Ondo Markets,
ONDO
Exchange Rates
Where to Buy Ondo? Current Ondo price: â–¼ 0.612768 USD (-4.94%)
Current Price
â–¼0.612768
Market Cap
3,044,110,300.09
Available Supply
3,159,107,529 ONDO
1h Change
+2.25%
24h Change
-4.94%
Ondo Exchange Market Data
Total 24h Volume: $1.01B USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | CoinUp.io | ONDO/USDT | $154.64M | 0.87379940 | 15.251 % | 2025-03-14 23:38:58 |
| 2 | Binance | ONDO/USDT | $125.00M | 0.87329912 | 12.328 % | 2025-03-14 23:38:58 |
| 3 | BTCC | ONDO/USDT | $87.20M | 0.87299895 | 8.600 % | 2025-03-14 23:38:58 |
| 4 | Topone | ONDO/USDT | $80.85M | 0.87349923 | 7.974 % | 2025-03-14 23:38:58 |
| 5 | Tapbit | ONDO/USDT | $65.86M | 0.87319906 | 6.495 % | 2025-03-14 23:38:58 |
| 6 | IBIT Global | ONDO/USDT | $41.71M | 0.87329912 | 4.114 % | 2025-03-14 23:38:58 |
| 7 | Koinbay | ONDO/USDT | $35.73M | 1.63 | 3.524 % | 2025-03-14 23:38:58 |
| 8 | Upbit | ONDO/KRW | $33.25M | 0.88554121 | 3.279 % | 2025-03-14 23:38:53 |
| 9 | CoinW | ONDO/USDT | $29.93M | 0.87299895 | 2.952 % | 2025-03-14 23:38:58 |
| 10 | Coinbase Exchange | ONDO/USD | $28.27M | 0.87179000 | 2.788 % | 2025-03-14 23:39:03 |
| 11 | VOOX Exchange | ONDO/USDT | $24.64M | 0.87309900 | 2.430 % | 2025-03-14 23:38:58 |
| 12 | Batonex | ONDO/USDT | $20.83M | 0.87340439 | 2.054 % | 2025-03-14 23:38:47 |
| 13 | BiKing | ONDO/USDT | $19.39M | 0.87412993 | 1.913 % | 2025-03-14 23:39:00 |
| 14 | Bybit | ONDO/USDT | $18.01M | 0.87282988 | 1.776 % | 2025-03-14 23:38:58 |
| 15 | Bitget | ONDO/USDT | $17.54M | 0.87314317 | 1.730 % | 2025-03-14 23:38:55 |
| 16 | SAFEX | ONDO/USDT | $15.77M | 0.87329912 | 1.556 % | 2025-03-14 23:38:58 |
| 17 | WEEX | ONDO/USDT | $12.62M | 0.87379940 | 1.245 % | 2025-03-14 23:38:58 |
| 18 | DOEX | ONDO/USDT | $12.60M | 0.87214312 | 1.243 % | 2025-03-14 23:38:55 |
| 19 | AscendEX (BitMax) | ONDO/USDT | $10.77M | 0.87259872 | 1.062 % | 2025-03-14 23:38:58 |
| 20 | Millionero | ONDO/USDT | $10.58M | 0.87318083 | 1.044 % | 2025-03-14 23:38:45 |
| 21 | Bitcastle | ONDO/USDT | $10.26M | 0.87299895 | 1.012 % | 2025-03-14 23:38:58 |
| 22 | Gate.io | ONDO/USDT | $10.23M | 0.87309900 | 1.009 % | 2025-03-14 23:38:58 |
| 23 | Hyperliquid | ONDO/USD | $9.80M | 0.87274000 | 0.967 % | 2025-03-14 23:38:58 |
| 24 | OKX | ONDO/USDT | $9.60M | 0.87182985 | 0.947 % | 2025-03-14 23:38:58 |
