Current Dai price: â–² 1.0002 USD (+0,00%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.987119 | $0.957505 | $1 |
2030-01-02 | $0.987214 | $0.957598 | $1 |
2030-01-03 | $0.987498 | $0.957873 | $1 |
2030-01-04 | $0.987634 | $0.958005 | $1 |
2030-01-05 | $0.987347 | $0.957727 | $1 |
2030-01-06 | $0.987581 | $0.957954 | $1 |
2030-01-07 | $0.987349 | $0.957729 | $1 |
2030-01-08 | $0.987267 | $0.957649 | $1 |
2030-01-09 | $0.987453 | $0.957830 | $1 |
2030-01-10 | $0.987492 | $0.957867 | $1 |
2030-01-11 | $0.987446 | $0.957822 | $1 |
2030-01-12 | $0.987331 | $0.957711 | $1 |
2030-01-13 | $0.987459 | $0.957835 | $1 |
2030-01-14 | $0.987267 | $0.957649 | $1 |
2030-01-15 | $0.987665 | $0.958035 | $1 |
2030-01-16 | $0.987394 | $0.957772 | $1 |
2030-01-17 | $0.987441 | $0.957818 | $1 |
2030-01-18 | $0.987164 | $0.957549 | $1 |
2030-01-19 | $0.987195 | $0.957579 | $1 |
2030-01-20 | $0.987241 | $0.957624 | $1 |
2030-01-21 | $0.987385 | $0.957763 | $1 |
2030-01-22 | $0.987597 | $0.957969 | $1 |
2030-01-23 | $0.987267 | $0.957649 | $1 |
2030-01-24 | $0.987233 | $0.957616 | $1 |
2030-01-25 | $0.987534 | $0.957908 | $1 |
2030-01-26 | $0.987357 | $0.957737 | $1 |
2030-01-27 | $0.987568 | $0.957941 | $1 |
2030-01-28 | $0.987233 | $0.957616 | $1 |
2030-01-29 | $0.987401 | $0.957779 | $1 |
2030-01-30 | $0.987380 | $0.957759 | $1 |
2030-01-31 | $0.987390 | $0.957769 | $1 |
2030 February | |||
2030-02-01 | $0.987206 | $0.957590 | $1 |
2030-02-02 | $0.987093 | $0.957480 | $1 |
2030-02-03 | $0.987259 | $0.957642 | $1 |
2030-02-04 | $0.987080 | $0.957468 | $1 |
2030-02-05 | $0.987205 | $0.957589 | $1 |
2030-02-06 | $0.987349 | $0.957729 | $1 |
2030-02-07 | $0.987367 | $0.957746 | $1 |
2030-02-08 | $0.987544 | $0.957918 | $1 |
2030-02-09 | $0.987482 | $0.957858 | $1 |
2030-02-10 | $0.987444 | $0.957821 | $1 |
2030-02-11 | $0.987289 | $0.957671 | $1 |
2030-02-12 | $0.987142 | $0.957528 | $1 |
2030-02-13 | $0.987416 | $0.957793 | $1 |
2030-02-14 | $0.987415 | $0.957793 | $1 |
2030-02-15 | $0.987422 | $0.957800 | $1 |
2030-02-16 | $0.987323 | $0.957704 | $1 |
2030-02-17 | $0.987435 | $0.957812 | $1 |
2030-02-18 | $0.987299 | $0.957680 | $1 |
2030-02-19 | $0.987384 | $0.957762 | $1 |
2030-02-20 | $0.987260 | $0.957642 | $1 |
2030-02-21 | $0.987214 | $0.957598 | $1 |
2030-02-22 | $0.986945 | $0.957337 | $1 |
2030-02-23 | $0.987255 | $0.957638 | $1 |
2030-02-24 | $0.987175 | $0.957560 | $1 |
2030-02-25 | $0.987273 | $0.957655 | $1 |
2030-02-26 | $0.987323 | $0.957704 | $1 |
2030-02-27 | $0.987261 | $0.957643 | $1 |
2030-02-28 | $0.987029 | $0.957418 | $1 |
2030 March | |||
