dYdX (ethDYDX) Markets,
ETHDYDX
Exchange Rates
Where to Buy dYdX (ethDYDX)? Current dYdX (ethDYDX) price: â–¼ 0.279292 USD (-5.06%)
Current Price
â–¼0.279292
Market Cap
24,811,263.47
Available Supply
41,656,978 ETHDYDX
1h Change
+2.72%
24h Change
-5.06%
dYdX (ethDYDX) Exchange Market Data
Total 24h Volume: $193.89M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | ETHDYDX/USDT | $51.21M | 0.61624882 | 26.413 % | 2025-03-14 21:50:58 |
| 2 | Fairdesk | ETHDYDX/USDT | $31.67M | 1.25 | 16.334 % | 2025-03-14 21:50:58 |
| 3 | Binance | ETHDYDX/USDT | $28.41M | 0.61604880 | 14.654 % | 2025-03-14 21:50:58 |
| 4 | Bitrue | ETHDYDX/USDT | $19.47M | 2.12 | 10.040 % | 2025-03-14 21:50:58 |
| 5 | OrangeX | ETHDYDX/USDT | $16.44M | 0.61504872 | 8.477 % | 2025-03-14 21:50:58 |
| 6 | OKX | ETHDYDX/USDT | $12.52M | 0.61564877 | 6.455 % | 2025-03-14 21:50:58 |
| 7 | BVOX | ETHDYDX/USDT | $5.68M | 0.61504872 | 2.931 % | 2025-03-14 21:50:58 |
| 8 | SuperEx | ETHDYDX/USDT | $4.05M | 0.61814690 | 2.090 % | 2025-03-14 21:50:53 |
| 9 | Zoomex | ETHDYDX/USDT | $3.01M | 0.61564877 | 1.552 % | 2025-03-14 21:50:58 |
| 10 | MEXC | ETHDYDX/USDT | $2.52M | 0.61604880 | 1.301 % | 2025-03-14 21:50:58 |
| 11 | Hotcoin | ETHDYDX/USDT | $2.45M | 0.61595280 | 1.265 % | 2025-03-14 21:50:57 |
| 12 | Bybit | ETHDYDX/USDT | $2.27M | 0.61624645 | 1.171 % | 2025-03-14 21:50:52 |
| 13 | Gate.io | ETHDYDX/USDT | $2.26M | 0.61554876 | 1.167 % | 2025-03-14 21:50:58 |
| 14 | Bibox | ETHDYDX/USDT | $1.34M | 0.62460543 | 0.694 % | 2025-03-14 21:50:53 |
| 15 | LBank | ETHDYDX/USDT | $1.33M | 0.61574633 | 0.688 % | 2025-03-14 21:50:53 |
| 16 | KuCoin | ETHDYDX/USDT | $834.22K | 0.61604880 | 0.430 % | 2025-03-14 21:50:58 |
| 17 | TruBit Pro Exchange | ETHDYDX/USDT | $733.38K | 0.61505273 | 0.378 % | 2025-03-14 21:50:57 |
| 18 | WhiteBIT | ETHDYDX/USDT | $701.28K | 0.61544932 | 0.362 % | 2025-03-14 21:50:55 |
| 19 | XT.COM | ETHDYDX/USDT | $573.57K | 0.61605281 | 0.296 % | 2025-03-14 21:50:57 |
| 20 | Azbit | ETHDYDX/USDT | $514.25K | 0.61585280 | 0.265 % | 2025-03-14 21:50:57 |
| 21 | Bitget | ETHDYDX/USDT | $437.62K | 0.61635284 | 0.226 % | 2025-03-14 21:50:57 |
| 22 | Biconomy.com | ETHDYDX/USDT | $426.53K | 0.61595280 | 0.220 % | 2025-03-14 21:50:57 |
| 23 | Slex Exchange | ETHDYDX/USDT | $404.50K | 0.61611786 | 0.209 % | 2025-03-14 21:51:02 |
| 24 | BYDFi | ETHDYDX/USDT | $371.61K | 0.61404864 | 0.192 % | 2025-03-14 21:50:58 |
| 25 | Bitunix | ETHDYDX/USDT | $340.11K | 0.61594936 | 0.175 % | 2025-03-14 21:50:54 |