| 25 | Bithumb | ONDO/KRW | $9.24M | 0.88554121 | 0.911 % | 2025-03-14 23:39:02 |
| 26 | Websea | ONDO/USDT | $8.11M | 0.87313903 | 0.800 % | 2025-03-14 23:38:58 |
| 27 | BITmarkets | ONDO/USDT | $7.65M | 0.87389946 | 0.755 % | 2025-03-14 23:38:58 |
| 28 | B2Z Exchange | ONDO/USD | $7.65M | 0.87340000 | 0.755 % | 2025-03-14 23:38:58 |
| 29 | BTSE | ONDO/USDT | $7.65M | 0.87389946 | 0.755 % | 2025-03-14 23:38:58 |
| 30 | MEXC | ONDO/USDT | $5.90M | 0.87261315 | 0.582 % | 2025-03-14 23:38:55 |
| 31 | Echobit | ONDO/USDT | $5.30M | 0.87212986 | 0.523 % | 2025-03-14 23:39:00 |
| 32 | SuperEx | ONDO/USDT | $5.18M | 0.87361991 | 0.511 % | 2025-03-14 23:38:56 |
| 33 | Phemex | ONDO/USDT | $4.85M | 0.87289889 | 0.479 % | 2025-03-14 23:38:58 |
| 34 | Bitget | ONDO/USDC | $4.71M | 0.87301238 | 0.465 % | 2025-03-14 23:38:55 |
| 35 | Zoomex | ONDO/USDT | $4.50M | 0.87282988 | 0.444 % | 2025-03-14 23:38:57 |
| 36 | KuCoin | ONDO/USDT | $4.12M | 0.87181985 | 0.406 % | 2025-03-14 23:38:58 |
| 37 | BigONE | ONDO/USDT | $3.68M | 0.87002978 | 0.363 % | 2025-03-14 23:38:58 |
| 38 | Bitget | ONDO/EUR | $3.07M | 0.87630386 | 0.302 % | 2025-03-14 23:38:55 |
| 39 | Coin8 Exchange | ONDO/USDT | $2.91M | 0.87339218 | 0.287 % | 2025-03-14 23:38:54 |
| 40 | OrangeX | ONDO/USDT | $2.81M | 0.87338990 | 0.277 % | 2025-03-14 23:39:00 |
| 41 | BloFin | ONDO/USDT | $2.79M | 0.87580055 | 0.275 % | 2025-03-14 23:38:58 |
| 42 | Hibt | ONDO/USDT | $2.74M | 0.87312989 | 0.270 % | 2025-03-14 23:38:57 |
| 43 | Bitunix | ONDO/USDT | $2.56M | 0.87614332 | 0.252 % | 2025-03-14 23:38:54 |
| 44 | SpireX | ONDO/USDT | $2.48M | 0.87344319 | 0.245 % | 2025-03-14 23:38:56 |
| 45 | Zedxion Exchange | ONDO/USDT | $2.48M | 0.87280432 | 0.245 % | 2025-03-14 23:38:47 |
| 46 | XT.COM | ONDO/USD | $2.44M | 0.87341434 | 0.241 % | 2025-03-14 23:38:58 |
| 47 | Fairdesk | ONDO/USDT | $2.22M | 0.81996864 | 0.219 % | 2025-03-14 23:38:58 |
| 48 | Bitvavo | ONDO/EUR | $2.13M | 0.87741795 | 0.210 % | 2025-03-14 23:39:05 |
| 49 | Pionex | ONDO/USDT | $2.11M | 0.87349923 | 0.208 % | 2025-03-14 23:38:58 |
| 50 | Biton | ONDO/USDT | $1.77M | 0.87294316 | 0.175 % | 2025-03-14 23:38:54 |
| 51 | BYDFi | ONDO/USDT | $1.42M | 0.87600066 | 0.140 % | 2025-03-14 23:38:58 |
| 52 | CEEX exchange | ONDO/USDT | $1.13M | 0.87262987 | 0.111 % | 2025-03-14 23:38:57 |
| 53 | Kraken | ONDO/USD | $1.11M | 0.87230000 | 0.109 % | 2025-03-14 23:38:58 |