2030-03-01 | $0.987073 | $0.957461 | $1 |
2030-03-02 | $0.987635 | $0.958006 | $1 |
2030-03-03 | $0.987320 | $0.957700 | $1 |
2030-03-04 | $0.987459 | $0.957835 | $1 |
2030-03-05 | $0.987312 | $0.957693 | $1 |
2030-03-06 | $0.987284 | $0.957665 | $1 |
2030-03-07 | $0.987190 | $0.957575 | $1 |
2030-03-08 | $0.987166 | $0.957551 | $1 |
2030-03-09 | $0.987289 | $0.957670 | $1 |
2030-03-10 | $0.987467 | $0.957843 | $1 |
2030-03-11 | $0.987531 | $0.957905 | $1 |
2030-03-12 | $0.987343 | $0.957723 | $1 |
2030-03-13 | $0.987392 | $0.957770 | $1 |
2030-03-14 | $0.987359 | $0.957738 | $1 |
2030-03-15 | $0.987498 | $0.957873 | $1 |
2030-03-16 | $0.987372 | $0.957750 | $1 |
2030-03-17 | $0.987557 | $0.957930 | $1 |
2030-03-18 | $0.987345 | $0.957725 | $1 |
2030-03-19 | $0.987351 | $0.957730 | $1 |
2030-03-20 | $0.987433 | $0.957810 | $1 |
2030-03-21 | $0.987436 | $0.957813 | $1 |
2030-03-22 | $0.987334 | $0.957714 | $1 |
2030-03-23 | $0.987363 | $0.957742 | $1 |
2030-03-24 | $0.987237 | $0.957620 | $1 |
2030-03-25 | $0.987290 | $0.957671 | $1 |
2030-03-26 | $0.987292 | $0.957673 | $1 |
2030-03-27 | $0.987224 | $0.957607 | $1 |
2030-03-28 | $0.987266 | $0.957648 | $1 |
2030-03-29 | $0.987207 | $0.957590 | $1 |
2030-03-30 | $0.987355 | $0.957735 | $1 |
2030-03-31 | $0.987323 | $0.957703 | $1 |
2030 April | |||
2030-04-01 | $0.987259 | $0.957641 | $1 |
2030-04-02 | $0.987440 | $0.957816 | $1 |
2030-04-03 | $0.987376 | $0.957755 | $1 |
2030-04-04 | $0.987420 | $0.957797 | $1 |
2030-04-05 | $0.987577 | $0.957950 | $1 |
2030-04-06 | $0.987275 | $0.957657 | $1 |
2030-04-07 | $0.987188 | $0.957572 | $1 |
2030-04-08 | $0.987142 | $0.957528 | $1 |
2030-04-09 | $0.987254 | $0.957637 | $1 |
2030-04-10 | $0.987342 | $0.957721 | $1 |
2030-04-11 | $0.987349 | $0.957729 | $1 |
2030-04-12 | $0.987207 | $0.957591 | $1 |
2030-04-13 | $0.987309 | $0.957689 | $1 |
2030-04-14 | $0.987341 | $0.957721 | $1 |
2030-04-15 | $0.987322 | $0.957702 | $1 |
2030-04-16 | $0.987329 | $0.957709 | $1 |
2030-04-17 | $0.987277 | $0.957659 | $1 |
2030-04-18 | $0.987129 | $0.957515 | $1 |
2030-04-19 | $0.987282 | $0.957664 | $1 |
2030-04-20 | $0.987428 | $0.957805 | $1 |
2030-04-21 | $0.987185 | $0.957569 | $1 |
2030-04-22 | $0.987410 | $0.957788 | $1 |
2030-04-23 | $0.987459 | $0.957835 | $1 |
2030-04-24 | $0.987417 | $0.957795 | $1 |
2030-04-25 | $0.987437 | $0.957814 | $1 |
2030-04-26 | $0.987473 | $0.957849 | $1 |
2030-04-27 | $0.987125 | $0.957512 | $1 |
2030-04-28 | $0.987318 | $0.957698 | $1 |
2030-04-29 | $0.987293 | $0.957675 | $1 |
2030-04-30 | $0.987342 | $0.957722 | $1 |
2030 May | |||
