Current Dai price: â–¼ 0.999807 USD (-0,01%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.995974 | $0.966095 | $1 |
2030-01-02 | $0.996261 | $0.966373 | $1 |
2030-01-03 | $0.996398 | $0.966506 | $1 |
2030-01-04 | $0.996108 | $0.966225 | $1 |
2030-01-05 | $0.996345 | $0.966454 | $1 |
2030-01-06 | $0.996110 | $0.966227 | $1 |
2030-01-07 | $0.996027 | $0.966146 | $1 |
2030-01-08 | $0.996216 | $0.966329 | $1 |
2030-01-09 | $0.996255 | $0.966367 | $1 |
2030-01-10 | $0.996208 | $0.966322 | $1 |
2030-01-11 | $0.996092 | $0.966209 | $1 |
2030-01-12 | $0.996221 | $0.966335 | $1 |
2030-01-13 | $0.996028 | $0.966147 | $1 |
2030-01-14 | $0.996429 | $0.966536 | $1 |
2030-01-15 | $0.996156 | $0.966271 | $1 |
2030-01-16 | $0.996203 | $0.966317 | $1 |
2030-01-17 | $0.995923 | $0.966046 | $1 |
2030-01-18 | $0.995955 | $0.966076 | $1 |
2030-01-19 | $0.996001 | $0.966121 | $1 |
2030-01-20 | $0.996146 | $0.966262 | $1 |
2030-01-21 | $0.996360 | $0.966469 | $1 |
2030-01-22 | $0.996027 | $0.966146 | $1 |
2030-01-23 | $0.995994 | $0.966114 | $1 |
2030-01-24 | $0.996297 | $0.966408 | $1 |
2030-01-25 | $0.996119 | $0.966235 | $1 |
2030-01-26 | $0.996331 | $0.966441 | $1 |
2030-01-27 | $0.995993 | $0.966113 | $1 |
2030-01-28 | $0.996162 | $0.966277 | $1 |
2030-01-29 | $0.996142 | $0.966258 | $1 |
2030-01-30 | $0.996152 | $0.966267 | $1 |
2030-01-31 | $0.995966 | $0.966087 | $1 |
2030 February | |||
2030-02-01 | $0.995852 | $0.965976 | $1 |
2030-02-02 | $0.996020 | $0.966139 | $1 |
2030-02-03 | $0.995839 | $0.965964 | $1 |
2030-02-04 | $0.995965 | $0.966086 | $1 |
2030-02-05 | $0.996110 | $0.966227 | $1 |
2030-02-06 | $0.996129 | $0.966245 | $1 |
2030-02-07 | $0.996307 | $0.966418 | $1 |
2030-02-08 | $0.996245 | $0.966357 | $1 |
2030-02-09 | $0.996206 | $0.966320 | $1 |
2030-02-10 | $0.996050 | $0.966168 | $1 |
2030-02-11 | $0.995902 | $0.966025 | $1 |
2030-02-12 | $0.996177 | $0.966292 | $1 |
2030-02-13 | $0.996177 | $0.966292 | $1 |
2030-02-14 | $0.996184 | $0.966299 | $1 |
2030-02-15 | $0.996084 | $0.966202 | $1 |
2030-02-16 | $0.996197 | $0.966311 | $1 |
2030-02-17 | $0.996059 | $0.966178 | $1 |
2030-02-18 | $0.996145 | $0.966261 | $1 |
2030-02-19 | $0.996021 | $0.966140 | $1 |
2030-02-20 | $0.995974 | $0.966095 | $1 |
2030-02-21 | $0.995703 | $0.965832 | $1 |
2030-02-22 | $0.996016 | $0.966135 | $1 |
2030-02-23 | $0.995935 | $0.966057 | $1 |
2030-02-24 | $0.996034 | $0.966153 | $1 |
2030-02-25 | $0.996084 | $0.966202 | $1 |
2030-02-26 | $0.996021 | $0.966140 | $1 |
2030-02-27 | $0.995787 | $0.965913 | $1 |
2030-02-28 | $0.995832 | $0.965957 | $1 |
2030 March | |||