| 26 | Toobit | ETHDYDX/USDT | $336.52K | 0.61614642 | 0.174 % | 2025-03-14 21:50:53 |
| 27 | CoinW | ETHDYDX/USDT | $294.20K | 0.61653941 | 0.152 % | 2025-03-14 21:50:55 |
| 28 | HitBTC | ETHDYDX/USDT | $277.29K | 0.61594637 | 0.143 % | 2025-03-14 21:50:53 |
| 29 | FMFW.io | ETHDYDX/USDT | $277.07K | 0.61591783 | 0.143 % | 2025-03-14 21:51:03 |
| 30 | HTX | ETHDYDX/USDT | $262.37K | 0.61504872 | 0.135 % | 2025-03-14 21:50:58 |
| 31 | CoinCatch | ETHDYDX/USDT | $246.55K | 0.61574935 | 0.127 % | 2025-03-14 21:50:54 |
| 32 | FameEX | ETHDYDX/USDT | $215.52K | 0.61585280 | 0.111 % | 2025-03-14 21:50:59 |
| 33 | Qmall Exchange | ETHDYDX/USDT | $197.31K | 0.61611786 | 0.102 % | 2025-03-14 21:51:03 |
| 34 | Tapbit | ETHDYDX/USDT | $167.33K | 0.61595280 | 0.086 % | 2025-03-14 21:50:58 |
| 35 | BitMart | ETHDYDX/USDT | $159.64K | 0.61594637 | 0.082 % | 2025-03-14 21:50:53 |
| 36 | Dex-Trade | ETHDYDX/USDT | $155.61K | 0.61621788 | 0.080 % | 2025-03-14 21:51:03 |
| 37 | DigiFinex | ETHDYDX/USDT | $126.18K | 0.61514618 | 0.065 % | 2025-03-14 21:50:53 |
| 38 | CoinEx | ETHDYDX/USDT | $121.74K | 0.61494614 | 0.063 % | 2025-03-14 21:50:53 |
| 39 | Coinstore | ETHDYDX/USDT | $109.29K | 0.61444602 | 0.056 % | 2025-03-14 21:50:52 |
| 40 | AscendEX (BitMax) | ETHDYDX/USDT | $102.76K | 0.61804953 | 0.053 % | 2025-03-14 21:50:55 |
| 41 | BingX | ETHDYDX/USDT | $101.23K | 0.61611786 | 0.052 % | 2025-03-14 21:51:04 |
| 42 | BigONE | ETHDYDX/USDT | $92.89K | 0.61424597 | 0.048 % | 2025-03-14 21:50:56 |
| 43 | Phemex | ETHDYDX/USDT | $84.96K | 0.61591783 | 0.044 % | 2025-03-14 21:51:03 |
| 44 | Tokenize Xchange | ETHDYDX/USD | $67.01K | 0.60900000 | 0.035 % | 2025-03-14 21:51:03 |
| 45 | Tokenize Xchange | ETHDYDX/SGD | $66.98K | 0.60780502 | 0.035 % | 2025-03-14 21:51:03 |
| 46 | Bithumb | ETHDYDX/KRW | $54.64K | 0.62780099 | 0.028 % | 2025-03-14 21:51:02 |
| 47 | Bitvavo | ETHDYDX/EUR | $44.05K | 0.62299302 | 0.023 % | 2025-03-14 21:50:55 |
| 48 | BloFin | ETHDYDX/USDT | $35.36K | 0.61554876 | 0.018 % | 2025-03-14 21:50:58 |
| 49 | Kraken | ETHDYDX/USD | $31.02K | 0.61500000 | 0.016 % | 2025-03-14 21:50:53 |
| 50 | ONUS Pro | ETHDYDX/USD | $28.13K | 0.61650000 | 0.015 % | 2025-03-14 21:50:58 |
| 51 | Vertex Protocol | ETHDYDX/USDC | $24.72K | 0.61589783 | 0.013 % | 2025-03-14 21:50:58 |
| 52 | Deepcoin | ETHDYDX/USDT | $23.62K | 0.61605281 | 0.012 % | 2025-03-14 21:50:56 |
| 53 | Binance TR | ETHDYDX/TRY | $22.02K | 0.61858381 | 0.011 % | 2025-03-14 21:50:52 |
| 54 | Bitso | ETHDYDX/USD | $20.05K | 0.61730000 | 0.010 % | 2025-03-14 21:51:02 |