2030-05-01 | $0.987268 | $0.957650 | $1 |
2030-05-02 | $0.987429 | $0.957806 | $1 |
2030-05-03 | $0.987654 | $0.958024 | $1 |
2030-05-04 | $0.987342 | $0.957722 | $1 |
2030-05-05 | $0.987447 | $0.957824 | $1 |
2030-05-06 | $0.987250 | $0.957633 | $1 |
2030-05-07 | $0.987092 | $0.957479 | $1 |
2030-05-08 | $0.987382 | $0.957760 | $1 |
2030-05-09 | $0.987095 | $0.957482 | $1 |
2030-05-10 | $0.987237 | $0.957620 | $1 |
2030-05-11 | $0.987272 | $0.957654 | $1 |
2030-05-12 | $0.987205 | $0.957589 | $1 |
2030-05-13 | $0.987238 | $0.957621 | $1 |
2030-05-14 | $0.987045 | $0.957434 | $1 |
2030-05-15 | $0.987126 | $0.957512 | $1 |
2030-05-16 | $0.987192 | $0.957576 | $1 |
2030-05-17 | $0.987395 | $0.957773 | $1 |
2030-05-18 | $0.987212 | $0.957595 | $1 |
2030-05-19 | $0.987252 | $0.957635 | $1 |
2030-05-20 | $0.987248 | $0.957630 | $1 |
2030-05-21 | $0.987242 | $0.957624 | $1 |
2030-05-22 | $0.987152 | $0.957537 | $1 |
2030-05-23 | $0.987272 | $0.957654 | $1 |
2030-05-24 | $0.987162 | $0.957547 | $1 |
2030-05-25 | $0.987206 | $0.957590 | $1 |
2030-05-26 | $0.987076 | $0.957464 | $1 |
2030-05-27 | $0.987233 | $0.957616 | $1 |
2030-05-28 | $0.987223 | $0.957606 | $1 |
2030-05-29 | $0.987283 | $0.957664 | $1 |
2030-05-30 | $0.987340 | $0.957719 | $1 |
2030-05-31 | $0.987140 | $0.957526 | $1 |
2030 June | |||
2030-06-01 | $0.987325 | $0.957705 | $1 |
2030-06-02 | $0.987411 | $0.957789 | $1 |
2030-06-03 | $0.987217 | $0.957600 | $1 |
2030-06-04 | $0.987340 | $0.957720 | $1 |
2030-06-05 | $0.987111 | $0.957497 | $1 |
2030-06-06 | $0.987024 | $0.957413 | $1 |
2030-06-07 | $0.986961 | $0.957352 | $1 |
2030-06-08 | $0.987080 | $0.957468 | $1 |
2030-06-09 | $0.987236 | $0.957619 | $1 |
2030-06-10 | $0.987335 | $0.957715 | $1 |
2030-06-11 | $0.987150 | $0.957536 | $1 |
2030-06-12 | $0.987366 | $0.957745 | $1 |
2030-06-13 | $0.987283 | $0.957665 | $1 |
2030-06-14 | $0.987274 | $0.957656 | $1 |
2030-06-15 | $0.987374 | $0.957753 | $1 |
2030-06-16 | $0.987221 | $0.957605 | $1 |
2030-06-17 | $0.987329 | $0.957709 | $1 |
2030-06-18 | $0.987308 | $0.957689 | $1 |
2030-06-19 | $0.987341 | $0.957721 | $1 |
2030-06-20 | $0.987237 | $0.957620 | $1 |
2030-06-21 | $0.987166 | $0.957551 | $1 |
2030-06-22 | $0.987366 | $0.957745 | $1 |
2030-06-23 | $0.987375 | $0.957754 | $1 |
2030-06-24 | $0.987145 | $0.957531 | $1 |
2030-06-25 | $0.987227 | $0.957610 | $1 |
2030-06-26 | $0.987298 | $0.957679 | $1 |
2030-06-27 | $0.987303 | $0.957684 | $1 |
2030-06-28 | $0.987316 | $0.957696 | $1 |
2030-06-29 | $0.987333 | $0.957713 | $1 |
2030-06-30 | $0.987382 | $0.957760 | $1 |
2030 July | |||
2030-07-01 | $0.987369 | $0.957748 | $1 |