2030-03-01 | $0.996399 | $0.966507 | $1 |
2030-03-02 | $0.996081 | $0.966198 | $1 |
2030-03-03 | $0.996221 | $0.966335 | $1 |
2030-03-04 | $0.996073 | $0.966191 | $1 |
2030-03-05 | $0.996044 | $0.966163 | $1 |
2030-03-06 | $0.995950 | $0.966072 | $1 |
2030-03-07 | $0.995926 | $0.966048 | $1 |
2030-03-08 | $0.996049 | $0.966168 | $1 |
2030-03-09 | $0.996229 | $0.966343 | $1 |
2030-03-10 | $0.996294 | $0.966405 | $1 |
2030-03-11 | $0.996104 | $0.966221 | $1 |
2030-03-12 | $0.996153 | $0.966268 | $1 |
2030-03-13 | $0.996120 | $0.966237 | $1 |
2030-03-14 | $0.996260 | $0.966372 | $1 |
2030-03-15 | $0.996133 | $0.966249 | $1 |
2030-03-16 | $0.996320 | $0.966430 | $1 |
2030-03-17 | $0.996106 | $0.966223 | $1 |
2030-03-18 | $0.996112 | $0.966228 | $1 |
2030-03-19 | $0.996195 | $0.966309 | $1 |
2030-03-20 | $0.996198 | $0.966312 | $1 |
2030-03-21 | $0.996095 | $0.966212 | $1 |
2030-03-22 | $0.996125 | $0.966241 | $1 |
2030-03-23 | $0.995997 | $0.966117 | $1 |
2030-03-24 | $0.996050 | $0.966169 | $1 |
2030-03-25 | $0.996053 | $0.966171 | $1 |
2030-03-26 | $0.995984 | $0.966104 | $1 |
2030-03-27 | $0.996027 | $0.966146 | $1 |
2030-03-28 | $0.995966 | $0.966087 | $1 |
2030-03-29 | $0.996117 | $0.966233 | $1 |
2030-03-30 | $0.996084 | $0.966202 | $1 |
2030-03-31 | $0.996020 | $0.966139 | $1 |
2030 April | |||
2030-04-01 | $0.996202 | $0.966316 | $1 |
2030-04-02 | $0.996137 | $0.966253 | $1 |
2030-04-03 | $0.996182 | $0.966296 | $1 |
2030-04-04 | $0.996340 | $0.966450 | $1 |
2030-04-05 | $0.996036 | $0.966155 | $1 |
2030-04-06 | $0.995948 | $0.966069 | $1 |
2030-04-07 | $0.995901 | $0.966024 | $1 |
2030-04-08 | $0.996015 | $0.966134 | $1 |
2030-04-09 | $0.996103 | $0.966220 | $1 |
2030-04-10 | $0.996110 | $0.966227 | $1 |
2030-04-11 | $0.995967 | $0.966088 | $1 |
2030-04-12 | $0.996069 | $0.966187 | $1 |
2030-04-13 | $0.996102 | $0.966219 | $1 |
2030-04-14 | $0.996083 | $0.966201 | $1 |
2030-04-15 | $0.996090 | $0.966207 | $1 |
2030-04-16 | $0.996037 | $0.966156 | $1 |
2030-04-17 | $0.995888 | $0.966012 | $1 |
2030-04-18 | $0.996043 | $0.966162 | $1 |
2030-04-19 | $0.996190 | $0.966304 | $1 |
2030-04-20 | $0.995944 | $0.966066 | $1 |
2030-04-21 | $0.996172 | $0.966287 | $1 |
2030-04-22 | $0.996221 | $0.966335 | $1 |
2030-04-23 | $0.996179 | $0.966294 | $1 |
2030-04-24 | $0.996199 | $0.966313 | $1 |
2030-04-25 | $0.996235 | $0.966348 | $1 |
2030-04-26 | $0.995885 | $0.966008 | $1 |
2030-04-27 | $0.996079 | $0.966196 | $1 |
2030-04-28 | $0.996054 | $0.966172 | $1 |
2030-04-29 | $0.996103 | $0.966220 | $1 |
2030-04-30 | $0.996028 | $0.966147 | $1 |
2030 May | |||
