Luna by Virtuals Markets,
LUNA
Exchange Rates
Where to Buy Luna by Virtuals? Current Luna by Virtuals price: â–¼ $0.019491 USD (-3.89%)
Current Price
â–¼$0.019491
Market Cap
$24,915,985.26
Available Supply
1,000,000,000 LUNA
1h Change
+0.13%
24h Change
-3.89%
Luna by Virtuals Exchange Market Data
Total 24h Volume: $1.75B USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Tapbit | LUNA/USDT | $1.59B | 0.16700156 | 91.288 % | 2025-03-15 03:59:58 |
| 2 | BTCC | LUNA/USDT | $105.58M | 0.19713227 | 6.047 % | 2025-03-14 23:26:58 |
| 3 | AscendEX (BitMax) | LUNA/USDT | $11.55M | 0.20030942 | 0.662 % | 2025-03-14 23:26:58 |
| 4 | Toobit | LUNA/USDT | $8.95M | 0.20060943 | 0.513 % | 2025-03-14 23:26:58 |
| 5 | Hotcoin | LUNA/USDT | $3.72M | 0.20080142 | 0.213 % | 2025-03-14 23:26:57 |
| 6 | HTX | LUNA/USDT | $2.86M | 0.20069356 | 0.164 % | 2025-03-14 23:26:54 |
| 7 | Binance | LUNA/USDT | $2.67M | 0.20059357 | 0.153 % | 2025-03-14 23:26:54 |
| 8 | MEXC | LUNA/USDT | $1.48M | 0.20079356 | 0.085 % | 2025-03-14 23:26:55 |
| 9 | BITmarkets | LUNA/USD | $1.38M | 0.20070000 | 0.079 % | 2025-03-14 23:27:04 |
| 10 | B2Z Exchange | LUNA/USD | $1.38M | 0.20070000 | 0.079 % | 2025-03-14 23:26:54 |
| 11 | BtcTurk | Kripto | LUNA/TRY | $1.32M | 0.20094837 | 0.076 % | 2025-03-14 23:26:54 |
| 12 | 4E | LUNA/USDT | $1.32M | 0.20059699 | 0.076 % | 2025-03-14 23:26:51 |
| 13 | Ourbit | LUNA/USDT | $1.23M | 0.20090945 | 0.071 % | 2025-03-14 23:26:58 |
| 14 | OKX | LUNA/USDT | $1.15M | 0.20080182 | 0.066 % | 2025-03-14 23:27:04 |
| 15 | Bybit | LUNA/USDT | $828.55K | 0.20050243 | 0.047 % | 2025-03-14 23:26:42 |
| 16 | Biconomy.com | LUNA/USDT | $672.43K | 0.20050142 | 0.039 % | 2025-03-14 23:26:57 |
| 17 | LBank | LUNA/USDT | $650.64K | 0.20069356 | 0.037 % | 2025-03-14 23:26:53 |
| 18 | Gate.io | LUNA/USDT | $601.09K | 0.20049357 | 0.034 % | 2025-03-14 23:26:54 |
| 19 | Binance | LUNA/TRY | $472.19K | 0.20092108 | 0.027 % | 2025-03-14 23:26:54 |
| 20 | XT.COM | LUNA/USDT | $430.11K | 0.20060142 | 0.025 % | 2025-03-14 23:26:57 |
| 21 | Binance TR | LUNA/TRY | $361.36K | 0.20119407 | 0.021 % | 2025-03-14 23:26:42 |
| 22 | OrangeX | LUNA/USDT | $314.53K | 0.20049357 | 0.018 % | 2025-03-14 23:26:53 |
| 23 | UZX | LUNA/USDT | $304.94K | 0.20079699 | 0.017 % | 2025-03-14 23:26:51 |
| 24 | KuCoin | LUNA/USDT | $285.68K | 0.20089356 | 0.016 % | 2025-03-14 23:26:54 |
| 25 | APX | LUNA/USDT | $246.61K | 0.19990940 | 0.014 % | 2025-03-14 23:26:58 |
| 26 | Bitget | LUNA/USDT | $238.47K | 0.20040142 | 0.014 % | 2025-03-14 23:26:57 |