2030-07-02 | $0.987321 | $0.957701 | $1 |
2030-07-03 | $0.987374 | $0.957753 | $1 |
2030-07-04 | $0.987365 | $0.957744 | $1 |
2030-07-05 | $0.987473 | $0.957848 | $1 |
2030-07-06 | $0.987273 | $0.957655 | $1 |
2030-07-07 | $0.987333 | $0.957713 | $1 |
2030-07-08 | $0.987220 | $0.957604 | $1 |
2030-07-09 | $0.987136 | $0.957522 | $1 |
2030-07-10 | $0.987209 | $0.957593 | $1 |
2030-07-11 | $0.987489 | $0.957865 | $1 |
2030-07-12 | $0.987177 | $0.957562 | $1 |
2030-07-13 | $0.987463 | $0.957840 | $1 |
2030-07-14 | $0.987297 | $0.957678 | $1 |
2030-07-15 | $0.987399 | $0.957777 | $1 |
2030-07-16 | $0.987181 | $0.957565 | $1 |
2030-07-17 | $0.987189 | $0.957574 | $1 |
2030-07-18 | $0.987225 | $0.957608 | $1 |
2030-07-19 | $0.987331 | $0.957711 | $1 |
2030-07-20 | $0.987238 | $0.957621 | $1 |
2030-07-21 | $0.987326 | $0.957707 | $1 |
2030-07-22 | $0.987346 | $0.957726 | $1 |
2030-07-23 | $0.987254 | $0.957636 | $1 |
2030-07-24 | $0.987309 | $0.957690 | $1 |
2030-07-25 | $0.987318 | $0.957698 | $1 |
2030-07-26 | $0.987389 | $0.957767 | $1 |
2030-07-27 | $0.987236 | $0.957619 | $1 |
2030-07-28 | $0.987270 | $0.957652 | $1 |
2030-07-29 | $0.987475 | $0.957850 | $1 |
2030-07-30 | $0.987341 | $0.957721 | $1 |
2030-07-31 | $0.987236 | $0.957619 | $1 |
2030 August | |||
2030-08-01 | $0.987253 | $0.957635 | $1 |
2030-08-02 | $0.987408 | $0.957785 | $1 |
2030-08-03 | $0.986581 | $0.956983 | $1 |
2030-08-04 | $0.987520 | $0.957895 | $1 |
2030-08-05 | $0.987380 | $0.957759 | $1 |
2030-08-06 | $0.986438 | $0.956844 | $1 |
2030-08-07 | $0.985496 | $0.955931 | $1 |
2030-08-08 | $0.986435 | $0.956841 | $1 |
2030-08-09 | $0.985493 | $0.955928 | $1 |
2030-08-10 | $0.984552 | $0.955016 | $1 |
2030-08-11 | $0.985490 | $0.955925 | $1 |
2030-08-12 | $0.984549 | $0.955013 | $1 |
2030-08-13 | $0.983610 | $0.954101 | $1 |
2030-08-14 | $0.983570 | $0.954063 | $1 |
2030-08-15 | $0.984507 | $0.954972 | $1 |
2030-08-16 | $0.983567 | $0.954060 | $1 |
2030-08-17 | $0.982628 | $0.953150 | $1 |
2030-08-18 | $0.983564 | $0.954057 | $1 |
2030-08-19 | $0.984501 | $0.954966 | $1 |
2030-08-20 | $0.985439 | $0.955875 | $1 |
2030-08-21 | $0.984498 | $0.954963 | $1 |
2030-08-22 | $0.983558 | $0.954052 | $1 |
2030-08-23 | $0.984495 | $0.954960 | $1 |
2030-08-24 | $0.985433 | $0.955870 | $1 |
2030-08-25 | $0.984492 | $0.954957 | $1 |
2030-08-26 | $0.983552 | $0.954046 | $1 |
2030-08-27 | $0.982613 | $0.953135 | $1 |
2030-08-28 | $0.981676 | $0.952225 | $1 |
2030-08-29 | $0.982610 | $0.953132 | $1 |
2030-08-30 | $0.981673 | $0.952222 | $1 |
2030-08-31 | $0.982607 | $0.953129 | $1 |