2030-05-01 | $0.996191 | $0.966305 | $1 |
2030-05-02 | $0.996418 | $0.966525 | $1 |
2030-05-03 | $0.996104 | $0.966220 | $1 |
2030-05-04 | $0.996209 | $0.966323 | $1 |
2030-05-05 | $0.996011 | $0.966130 | $1 |
2030-05-06 | $0.995851 | $0.965975 | $1 |
2030-05-07 | $0.996143 | $0.966259 | $1 |
2030-05-08 | $0.995854 | $0.965978 | $1 |
2030-05-09 | $0.995997 | $0.966117 | $1 |
2030-05-10 | $0.996032 | $0.966151 | $1 |
2030-05-11 | $0.995965 | $0.966086 | $1 |
2030-05-12 | $0.995998 | $0.966118 | $1 |
2030-05-13 | $0.995803 | $0.965929 | $1 |
2030-05-14 | $0.995885 | $0.966009 | $1 |
2030-05-15 | $0.995951 | $0.966073 | $1 |
2030-05-16 | $0.996156 | $0.966272 | $1 |
2030-05-17 | $0.995972 | $0.966092 | $1 |
2030-05-18 | $0.996012 | $0.966132 | $1 |
2030-05-19 | $0.996008 | $0.966128 | $1 |
2030-05-20 | $0.996002 | $0.966122 | $1 |
2030-05-21 | $0.995911 | $0.966034 | $1 |
2030-05-22 | $0.996033 | $0.966152 | $1 |
2030-05-23 | $0.995922 | $0.966044 | $1 |
2030-05-24 | $0.995966 | $0.966087 | $1 |
2030-05-25 | $0.995835 | $0.965960 | $1 |
2030-05-26 | $0.995994 | $0.966114 | $1 |
2030-05-27 | $0.995983 | $0.966104 | $1 |
2030-05-28 | $0.996043 | $0.966162 | $1 |
2030-05-29 | $0.996101 | $0.966218 | $1 |
2030-05-30 | $0.995899 | $0.966022 | $1 |
2030-05-31 | $0.996086 | $0.966203 | $1 |
2030 June | |||
2030-06-01 | $0.996173 | $0.966288 | $1 |
2030-06-02 | $0.995977 | $0.966098 | $1 |
2030-06-03 | $0.996101 | $0.966218 | $1 |
2030-06-04 | $0.995870 | $0.965994 | $1 |
2030-06-05 | $0.995782 | $0.965909 | $1 |
2030-06-06 | $0.995719 | $0.965847 | $1 |
2030-06-07 | $0.995839 | $0.965964 | $1 |
2030-06-08 | $0.995997 | $0.966117 | $1 |
2030-06-09 | $0.996096 | $0.966213 | $1 |
2030-06-10 | $0.995910 | $0.966033 | $1 |
2030-06-11 | $0.996128 | $0.966244 | $1 |
2030-06-12 | $0.996044 | $0.966163 | $1 |
2030-06-13 | $0.996035 | $0.966154 | $1 |
2030-06-14 | $0.996136 | $0.966252 | $1 |
2030-06-15 | $0.995981 | $0.966102 | $1 |
2030-06-16 | $0.996090 | $0.966207 | $1 |
2030-06-17 | $0.996069 | $0.966187 | $1 |
2030-06-18 | $0.996102 | $0.966219 | $1 |
2030-06-19 | $0.995997 | $0.966117 | $1 |
2030-06-20 | $0.995926 | $0.966048 | $1 |
2030-06-21 | $0.996128 | $0.966244 | $1 |
2030-06-22 | $0.996137 | $0.966253 | $1 |
2030-06-23 | $0.995904 | $0.966027 | $1 |
2030-06-24 | $0.995987 | $0.966107 | $1 |
2030-06-25 | $0.996059 | $0.966177 | $1 |
2030-06-26 | $0.996064 | $0.966182 | $1 |
2030-06-27 | $0.996077 | $0.966194 | $1 |
2030-06-28 | $0.996094 | $0.966211 | $1 |
2030-06-29 | $0.996143 | $0.966259 | $1 |
2030-06-30 | $0.996130 | $0.966247 | $1 |
2030 July | |||