| 55 | Delta Exchange | ETHDYDX/USDT | $19.80K | 0.61704888 | 0.010 % | 2025-03-14 21:50:58 |
| 56 | ICRYPEX | ETHDYDX/USDT | $19.01K | 0.61804953 | 0.010 % | 2025-03-14 21:50:54 |
| 57 | BIT | ETHDYDX/USDT | $17.89K | 0.62011863 | 0.009 % | 2025-03-14 21:51:04 |
| 58 | WOO X | ETHDYDX/USDT | $15.92K | 0.61604880 | 0.008 % | 2025-03-14 21:50:58 |
| 59 | Paribu | ETHDYDX/TRY | $12.58K | 0.61695874 | 0.006 % | 2025-03-14 21:51:02 |
| 60 | Pionex | ETHDYDX/USDT | $11.01K | 0.61594936 | 0.006 % | 2025-03-14 21:50:55 |
| 61 | Bitrue | ETHDYDX/USDC | $9.56K | 0.61698259 | 0.005 % | 2025-03-14 21:50:55 |
| 62 | Flipster | ETHDYDX/USDT | $8.74K | 0.61504872 | 0.005 % | 2025-03-14 21:50:58 |
| 63 | Kraken | ETHDYDX/EUR | $5.67K | 0.62718150 | 0.003 % | 2025-03-14 21:50:53 |
| 64 | Bit2Me | ETHDYDX/EUR | $5.62K | 0.62718150 | 0.003 % | 2025-03-14 21:50:52 |
| 65 | CoinEx | ETHDYDX/USDC | $5.46K | 0.61366147 | 0.003 % | 2025-03-14 21:50:53 |
| 66 | APX | ETHDYDX/USDT | $4.57K | 0.62704967 | 0.002 % | 2025-03-14 21:50:58 |
| 67 | Bitkub | ETHDYDX/THB | $4.46K | 0.62526065 | 0.002 % | 2025-03-14 21:50:55 |
| 68 | Crypto.com Exchange | ETHDYDX/USD | $4.17K | 0.62390000 | 0.002 % | 2025-03-14 21:50:58 |
| 69 | SushiSwap (Ethereum) | ETHDYDX/WETH | $3.93K | 0.62202665 | 0.002 % | 2025-03-14 19:30:59 |
| 70 | HitBTC | ETHDYDX/BTC | $2.32K | 0.61537417 | 0.001 % | 2025-03-14 21:50:53 |
| 71 | FMFW.io | ETHDYDX/BTC | $2.23K | 0.61524516 | 0.001 % | 2025-03-14 21:50:55 |
| 72 | Gleec BTC | ETHDYDX/BTC | $2.23K | 0.61536454 | 0.001 % | 2025-03-14 21:50:53 |
| 73 | Poloniex | ETHDYDX/USDT | $1.59K | 0.61214547 | 0.001 % | 2025-03-14 21:50:53 |
| 74 | Bitlo | ETHDYDX/TRY | $1.47K | 0.61913123 | 0.001 % | 2025-03-14 21:50:54 |
| 75 | Uniswap v3 (Ethereum) | ETHDYDX/WETH | $1.24K | 0.62636001 | 0.001 % | 2025-03-14 17:22:20 |
| 76 | CoinDCX | ETHDYDX/INR | $1.22K | 0.66606266 | 0.001 % | 2025-03-14 21:50:55 |
| 77 | WEEX | ETHDYDX/USDT | $796.25 | 0.61614642 | 0.000 % | 2025-03-14 21:50:53 |
| 78 | Uniswap v2 | ETHDYDX/WETH | $785.29 | 0.62425925 | 0.000 % | 2025-03-14 21:02:11 |
| 79 | Indodax | ETHDYDX/IDR | $498.38 | 0.61520340 | 0.000 % | 2025-03-14 21:50:53 |
| 80 | Raydium | ETHDYDX/USDC | $425.67 | 0.62400080 | 0.000 % | 2025-03-14 19:37:20 |
| 81 | CoinDCX | ETHDYDX/USDT | $418.48 | 0.61611786 | 0.000 % | 2025-03-14 21:51:03 |
| 82 | Coinone | ETHDYDX/KRW | $190.92 | 0.63744887 | 0.000 % | 2025-03-14 21:51:02 |
| 83 | Bitstamp | ETHDYDX/EUR | $43.16 | 0.63263525 | 0.000 % | 2025-03-14 21:50:53 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.