2030 September | |||
2030-09-01 | $0.981670 | $0.952219 | $1 |
2030-09-02 | $0.982605 | $0.953126 | $1 |
2030-09-03 | $0.983540 | $0.954034 | $1 |
2030-09-04 | $0.984477 | $0.954943 | $1 |
2030-09-05 | $0.985415 | $0.955852 | $1 |
2030-09-06 | $0.984474 | $0.954940 | $1 |
2030-09-07 | $0.983534 | $0.954028 | $1 |
2030-09-08 | $0.982596 | $0.953118 | $1 |
2030-09-09 | $0.983531 | $0.954025 | $1 |
2030-09-10 | $0.982593 | $0.953115 | $1 |
2030-09-11 | $0.981655 | $0.952205 | $1 |
2030-09-12 | $0.982590 | $0.953112 | $1 |
2030-09-13 | $0.982696 | $0.953216 | $1 |
2030-09-14 | $0.981758 | $0.952306 | $1 |
2030-09-15 | $0.980821 | $0.951397 | $1 |
2030-09-16 | $0.980353 | $0.950942 | $1 |
2030-09-17 | $0.979417 | $0.950035 | $1 |
2030-09-18 | $0.980350 | $0.950940 | $1 |
2030-09-19 | $0.979839 | $0.950444 | $1 |
2030-09-20 | $0.980722 | $0.951300 | $1 |
2030-09-21 | $0.980103 | $0.950700 | $1 |
2030-09-22 | $0.979668 | $0.950278 | $1 |
2030-09-23 | $0.980554 | $0.951137 | $1 |
2030-09-24 | $0.979618 | $0.950229 | $1 |
2030-09-25 | $0.979675 | $0.950285 | $1 |
2030-09-26 | $0.978740 | $0.949378 | $1 |
2030-09-27 | $0.979672 | $0.950282 | $1 |
2030-09-28 | $0.978737 | $0.949375 | $1 |
2030-09-29 | $0.979669 | $0.950279 | $1 |
2030-09-30 | $0.980602 | $0.951184 | $1 |
2030 October | |||
2030-10-01 | $0.979666 | $0.950276 | $1 |
2030-10-02 | $0.980599 | $0.951181 | $1 |
2030-10-03 | $0.979663 | $0.950273 | $1 |
2030-10-04 | $0.980596 | $0.951178 | $1 |
2030-10-05 | $0.980626 | $0.951207 | $1 |
2030-10-06 | $0.981560 | $0.952113 | $1 |
2030-10-07 | $0.980623 | $0.951204 | $1 |
2030-10-08 | $0.979687 | $0.950296 | $1 |
2030-10-09 | $0.979945 | $0.950547 | $1 |
2030-10-10 | $0.980879 | $0.951452 | $1 |
2030-10-11 | $0.979942 | $0.950544 | $1 |
2030-10-12 | $0.979007 | $0.949637 | $1 |
2030-10-13 | $0.979726 | $0.950335 | $1 |
2030-10-14 | $0.980659 | $0.951240 | $1 |
2030-10-15 | $0.980877 | $0.951450 | $1 |
2030-10-16 | $0.980050 | $0.950649 | $1 |
2030-10-17 | $0.980473 | $0.951059 | $1 |
2030-10-18 | $0.980676 | $0.951256 | $1 |
2030-10-19 | $0.979740 | $0.950348 | $1 |
2030-10-20 | $0.978805 | $0.949441 | $1 |
2030-10-21 | $0.979737 | $0.950345 | $1 |
2030-10-22 | $0.978802 | $0.949438 | $1 |
2030-10-23 | $0.979734 | $0.950342 | $1 |
2030-10-24 | $0.980667 | $0.951247 | $1 |
2030-10-25 | $0.979731 | $0.950339 | $1 |
2030-10-26 | $0.978796 | $0.949432 | $1 |
2030-10-27 | $0.977862 | $0.948526 | $1 |
2030-10-28 | $0.977340 | $0.948020 | $1 |
2030-10-29 | $0.978271 | $0.948923 | $1 |
2030-10-30 | $0.978198 | $0.948852 | $1 |
2030-10-31 | $0.977264 | $0.947946 | $1 |