2030-07-01 | $0.996082 | $0.966199 | $1 |
2030-07-02 | $0.996136 | $0.966252 | $1 |
2030-07-03 | $0.996126 | $0.966242 | $1 |
2030-07-04 | $0.996235 | $0.966348 | $1 |
2030-07-05 | $0.996034 | $0.966153 | $1 |
2030-07-06 | $0.996094 | $0.966211 | $1 |
2030-07-07 | $0.995980 | $0.966101 | $1 |
2030-07-08 | $0.995895 | $0.966018 | $1 |
2030-07-09 | $0.995969 | $0.966090 | $1 |
2030-07-10 | $0.996252 | $0.966364 | $1 |
2030-07-11 | $0.995937 | $0.966059 | $1 |
2030-07-12 | $0.996226 | $0.966339 | $1 |
2030-07-13 | $0.996057 | $0.966176 | $1 |
2030-07-14 | $0.996160 | $0.966275 | $1 |
2030-07-15 | $0.995940 | $0.966062 | $1 |
2030-07-16 | $0.995949 | $0.966071 | $1 |
2030-07-17 | $0.995985 | $0.966105 | $1 |
2030-07-18 | $0.996092 | $0.966209 | $1 |
2030-07-19 | $0.995999 | $0.966119 | $1 |
2030-07-20 | $0.996087 | $0.966205 | $1 |
2030-07-21 | $0.996108 | $0.966224 | $1 |
2030-07-22 | $0.996014 | $0.966134 | $1 |
2030-07-23 | $0.996070 | $0.966188 | $1 |
2030-07-24 | $0.996079 | $0.966196 | $1 |
2030-07-25 | $0.996150 | $0.966266 | $1 |
2030-07-26 | $0.995996 | $0.966116 | $1 |
2030-07-27 | $0.996031 | $0.966150 | $1 |
2030-07-28 | $0.996237 | $0.966350 | $1 |
2030-07-29 | $0.996102 | $0.966219 | $1 |
2030-07-30 | $0.995996 | $0.966116 | $1 |
2030-07-31 | $0.996013 | $0.966133 | $1 |
2030 August | |||
2030-08-01 | $0.996169 | $0.966284 | $1 |
2030-08-02 | $0.995996 | $0.966116 | $1 |
2030-08-03 | $0.996213 | $0.966327 | $1 |
2030-08-04 | $0.996047 | $0.966165 | $1 |
2030-08-05 | $0.996158 | $0.966273 | $1 |
2030-08-06 | $0.996124 | $0.966240 | $1 |
2030-08-07 | $0.995905 | $0.966027 | $1 |
2030-08-08 | $0.995923 | $0.966045 | $1 |
2030-08-09 | $0.996180 | $0.966295 | $1 |
2030-08-10 | $0.996189 | $0.966303 | $1 |
2030-08-11 | $0.996046 | $0.966165 | $1 |
2030-08-12 | $0.996171 | $0.966286 | $1 |
2030-08-13 | $0.996138 | $0.966254 | $1 |
2030-08-14 | $0.995981 | $0.966102 | $1 |
2030-08-15 | $0.995868 | $0.965992 | $1 |
2030-08-16 | $0.995957 | $0.966078 | $1 |
2030-08-17 | $0.995859 | $0.965983 | $1 |
2030-08-18 | $0.995997 | $0.966117 | $1 |
2030-08-19 | $0.996099 | $0.966216 | $1 |
2030-08-20 | $0.996008 | $0.966127 | $1 |
2030-08-21 | $0.995930 | $0.966052 | $1 |
2030-08-22 | $0.995904 | $0.966027 | $1 |
2030-08-23 | $0.996045 | $0.966164 | $1 |
2030-08-24 | $0.995985 | $0.966106 | $1 |
2030-08-25 | $0.996059 | $0.966178 | $1 |
2030-08-26 | $0.995944 | $0.966066 | $1 |
2030-08-27 | $0.995991 | $0.966111 | $1 |
2030-08-28 | $0.995967 | $0.966088 | $1 |
2030-08-29 | $0.996061 | $0.966179 | $1 |
2030-08-30 | $0.996112 | $0.966228 | $1 |
2030-08-31 | $0.995894 | $0.966017 | $1 |
