NEAR Protocol Markets,
NEAR
Exchange Rates
Where to Buy NEAR Protocol? Current NEAR Protocol price: â–¼ $2.5628 USD (-2.96%)
Current Price
â–¼$2.5628
Market Cap
$3,387,692,546.54
Available Supply
1,239,603,462 NEAR
1h Change
+1.28%
24h Change
-2.96%
NEAR Protocol Exchange Market Data
Total 24h Volume: $1.93B USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Topone | NEAR/USDT | $155.57M | 2.63 | 8.068 % | 2025-03-14 20:44:58 |
| 2 | UEEx | NEAR/USDT | $153.98M | 4.99 | 7.985 % | 2025-03-14 20:44:58 |
| 3 | OrangeX | NEAR/USDT | $145.67M | 2.63 | 7.554 % | 2025-03-14 20:44:58 |
| 4 | BYDFi | NEAR/USDT | $140.99M | 2.62 | 7.311 % | 2025-03-14 20:44:58 |
| 5 | BitMart | NEAR/USDT | $128.12M | 2.62 | 6.644 % | 2025-03-14 20:44:58 |
| 6 | FameEX | NEAR/USDT | $79.04M | 2.62 | 4.099 % | 2025-03-14 20:44:58 |
| 7 | BiKing | NEAR/USDT | $75.31M | 2.62 | 3.905 % | 2025-03-14 20:44:58 |
| 8 | Koinbay | NEAR/USDT | $58.36M | 5.18 | 3.026 % | 2025-03-14 20:44:58 |
| 9 | Binance | NEAR/USDT | $57.72M | 2.63 | 2.993 % | 2025-03-14 20:45:07 |
| 10 | Hotcoin | NEAR/USDT | $52.70M | 2.62 | 2.733 % | 2025-03-14 20:44:58 |
| 11 | TruBit Pro Exchange | NEAR/USDT | $51.99M | 2.62 | 2.696 % | 2025-03-14 20:44:58 |
| 12 | Biconomy.com | NEAR/USDT | $49.76M | 2.62 | 2.580 % | 2025-03-14 20:44:58 |
| 13 | BVOX | NEAR/USDT | $48.74M | 2.62 | 2.527 % | 2025-03-14 20:44:58 |
| 14 | Tapbit | NEAR/USDT | $48.17M | 2.63 | 2.498 % | 2025-03-14 20:44:58 |
| 15 | Zoomex | NEAR/USDT | $44.38M | 2.62 | 2.301 % | 2025-03-14 20:44:58 |
| 16 | Bitrue | NEAR/USDT | $35.61M | 2.62 | 1.847 % | 2025-03-14 20:44:58 |
| 17 | SAFEX | NEAR/USDT | $28.38M | 2.63 | 1.472 % | 2025-03-14 20:44:58 |
| 18 | IBIT Global | NEAR/USDT | $27.01M | 2.63 | 1.401 % | 2025-03-14 20:44:58 |
| 19 | CEEX exchange | NEAR/USDT | $24.82M | 2.63 | 1.287 % | 2025-03-14 20:44:55 |
| 20 | VOOX Exchange | NEAR/USDT | $23.29M | 2.63 | 1.208 % | 2025-03-14 20:44:58 |
| 21 | Bitcastle | NEAR/USDT | $22.47M | 2.63 | 1.165 % | 2025-03-14 20:44:58 |
| 22 | XEX | NEAR/USDT | $22.38M | 2.63 | 1.160 % | 2025-03-14 20:44:56 |
| 23 | HTX | NEAR/USDT | $21.20M | 2.63 | 1.100 % | 2025-03-14 20:44:57 |
| 24 | Websea | NEAR/USDT | $20.62M | 2.63 | 1.069 % | 2025-03-14 20:44:53 |
| 25 | MEXC | NEAR/USDT | $20.51M | 2.63 | 1.064 % | 2025-03-14 20:44:53 |
| 26 | Bitop | NEAR/USDT | $19.28M | 2.62 | 1.000 % | 2025-03-14 20:44:58 |
| 27 | DOEX | NEAR/USDT | $18.31M | 2.63 | 0.949 % | 2025-03-14 20:44:54 |
| 28 | Fairdesk | NEAR/USDT | $17.45M | 4.95 | 0.905 % | 2025-03-14 20:44:58 |
| 29 | BingX | NEAR/USDT | $16.79M | 2.62 | 0.871 % | 2025-03-14 20:44:58 |
| 30 | BITmarkets | NEAR/USDT | $16.13M | 2.63 | 0.837 % | 2025-03-14 20:44:58 |
| 31 | B2Z Exchange | NEAR/USD | $16.13M | 2.63 | 0.837 % | 2025-03-14 20:44:58 |
| 32 | BTSE | NEAR/USDT | $16.11M | 2.63 | 0.835 % | 2025-03-14 20:44:58 |
| 33 | Batonex | NEAR/USDT | $13.99M | 2.62 | 0.725 % | 2025-03-14 20:44:58 |
| 34 | KCEX | NEAR/USDT | $13.57M | 2.62 | 0.704 % | 2025-03-14 20:44:58 |
| 35 | Binance | NEAR/USD | $13.00M | 2.62 | 0.674 % | 2025-03-14 20:44:58 |
| 36 | PayBito | NEAR/INR | $11.76M | 2.63 | 0.610 % | 2025-03-14 20:44:55 |
| 37 | Bybit | NEAR/USDT | $10.81M | 2.63 | 0.561 % | 2025-03-14 20:44:52 |
| 38 | OKX | NEAR/USDT | $10.44M | 2.63 | 0.541 % | 2025-03-14 20:44:57 |