2030 November | |||
2030-11-01 | $0.978050 | $0.948709 | $1 |
2030-11-02 | $0.978752 | $0.949390 | $1 |
2030-11-03 | $0.978438 | $0.949085 | $1 |
2030-11-04 | $0.977504 | $0.948179 | $1 |
2030-11-05 | $0.976765 | $0.947462 | $1 |
2030-11-06 | $0.977695 | $0.948364 | $1 |
2030-11-07 | $0.976762 | $0.947459 | $1 |
2030-11-08 | $0.976236 | $0.946949 | $1 |
2030-11-09 | $0.975304 | $0.946045 | $1 |
2030-11-10 | $0.974443 | $0.945210 | $1 |
2030-11-11 | $0.973828 | $0.944613 | $1 |
2030-11-12 | $0.974755 | $0.945513 | $1 |
2030-11-13 | $0.973825 | $0.944610 | $1 |
2030-11-14 | $0.974752 | $0.945510 | $1 |
2030-11-15 | $0.975681 | $0.946410 | $1 |
2030-11-16 | $0.975248 | $0.945990 | $1 |
2030-11-17 | $0.974317 | $0.945087 | $1 |
2030-11-18 | $0.975014 | $0.945763 | $1 |
2030-11-19 | $0.974083 | $0.944861 | $1 |
2030-11-20 | $0.974132 | $0.944908 | $1 |
2030-11-21 | $0.975059 | $0.945808 | $1 |
2030-11-22 | $0.974129 | $0.944905 | $1 |
2030-11-23 | $0.973557 | $0.944350 | $1 |
2030-11-24 | $0.974484 | $0.945249 | $1 |
2030-11-25 | $0.975412 | $0.946150 | $1 |
2030-11-26 | $0.974481 | $0.945247 | $1 |
2030-11-27 | $0.973551 | $0.944344 | $1 |
2030-11-28 | $0.973484 | $0.944279 | $1 |
2030-11-29 | $0.973430 | $0.944227 | $1 |
2030-11-30 | $0.974134 | $0.944910 | $1 |
2030 December | |||
2030-12-01 | $0.974873 | $0.945627 | $1 |
2030-12-02 | $0.974308 | $0.945078 | $1 |
2030-12-03 | $0.974582 | $0.945344 | $1 |
2030-12-04 | $0.974069 | $0.944846 | $1 |
2030-12-05 | $0.973933 | $0.944715 | $1 |
2030-12-06 | $0.973003 | $0.943813 | $1 |
2030-12-07 | $0.972354 | $0.943184 | $1 |
2030-12-08 | $0.972222 | $0.943055 | $1 |
2030-12-09 | $0.971708 | $0.942557 | $1 |
2030-12-10 | $0.971683 | $0.942533 | $1 |
2030-12-11 | $0.971923 | $0.942765 | $1 |
2030-12-12 | $0.972154 | $0.942989 | $1 |
2030-12-13 | $0.972124 | $0.942960 | $1 |
2030-12-14 | $0.971839 | $0.942684 | $1 |
2030-12-15 | $0.970911 | $0.941784 | $1 |
2030-12-16 | $0.970883 | $0.941756 | $1 |
2030-12-17 | $0.971192 | $0.942057 | $1 |
2030-12-18 | $0.972117 | $0.942954 | $1 |
2030-12-19 | $0.972343 | $0.943173 | $1 |
2030-12-20 | $0.972586 | $0.943409 | $1 |
2030-12-21 | $0.971658 | $0.942508 | $1 |
2030-12-22 | $0.972583 | $0.943406 | $1 |
2030-12-23 | $0.973058 | $0.943866 | $1 |
2030-12-24 | $0.972918 | $0.943730 | $1 |
2030-12-25 | $0.973018 | $0.943827 | $1 |
2030-12-26 | $0.973431 | $0.944229 | $1 |
2030-12-27 | $0.974137 | $0.944913 | $1 |
2030-12-28 | $0.973207 | $0.944011 | $1 |
2030-12-29 | $0.973646 | $0.944436 | $1 |
2030-12-30 | $0.973478 | $0.944274 | $1 |
2030-12-31 | $0.974405 | $0.945173 | $1 |