2030 September | |||
2030-09-01 | $0.995997 | $0.966117 | $1 |
2030-09-02 | $0.995878 | $0.966002 | $1 |
2030-09-03 | $0.995890 | $0.966013 | $1 |
2030-09-04 | $0.995906 | $0.966029 | $1 |
2030-09-05 | $0.995857 | $0.965981 | $1 |
2030-09-06 | $0.995841 | $0.965965 | $1 |
2030-09-07 | $0.995828 | $0.965954 | $1 |
2030-09-08 | $0.995800 | $0.965926 | $1 |
2030-09-09 | $0.996067 | $0.966185 | $1 |
2030-09-10 | $0.995992 | $0.966112 | $1 |
2030-09-11 | $0.996021 | $0.966140 | $1 |
2030-09-12 | $0.995862 | $0.965986 | $1 |
2030-09-13 | $0.995836 | $0.965961 | $1 |
2030-09-14 | $0.996011 | $0.966131 | $1 |
2030-09-15 | $0.996059 | $0.966177 | $1 |
2030-09-16 | $0.996795 | $0.966891 | $1 |
2030-09-17 | $0.996276 | $0.966388 | $1 |
2030-09-18 | $0.997012 | $0.967102 | $1 |
2030-09-19 | $0.996383 | $0.966492 | $1 |
2030-09-20 | $0.995941 | $0.966063 | $1 |
2030-09-21 | $0.996677 | $0.966777 | $1 |
2030-09-22 | $0.995939 | $0.966061 | $1 |
2030-09-23 | $0.995997 | $0.966117 | $1 |
2030-09-24 | $0.995259 | $0.965401 | $1 |
2030-09-25 | $0.995995 | $0.966115 | $1 |
2030-09-26 | $0.995257 | $0.965399 | $1 |
2030-09-27 | $0.995993 | $0.966113 | $1 |
2030-09-28 | $0.996729 | $0.966827 | $1 |
2030-09-29 | $0.995990 | $0.966111 | $1 |
2030-09-30 | $0.996727 | $0.966825 | $1 |
2030 October | |||
2030-10-01 | $0.995988 | $0.966108 | $1 |
2030-10-02 | $0.996724 | $0.966823 | $1 |
2030-10-03 | $0.996754 | $0.966852 | $1 |
2030-10-04 | $0.997491 | $0.967567 | $1 |
2030-10-05 | $0.996752 | $0.966850 | $1 |
2030-10-06 | $0.996013 | $0.966133 | $1 |
2030-10-07 | $0.996276 | $0.966388 | $1 |
2030-10-08 | $0.997013 | $0.967102 | $1 |
2030-10-09 | $0.996274 | $0.966385 | $1 |
2030-10-10 | $0.995535 | $0.965669 | $1 |
2030-10-11 | $0.996267 | $0.966379 | $1 |
2030-10-12 | $0.997003 | $0.967093 | $1 |
2030-10-13 | $0.997224 | $0.967308 | $1 |
2030-10-14 | $0.996485 | $0.966591 | $1 |
2030-10-15 | $0.996915 | $0.967008 | $1 |
2030-10-16 | $0.997122 | $0.967208 | $1 |
2030-10-17 | $0.996383 | $0.966491 | $1 |
2030-10-18 | $0.995644 | $0.965775 | $1 |
2030-10-19 | $0.996380 | $0.966489 | $1 |
2030-10-20 | $0.995642 | $0.965773 | $1 |
2030-10-21 | $0.996378 | $0.966487 | $1 |
2030-10-22 | $0.997115 | $0.967201 | $1 |
2030-10-23 | $0.996376 | $0.966484 | $1 |
2030-10-24 | $0.995637 | $0.965768 | $1 |
2030-10-25 | $0.994899 | $0.965052 | $1 |
2030-10-26 | $0.994368 | $0.964537 | $1 |
2030-10-27 | $0.995104 | $0.965251 | $1 |
2030-10-28 | $0.995029 | $0.965178 | $1 |
2030-10-29 | $0.994292 | $0.964463 | $1 |
2030-10-30 | $0.995027 | $0.965176 | $1 |
2030-10-31 | $0.995741 | $0.965869 | $1 |