| 54 | Ourbit | ONDO/USDT | $1.05M | 0.87434559 | 0.104 % | 2025-03-14 23:39:05 |
| 55 | Niza.io | ONDO/USD | $1.01M | 0.87346000 | 0.099 % | 2025-03-14 23:38:57 |
| 56 | XT.COM | ONDO/USDT | $977.53K | 0.87304317 | 0.096 % | 2025-03-14 23:38:55 |
| 57 | Toobit | ONDO/USDT | $969.75K | 0.87242987 | 0.096 % | 2025-03-14 23:38:59 |
| 58 | Coinbase International Exchange | ONDO/USDC | $875.23K | 0.87351882 | 0.086 % | 2025-03-14 23:38:58 |
| 59 | TruBit Pro Exchange | ONDO/USDT | $868.79K | 0.87279315 | 0.086 % | 2025-03-14 23:38:55 |
| 60 | FameEX | ONDO/USDT | $706.85K | 0.87227986 | 0.070 % | 2025-03-14 23:38:56 |
| 61 | Bitrue | ONDO/USDT | $662.69K | 1.50 | 0.065 % | 2025-03-14 23:38:58 |
| 62 | CoinCatch | ONDO/USDT | $654.34K | 0.87289889 | 0.065 % | 2025-03-14 23:38:58 |
| 63 | AlphaX | ONDO/USDT | $599.19K | 0.85298751 | 0.059 % | 2025-03-14 23:38:58 |
| 64 | BingX | ONDO/USDT | $568.68K | 0.87244314 | 0.056 % | 2025-03-14 23:38:53 |
| 65 | Flipster | ONDO/USDT | $509.50K | 0.87209843 | 0.050 % | 2025-03-14 23:38:58 |
| 66 | KCEX | ONDO/USDT | $483.00K | 0.87274315 | 0.048 % | 2025-03-14 23:38:55 |
| 67 | Deepcoin | ONDO/USDT | $466.50K | 0.87226520 | 0.046 % | 2025-03-14 23:39:03 |
| 68 | BitKan | ONDO/USDT | $429.55K | 0.87302989 | 0.042 % | 2025-03-14 23:38:56 |
| 69 | BitMart | ONDO/USDT | $416.43K | 0.87242314 | 0.041 % | 2025-03-14 23:38:53 |
| 70 | LBank | ONDO/USDT | $403.86K | 0.87316537 | 0.040 % | 2025-03-14 23:39:05 |
| 71 | Hotcoin | ONDO/USDT | $397.18K | 0.87274315 | 0.039 % | 2025-03-14 23:38:55 |
| 72 | Kraken | ONDO/EUR | $342.30K | 0.87860849 | 0.034 % | 2025-03-14 23:39:03 |
| 73 | OX.FUN | ONDO/USD | $297.67K | 0.85080000 | 0.029 % | 2025-03-14 23:38:58 |
| 74 | WhiteBIT | ONDO/USDT | $292.81K | 0.87109786 | 0.029 % | 2025-03-14 23:38:58 |
| 75 | WhiteBIT | ONDO/EUR | $249.74K | 0.87816067 | 0.025 % | 2025-03-14 23:38:55 |
| 76 | Crypto.com Exchange | ONDO/USD | $238.34K | 0.87350000 | 0.024 % | 2025-03-14 23:38:55 |
| 77 | Vertex Protocol | ONDO/USDC | $234.67K | 0.87650957 | 0.023 % | 2025-03-14 23:38:58 |
| 78 | Coincall | ONDO/USD | $226.57K | 0.87300000 | 0.022 % | 2025-03-14 23:38:58 |
| 79 | Bybit | ONDO/USDC | $225.28K | 0.87671391 | 0.022 % | 2025-03-14 23:38:58 |
| 80 | ICRYPEX | ONDO/ICPX | $0.00 | 0.86450864 | 0.000 % | 2025-03-15 02:39:01 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.