| 27 | CoinCatch | LUNA/USDT | $222.64K | 0.20089356 | 0.013 % | 2025-03-14 23:26:52 |
| 28 | BitKan | LUNA/USDT | $176.32K | 0.20050142 | 0.010 % | 2025-03-14 23:26:59 |
| 29 | BtcTurk | Kripto | LUNA/USDT | $173.58K | 0.20159353 | 0.010 % | 2025-03-14 23:26:54 |
| 30 | CoinEx | LUNA/USDT | $160.26K | 0.20081644 | 0.009 % | 2025-03-14 23:26:58 |
| 31 | Deepcoin | LUNA/USDT | $152.09K | 0.20060182 | 0.009 % | 2025-03-14 23:27:02 |
| 32 | WhiteBIT | LUNA/USDT | $112.89K | 0.19999358 | 0.006 % | 2025-03-14 23:26:55 |
| 33 | DigiFinex | LUNA/USDT | $105.67K | 0.20079356 | 0.006 % | 2025-03-14 23:26:53 |
| 34 | Bitvavo | LUNA/EUR | $104.70K | 0.20117189 | 0.006 % | 2025-03-14 23:26:56 |
| 35 | BitMart | LUNA/USDT | $87.54K | 0.20059357 | 0.005 % | 2025-03-14 23:26:53 |
| 36 | CoinW | LUNA/USDT | $84.06K | 0.20060142 | 0.005 % | 2025-03-14 23:26:58 |
| 37 | ZKE | LUNA/USDT | $79.08K | 0.20059357 | 0.005 % | 2025-03-14 23:26:54 |
| 38 | BingX | LUNA/USDT | $60.20K | 0.20060182 | 0.003 % | 2025-03-14 23:27:02 |
| 39 | Phemex | LUNA/USDT | $57.43K | 0.20030243 | 0.003 % | 2025-03-14 23:26:42 |
| 40 | Hibt | LUNA/USDT | $57.30K | 0.20079699 | 0.003 % | 2025-03-14 23:26:51 |
| 41 | BigONE | LUNA/USDT | $55.21K | 0.20014482 | 0.003 % | 2025-03-14 23:27:04 |
| 42 | Indodax | LUNA/IDR | $47.04K | 0.23824106 | 0.003 % | 2025-03-14 23:26:53 |
| 43 | BITmarkets | LUNA/USDT | $33.54K | 0.20084800 | 0.002 % | 2025-03-14 23:27:04 |
| 44 | BTSE | LUNA/USDT | $33.54K | 0.20083973 | 0.002 % | 2025-03-14 23:26:56 |
| 45 | B2Z Exchange | LUNA/USDT | $33.52K | 0.20083973 | 0.002 % | 2025-03-14 23:26:54 |
| 46 | Bitexen | LUNA/TRY | $29.49K | 0.19930293 | 0.002 % | 2025-03-14 23:27:02 |
| 47 | MEXC | LUNA/USDC | $26.57K | 0.20012964 | 0.002 % | 2025-03-14 16:05:54 |
| 48 | BYDFi | LUNA/USDT | $25.10K | 0.20070944 | 0.001 % | 2025-03-14 23:26:58 |
| 49 | Pionex | LUNA/USDT | $24.49K | 0.20060142 | 0.001 % | 2025-03-14 23:26:58 |
| 50 | AlphaX | LUNA/USDT | $23.50K | 0.19520918 | 0.001 % | 2025-03-14 23:26:58 |
| 51 | Raydium (CPMM) | LUNA/SOL | $22.50K | 0.01102012 | 0.001 % | 2025-03-15 03:13:17 |
| 52 | Bitrue | LUNA/USDT | $14.02K | 0.20059357 | 0.001 % | 2025-03-14 23:26:55 |
| 53 | Bitlo | LUNA/TRY | $13.29K | 0.20119407 | 0.001 % | 2025-03-14 23:27:03 |
| 54 | LATOKEN | LUNA/USDT | $12.85K | 0.20049457 | 0.001 % | 2025-03-14 23:26:53 |
| 55 | Bitrue | LUNA/USDC | $12.53K | 0.20087945 | 0.001 % | 2025-03-14 23:26:55 |
| 56 | Kraken | LUNA/USD | $11.73K | 0.20140000 | 0.001 % | 2025-03-14 23:26:53 |
| 57 | BVOX | LUNA/USDT | $7.98K | 0.01124153 | 0.000 % | 2025-03-15 03:59:59 |
