Optimism Markets,
OP
Exchange Rates
Where to Buy Optimism? Current Optimism price: â–¼ $0.669880 USD (-8.11%)
Current Price
â–¼$0.669880
Market Cap
$1,277,995,355.99
Available Supply
1,752,186,819 OP
1h Change
+1.15%
24h Change
-8.11%
Optimism Exchange Market Data
Total 24h Volume: $1.25B USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTX Exchange | OP/USDT | $581.77M | 1.88 | 46.496 % | 2025-03-14 22:02:58 |
| 2 | Coin8 Exchange | OP/USDT | $53.64M | 0.87017804 | 4.287 % | 2025-03-14 22:02:58 |
| 3 | CoinUp.io | OP/USDT | $49.32M | 0.87077809 | 3.942 % | 2025-03-14 22:02:58 |
| 4 | Koinbay | OP/USDT | $48.44M | 1.81 | 3.871 % | 2025-03-14 22:02:58 |
| 5 | Topone | OP/USDT | $46.46M | 0.87027805 | 3.713 % | 2025-03-14 22:02:58 |
| 6 | Tapbit | OP/USDT | $45.82M | 0.87027805 | 3.662 % | 2025-03-14 22:02:58 |
| 7 | Batonex | OP/USDT | $40.90M | 0.87007803 | 3.269 % | 2025-03-14 22:02:58 |
| 8 | FameEX | OP/USDT | $28.77M | 0.86897793 | 2.300 % | 2025-03-14 22:02:58 |
| 9 | Hibt | OP/USDT | $27.63M | 0.87007803 | 2.208 % | 2025-03-14 22:02:58 |
| 10 | BYDFi | OP/USDT | $23.21M | 0.86977800 | 1.855 % | 2025-03-14 22:02:58 |
| 11 | Aibit | OP/USDT | $20.50M | 0.86957798 | 1.638 % | 2025-03-14 22:02:58 |
| 12 | BITmarkets | OP/USDT | $13.25M | 0.87057807 | 1.059 % | 2025-03-14 22:02:58 |
| 13 | BTSE | OP/USDT | $13.25M | 0.87057807 | 1.059 % | 2025-03-14 22:02:58 |
| 14 | BiKing | OP/USDT | $13.25M | 0.87106910 | 1.059 % | 2025-03-14 22:03:05 |
| 15 | Binance | OP/USDT | $13.22M | 0.87114616 | 1.057 % | 2025-03-14 22:02:55 |
| 16 | Bitrue | OP/USDT | $11.92M | 0.86427751 | 0.953 % | 2025-03-14 22:02:58 |
| 17 | Skybit | OP/USDT | $10.78M | 1.04 | 0.861 % | 2025-03-14 22:02:58 |
| 18 | Websea | OP/USDT | $10.73M | 0.87017804 | 0.857 % | 2025-03-14 22:02:58 |
| 19 | Fairdesk | OP/USDT | $10.71M | 1.80 | 0.856 % | 2025-03-14 22:02:58 |
| 20 | SAFEX | OP/USDT | $10.45M | 0.87017804 | 0.835 % | 2025-03-14 22:02:58 |
| 21 | 3EX | OP/USDT | $9.03M | 1.13 | 0.721 % | 2025-03-14 22:02:58 |
| 22 | Poloniex | OP/USDT | $8.76M | 0.86991151 | 0.700 % | 2025-03-14 22:02:53 |
| 23 | Bitcastle | OP/USDT | $8.41M | 0.87027805 | 0.672 % | 2025-03-14 22:02:58 |
| 24 | Millionero | OP/USDT | $8.35M | 0.87024601 | 0.667 % | 2025-03-14 22:02:53 |
| 25 | Phemex | OP/USDT | $8.20M | 0.86967799 | 0.655 % | 2025-03-14 22:02:58 |
| 26 | BTCC | OP/USDT | $7.89M | 0.87006902 | 0.630 % | 2025-03-14 22:03:06 |
| 27 | Megabit | OP/USDT | $7.63M | 0.87027805 | 0.609 % | 2025-03-14 22:02:58 |
| 28 | Bibox | OP/USDT | $7.60M | 0.86975300 | 0.607 % | 2025-03-14 22:03:05 |
| 29 | BitMart | OP/USDT | $7.13M | 0.86967799 | 0.570 % | 2025-03-14 22:02:58 |
| 30 | 4E | OP/USDT | $6.55M | 0.87016720 | 0.523 % | 2025-03-14 22:02:57 |
| 31 | Binance | OP/USD | $6.15M | 0.87080430 | 0.492 % | 2025-03-14 22:02:58 |
| 32 | XEX | OP/USDT | $5.88M | 0.87017804 | 0.470 % | 2025-03-14 22:02:58 |
| 33 | MEXC | OP/USDT | $5.27M | 0.87014600 | 0.421 % | 2025-03-14 22:02:53 |