2030 November | |||
2030-11-01 | $0.995421 | $0.965559 | $1 |
2030-11-02 | $0.994683 | $0.964843 | $1 |
2030-11-03 | $0.993946 | $0.964128 | $1 |
2030-11-04 | $0.994681 | $0.964841 | $1 |
2030-11-05 | $0.993944 | $0.964126 | $1 |
2030-11-06 | $0.993408 | $0.963606 | $1 |
2030-11-07 | $0.992672 | $0.962892 | $1 |
2030-11-08 | $0.991936 | $0.962178 | $1 |
2030-11-09 | $0.991310 | $0.961571 | $1 |
2030-11-10 | $0.992043 | $0.962282 | $1 |
2030-11-11 | $0.991308 | $0.961569 | $1 |
2030-11-12 | $0.992041 | $0.962279 | $1 |
2030-11-13 | $0.992774 | $0.962991 | $1 |
2030-11-14 | $0.992333 | $0.962563 | $1 |
2030-11-15 | $0.991598 | $0.961850 | $1 |
2030-11-16 | $0.992307 | $0.962538 | $1 |
2030-11-17 | $0.991572 | $0.961825 | $1 |
2030-11-18 | $0.991621 | $0.961873 | $1 |
2030-11-19 | $0.992355 | $0.962584 | $1 |
2030-11-20 | $0.991619 | $0.961871 | $1 |
2030-11-21 | $0.991037 | $0.961306 | $1 |
2030-11-22 | $0.991770 | $0.962017 | $1 |
2030-11-23 | $0.992503 | $0.962728 | $1 |
2030-11-24 | $0.991767 | $0.962014 | $1 |
2030-11-25 | $0.991032 | $0.961301 | $1 |
2030-11-26 | $0.990964 | $0.961235 | $1 |
2030-11-27 | $0.990909 | $0.961182 | $1 |
2030-11-28 | $0.991626 | $0.961877 | $1 |
2030-11-29 | $0.992359 | $0.962588 | $1 |
2030-11-30 | $0.991784 | $0.962030 | $1 |
2030 December | |||
2030-12-01 | $0.992063 | $0.962301 | $1 |
2030-12-02 | $0.991540 | $0.961794 | $1 |
2030-12-03 | $0.991402 | $0.961660 | $1 |
2030-12-04 | $0.990667 | $0.960947 | $1 |
2030-12-05 | $0.990007 | $0.960307 | $1 |
2030-12-06 | $0.989872 | $0.960175 | $1 |
2030-12-07 | $0.989349 | $0.959668 | $1 |
2030-12-08 | $0.989323 | $0.959644 | $1 |
2030-12-09 | $0.989568 | $0.959881 | $1 |
2030-12-10 | $0.989802 | $0.960108 | $1 |
2030-12-11 | $0.989772 | $0.960079 | $1 |
2030-12-12 | $0.989482 | $0.959797 | $1 |
2030-12-13 | $0.988748 | $0.959086 | $1 |
2030-12-14 | $0.988719 | $0.959058 | $1 |
2030-12-15 | $0.989035 | $0.959364 | $1 |
2030-12-16 | $0.989766 | $0.960073 | $1 |
2030-12-17 | $0.989996 | $0.960296 | $1 |
2030-12-18 | $0.990243 | $0.960536 | $1 |
2030-12-19 | $0.989510 | $0.959824 | $1 |
2030-12-20 | $0.990241 | $0.960534 | $1 |
2030-12-21 | $0.990724 | $0.961002 | $1 |
2030-12-22 | $0.990582 | $0.960864 | $1 |
2030-12-23 | $0.990684 | $0.960963 | $1 |
2030-12-24 | $0.991105 | $0.961372 | $1 |
2030-12-25 | $0.991823 | $0.962068 | $1 |
2030-12-26 | $0.991088 | $0.961355 | $1 |
2030-12-27 | $0.991535 | $0.961789 | $1 |
2030-12-28 | $0.991364 | $0.961623 | $1 |
2030-12-29 | $0.992097 | $0.962334 | $1 |
2030-12-30 | $0.991362 | $0.961621 | $1 |
2030-12-31 | $0.990627 | $0.960908 | $1 |