| 58 | Topcredit Int | LUNA/USDT | $6.67K | 0.20059357 | 0.000 % | 2025-03-14 23:26:52 |
| 59 | TGEX | LUNA/USDT | $5.75K | 0.20079356 | 0.000 % | 2025-03-14 23:26:56 |
| 60 | Crypto.com Exchange | LUNA/USD | $5.17K | 0.20110000 | 0.000 % | 2025-03-14 23:26:58 |
| 61 | Bibox | LUNA/USDT | $4.24K | 0.20065456 | 0.000 % | 2025-03-14 23:26:53 |
| 62 | CoinDCX | LUNA/INR | $3.28K | 0.20995211 | 0.000 % | 2025-03-14 23:26:56 |
| 63 | Kraken | LUNA/EUR | $3.22K | 0.20089564 | 0.000 % | 2025-03-14 23:26:53 |
| 64 | KCEX | LUNA/USDT | $3.13K | 0.01130011 | 0.000 % | 2025-03-15 03:59:58 |
| 65 | Flipster | LUNA/USDT | $3.10K | 0.20070944 | 0.000 % | 2025-03-14 23:26:58 |
| 66 | ONUS Pro | LUNA/VNDC | $3.02K | 0.20047669 | 0.000 % | 2025-03-14 23:26:51 |
| 67 | Tokocrypto | LUNA/USDT | $2.89K | 0.20060182 | 0.000 % | 2025-03-14 23:27:06 |
| 68 | B2Z Exchange | LUNA/USDC | $2.77K | 0.20089783 | 0.000 % | 2025-03-14 23:27:07 |
| 69 | BITmarkets | LUNA/USDC | $2.77K | 0.20088765 | 0.000 % | 2025-03-14 23:26:54 |
| 70 | Binance TH | LUNA/USDT | $2.53K | 0.20059357 | 0.000 % | 2025-03-14 23:26:55 |
| 71 | OKX | LUNA/USDC | $2.13K | 0.20068434 | 0.000 % | 2025-03-14 23:27:04 |
| 72 | Bitcoiva | LUNA/USDT | $1.00K | 0.20000182 | 0.000 % | 2025-03-14 23:27:02 |
| 73 | Gate.io | LUNA/TRY | $954.61 | 0.20110398 | 0.000 % | 2025-03-14 23:27:04 |
| 74 | KuCoin | LUNA/USDC | $908.83 | 0.20027951 | 0.000 % | 2025-03-14 23:26:54 |
| 75 | WEEX | LUNA/USDT | $722.03 | 0.20059699 | 0.000 % | 2025-03-14 23:26:45 |
| 76 | ChangeNOW | LUNA/BTC | $219.52 | 0.20096636 | 0.000 % | 2025-03-14 23:26:51 |
| 77 | CoinDCX | LUNA/USDT | $190.16 | 0.20059357 | 0.000 % | 2025-03-14 23:26:56 |
| 78 | Osmosis | LUNA/OSMO | $163.63 | 0.20345366 | 0.000 % | 2025-03-14 23:26:03 |
| 79 | ONUS Pro | LUNA/USDT | $96.17 | 0.20099823 | 0.000 % | 2025-03-14 23:26:51 |
| 80 | BitMEX | LUNA/USDT | $52.26 | 0.19406058 | 0.000 % | 2025-03-14 12:30:58 |
| 81 | Kujira Fin | LUNA/USK | $42.54 | 0.20604080 | 0.000 % | 2025-03-14 23:44:56 |
| 82 | Uniswap v3 (Base) | LUNA/KEYCAT | $34.27 | 0.01109663 | 0.000 % | 2025-03-15 03:51:09 |
| 83 | Uniswap v3 (Base) | LUNA/SKI | $28.69 | 0.01097223 | 0.000 % | 2025-03-15 03:49:33 |
| 84 | Uniswap v3 (Base) | LUNA/USDC | $4.79 | 0.01107631 | 0.000 % | 2025-03-15 03:14:03 |
| 85 | Kujira Fin | LUNA/axlUSDC | $0.00 | 5.15 | 0.000 % | 2025-03-14 23:41:54 |
| 86 | Raydium (CLMM) | LUNA/USDC | $0.00 | 0.00947336 | 0.000 % | 2025-03-15 00:40:15 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.