| 34 | BingX | OP/USDT | $4.09M | 0.87057807 | 0.327 % | 2025-03-14 22:02:58 |
| 35 | Welcoin | OP/USDT | $4.01M | 1.23 | 0.321 % | 2025-03-14 22:02:58 |
| 36 | Bybit | OP/USD | $3.82M | 0.86968459 | 0.306 % | 2025-03-14 22:02:58 |
| 37 | MEXC | OP/USDC | $3.72M | 0.87057372 | 0.297 % | 2025-03-14 22:02:53 |
| 38 | KCEX | OP/USDT | $3.64M | 0.87027805 | 0.291 % | 2025-03-14 22:02:58 |
| 39 | BVOX | OP/USDT | $3.63M | 0.86906894 | 0.290 % | 2025-03-14 22:03:04 |
| 40 | OKX | OP/USDT | $3.43M | 0.87154623 | 0.274 % | 2025-03-14 22:02:55 |
| 41 | OrangeX | OP/USDT | $3.20M | 0.86914583 | 0.256 % | 2025-03-14 22:02:55 |
| 42 | XT.COM | OP/USDT | $2.63M | 0.86916701 | 0.210 % | 2025-03-14 22:02:57 |
| 43 | Fastex | OP/USDC | $2.42M | 0.87001667 | 0.193 % | 2025-03-14 22:03:03 |
| 44 | DigiFinex | OP/USDT | $2.38M | 0.86996902 | 0.190 % | 2025-03-14 22:03:05 |
| 45 | KuCoin | OP/USDT | $2.33M | 0.87027805 | 0.186 % | 2025-03-14 22:02:58 |
| 46 | Fastex | OP/USDT | $2.32M | 0.87056906 | 0.186 % | 2025-03-14 22:03:03 |
| 47 | AscendEX (BitMax) | OP/USDT | $2.13M | 0.87314650 | 0.170 % | 2025-03-14 22:02:53 |
| 48 | Ourbit | OP/USDT | $2.08M | 0.86916701 | 0.166 % | 2025-03-14 22:02:56 |
| 49 | XT.COM | OP/USD | $2.03M | 0.86994841 | 0.162 % | 2025-03-14 22:02:58 |
| 50 | Bybit | OP/USDT | $1.99M | 0.87116739 | 0.159 % | 2025-03-14 22:02:56 |
| 51 | Gate.io | OP/USDT | $1.95M | 0.87037805 | 0.156 % | 2025-03-14 22:02:58 |
| 52 | Hotcoin | OP/USD | $1.91M | 0.87014432 | 0.153 % | 2025-03-14 22:02:58 |
| 53 | Bullish | OP/USDC | $1.79M | 0.86957363 | 0.143 % | 2025-03-14 22:02:54 |
| 54 | ZKE | OP/USDT | $1.79M | 0.86914583 | 0.143 % | 2025-03-14 22:02:56 |
| 55 | Bitget | OP/USDT | $1.77M | 0.87007803 | 0.141 % | 2025-03-14 22:02:58 |
| 56 | Toobit | OP/USDT | $1.75M | 0.87014600 | 0.140 % | 2025-03-14 22:02:53 |
| 57 | BITmarkets | OP/USD | $1.48M | 0.86900000 | 0.118 % | 2025-03-14 22:02:58 |
| 58 | B2Z Exchange | OP/USD | $1.48M | 0.86900000 | 0.118 % | 2025-03-14 22:02:56 |
| 59 | Coinbase Exchange | OP/USD | $1.27M | 0.87200000 | 0.102 % | 2025-03-14 22:02:53 |
| 60 | Biconomy.com | OP/USDT | $1.26M | 0.87126741 | 0.101 % | 2025-03-14 22:02:57 |
| 61 | BiFinance | OP/USDT | $1.21M | 0.87014600 | 0.097 % | 2025-03-14 22:02:56 |
| 62 | LBank | OP/USDT | $1.08M | 0.87006902 | 0.087 % | 2025-03-14 22:03:05 |
| 63 | VOOX Exchange | OP/USDT | $1.07M | 0.87006902 | 0.086 % | 2025-03-14 22:03:06 |
| 64 | Hyperliquid | OP/USD | $1.01M | 0.86989000 | 0.081 % | 2025-03-14 22:02:58 |
| 65 | TruBit Pro Exchange | OP/USDT | $994.69K | 0.86916701 | 0.079 % | 2025-03-14 22:02:57 |
| 66 | Hotcoin | OP/USDT | $987.43K | 0.86916701 | 0.079 % | 2025-03-14 22:02:57 |
| 67 | Deepcoin | OP/USDT | $846.87K | 0.86957798 | 0.068 % | 2025-03-14 22:02:58 |
| 68 | CoinCatch | OP/USDT | $844.92K | 0.86987801 | 0.068 % | 2025-03-14 22:02:58 |
| 69 | Bitunix | OP/USDT | $774.47K | 0.86916701 | 0.062 % | 2025-03-14 22:02:59 |