| 39 | Upbit | NEAR/KRW | $10.25M | 2.67 | 0.531 % | 2025-03-14 20:44:54 |
| 40 | Echobit | NEAR/USDT | $10.09M | 2.63 | 0.523 % | 2025-03-14 20:44:58 |
| 41 | Toobit | NEAR/USDT | $9.12M | 2.63 | 0.473 % | 2025-03-14 20:45:00 |
| 42 | Coinbase International Exchange | NEAR/USDC | $8.74M | 2.63 | 0.453 % | 2025-03-14 20:44:58 |
| 43 | BTCC | NEAR/USDT | $8.22M | 2.63 | 0.426 % | 2025-03-14 20:44:58 |
| 44 | Bitget | NEAR/USDT | $7.33M | 2.63 | 0.380 % | 2025-03-14 20:44:59 |
| 45 | Bybit | NEAR/USD | $7.17M | 2.63 | 0.372 % | 2025-03-14 20:44:58 |
| 46 | Gate.io | NEAR/USDT | $6.74M | 2.63 | 0.350 % | 2025-03-14 20:44:58 |
| 47 | Coinflare | NEAR/USDT | $6.70M | 2.62 | 0.347 % | 2025-03-14 20:44:58 |
| 48 | 4E | NEAR/USDT | $6.63M | 2.63 | 0.344 % | 2025-03-14 20:44:58 |
| 49 | Poloniex | NEAR/USDT | $6.62M | 2.62 | 0.343 % | 2025-03-14 20:44:53 |
| 50 | Bibox | NEAR/USDT | $6.52M | 2.63 | 0.338 % | 2025-03-14 20:44:54 |
| 51 | Coinbase Exchange | NEAR/USD | $6.22M | 2.63 | 0.322 % | 2025-03-14 20:44:53 |
| 52 | DigiFinex | NEAR/USDT | $5.88M | 2.63 | 0.305 % | 2025-03-14 20:44:54 |
| 53 | Azbit | NEAR/USDT | $5.63M | 2.63 | 0.292 % | 2025-03-14 20:44:59 |
| 54 | KuCoin | NEAR/USDT | $5.46M | 2.63 | 0.283 % | 2025-03-14 20:44:58 |
| 55 | Ourbit | NEAR/USDT | $5.16M | 2.63 | 0.267 % | 2025-03-14 20:44:55 |
| 56 | BingX | NEAR/USDC | $5.10M | 2.63 | 0.264 % | 2025-03-14 20:44:58 |
| 57 | MEXC | NEAR/USDC | $5.09M | 2.63 | 0.264 % | 2025-03-14 20:44:53 |
| 58 | LBank | NEAR/USDT | $4.91M | 2.63 | 0.254 % | 2025-03-14 20:44:54 |
| 59 | Millionero | NEAR/USDT | $4.57M | 2.63 | 0.237 % | 2025-03-14 20:44:53 |
| 60 | Bitvavo | NEAR/EUR | $4.20M | 2.63 | 0.218 % | 2025-03-14 20:44:53 |
| 61 | PayBito | NEAR/USDT | $4.11M | 2.63 | 0.213 % | 2025-03-14 20:44:55 |
| 62 | Binance | NEAR/USDC | $4.10M | 2.63 | 0.213 % | 2025-03-14 20:45:07 |
| 63 | Phemex | NEAR/USDT | $4.06M | 2.63 | 0.210 % | 2025-03-14 20:44:58 |
| 64 | CoinW | NEAR/USDT | $3.96M | 2.63 | 0.205 % | 2025-03-14 20:44:52 |
| 65 | BingX | NEAR/USD | $3.67M | 2.62 | 0.191 % | 2025-03-14 20:44:58 |
| 66 | Bitunix | NEAR/USDT | $3.37M | 2.62 | 0.175 % | 2025-03-14 20:44:54 |
| 67 | Kraken | NEAR/USD | $3.12M | 2.63 | 0.162 % | 2025-03-14 20:44:58 |
| 68 | LATOKEN | NEAR/USDT | $3.12M | 2.62 | 0.162 % | 2025-03-14 20:44:54 |
| 69 | XT.COM | NEAR/USDT | $2.92M | 2.63 | 0.151 % | 2025-03-14 20:44:59 |
| 70 | XT.COM | NEAR/USD | $2.71M | 2.63 | 0.140 % | 2025-03-14 20:44:58 |
| 71 | CoinEx | NEAR/USDT | $2.66M | 2.63 | 0.138 % | 2025-03-14 20:44:58 |
| 72 | WEEX | NEAR/USDT | $2.49M | 2.62 | 0.129 % | 2025-03-14 20:44:58 |
| 73 | Deepcoin | NEAR/USDT | $2.44M | 2.62 | 0.127 % | 2025-03-14 20:44:58 |
| 74 | Hyperliquid | NEAR/USD | $2.26M | 2.63 | 0.117 % | 2025-03-14 20:44:58 |
| 75 | Qmall Exchange | NEAR/USDT | $2.22M | 2.63 | 0.115 % | 2025-03-14 20:44:52 |
| 76 | AscendEX (BitMax) | NEAR/USDT | $2.20M | 2.63 | 0.114 % | 2025-03-14 20:44:53 |
| 77 | Binance | NEAR/FDUSD | $1.44M | 2.62 | 0.075 % | 2025-03-15 00:42:01 |
| 78 | TruBit Pro Exchange | NEAR/MMXN | $485.69K | 2.63 | 0.025 % | 2025-03-14 23:26:57 |
| 79 | ONUS Pro | NEAR/VNDC | $78.44K | 2.63 | 0.004 % | 2025-03-14 20:29:56 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.