| 70 | UZX | OP/USDT | $769.18K | 0.87017804 | 0.061 % | 2025-03-14 22:02:58 |
| 71 | Binance | OP/USDC | $737.23K | 0.87107376 | 0.059 % | 2025-03-14 22:02:55 |
| 72 | TruBit Pro Exchange | OP/USDC | $723.63K | 0.86969054 | 0.058 % | 2025-03-14 22:02:57 |
| 73 | BitKan | OP/USDT | $719.66K | 0.87016720 | 0.058 % | 2025-03-14 22:02:55 |
| 74 | CoinW | OP/USDT | $716.20K | 0.86984147 | 0.057 % | 2025-03-14 22:02:52 |
| 75 | Coinbase International Exchange | OP/USDC | $657.81K | 0.87070315 | 0.053 % | 2025-03-14 22:02:58 |
| 76 | TruBit Pro Exchange | OP/MMXN | $489.68K | 0.87070491 | 0.039 % | 2025-03-14 23:26:57 |
| 77 | Binance | OP/FDUSD | $227.90K | 0.87007723 | 0.018 % | 2025-03-15 00:42:01 |
| 78 | ONUS Pro | OP/VNDC | $114.15K | 0.87072473 | 0.009 % | 2025-03-14 20:29:56 |
| 79 | Curve (Optimism) | OP/CRVUSD | $43.37K | 0.86974894 | 0.003 % | 2025-03-15 00:24:57 |
| 80 | Velodrome Finance v2 | OP/USDC.e | $20.66K | 0.87767460 | 0.002 % | 2025-03-14 23:06:24 |
| 81 | Uniswap v3 (Optimism) | OP/USDC.e | $18.09K | 0.87768507 | 0.001 % | 2025-03-14 23:06:24 |
| 82 | Gemini | OP/GUSD | $5.67K | 0.87405962 | 0.000 % | 2025-03-14 20:14:58 |
| 83 | Beethoven X (Optimism) | OP/PSP | $1.73K | 0.87980115 | 0.000 % | 2025-03-14 16:12:56 |
| 84 | Velodrome Finance v2 | OP/ERN | $791.89 | 0.86930952 | 0.000 % | 2025-03-14 23:59:01 |
| 85 | OpenSwap (Optimism) | OP/OPENX | $405.33 | 0.86969631 | 0.000 % | 2025-03-14 20:47:58 |
| 86 | Velodrome Finance v2 | OP/FRXETH | $365.51 | 0.86951781 | 0.000 % | 2025-03-15 00:05:00 |
| 87 | Velodrome Finance v2 | OP/GIV | $309.30 | 0.86739711 | 0.000 % | 2025-03-14 21:14:57 |
| 88 | Velodrome Finance | OP/SUSD | $111.23 | 0.87540789 | 0.000 % | 2025-03-14 20:08:59 |
| 89 | Velodrome Finance v2 | OP/SUSD | $108.73 | 0.87709383 | 0.000 % | 2025-03-14 20:08:59 |
| 90 | Velodrome Finance v2 | OP/DHT | $43.40 | 0.87996071 | 0.000 % | 2025-03-14 18:31:57 |
| 91 | Velodrome Finance | OP/DHT | $42.66 | 0.88726762 | 0.000 % | 2025-03-14 15:18:17 |
| 92 | Velodrome Finance v2 | OP/VELO | $21.23 | 0.87858118 | 0.000 % | 2025-03-14 23:09:38 |
| 93 | Uniswap v3 (Optimism) | OP/USDGLO | $14.43 | 0.87059013 | 0.000 % | 2025-03-14 23:47:59 |
| 94 | Uniswap v3 (Optimism) | OP/USD+ | $4.71 | 0.86884138 | 0.000 % | 2025-03-15 03:33:59 |
| 95 | Uniswap v3 (Optimism) | OP/SUSD | $2.61 | 0.87836617 | 0.000 % | 2025-03-14 16:36:01 |
| 96 | Uniswap v3 (Optimism) | OP/JEFE | $1.00 | 0.82661522 | 0.000 % | 2025-03-12 14:56:58 |
| 97 | Beethoven X (Optimism) | OP/SUSD | $0.82 | 0.85277950 | 0.000 % | 2025-03-14 02:30:59 |
| 98 | Uniswap v3 (Optimism) | OP/GRG | $0.49 | 0.88455751 | 0.000 % | 2025-03-14 19:22:04 |
| 99 | Velodrome Finance v2 | OP/LYRA | $0.29 | 0.86991723 | 0.000 % | 2025-03-14 04:31:38 |
| 100 | Velodrome Finance | OP/MIMATIC | $0.28 | 0.86964829 | 0.000 % | 2025-03-14 21:04:17 |
| 101 | Velodrome Finance | OP/L2DAO | $0.00 | 0.87046549 | 0.000 % | 2025-03-13 01:38:56 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.