Current Optimism price: ▼ 0.701791 USD (-10,13%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.721881 | $0.700225 | $0.743538 |
2025-09-24 | $0.697562 | $0.676635 | $0.718489 |
2025-09-25 | $0.721322 | $0.699683 | $0.742962 |
2025-09-26 | $0.697021 | $0.676111 | $0.717932 |
2025-09-27 | $0.703558 | $0.682451 | $0.724665 |
2025-09-28 | $0.679856 | $0.659460 | $0.700251 |
2025-09-29 | $0.703013 | $0.681923 | $0.724104 |
2025-09-30 | $0.679329 | $0.658949 | $0.699709 |
2025 October | |||
2025-10-01 | $0.656443 | $0.636750 | $0.676137 |
2025-10-02 | $0.678803 | $0.658439 | $0.699167 |
2025-10-03 | $0.701925 | $0.680867 | $0.722982 |
2025-10-04 | $0.678277 | $0.657929 | $0.698626 |
2025-10-05 | $0.655427 | $0.635764 | $0.675090 |
2025-10-06 | $0.633346 | $0.614346 | $0.652346 |
2025-10-07 | $0.654919 | $0.635272 | $0.674567 |
2025-10-08 | $0.677227 | $0.656910 | $0.697544 |
2025-10-09 | $0.654412 | $0.634780 | $0.674044 |
2025-10-10 | $0.676703 | $0.656401 | $0.697004 |
2025-10-11 | $0.653905 | $0.634288 | $0.673522 |
2025-10-12 | $0.676178 | $0.655893 | $0.696464 |
2025-10-13 | $0.670174 | $0.650068 | $0.690279 |
2025-10-14 | $0.681250 | $0.660812 | $0.701687 |
2025-10-15 | $0.658299 | $0.638550 | $0.678048 |
2025-10-16 | $0.680722 | $0.660300 | $0.701144 |
2025-10-17 | $0.703909 | $0.682792 | $0.725026 |
2025-10-18 | $0.697094 | $0.676181 | $0.718007 |
2025-10-19 | $0.673610 | $0.653401 | $0.693818 |
2025-10-20 | $0.671412 | $0.651270 | $0.691555 |
2025-10-21 | $0.662946 | $0.643058 | $0.682834 |
2025-10-22 | $0.685527 | $0.664961 | $0.706093 |
2025-10-23 | $0.662432 | $0.642559 | $0.682305 |
2025-10-24 | $0.643521 | $0.624215 | $0.662827 |
2025-10-25 | $0.640026 | $0.620826 | $0.659227 |
2025-10-26 | $0.634141 | $0.615117 | $0.653166 |
2025-10-27 | $0.655742 | $0.636069 | $0.675414 |
2025-10-28 | $0.633650 | $0.614641 | $0.652660 |
2025-10-29 | $0.654946 | $0.635298 | $0.674594 |
2025-10-30 | $0.677255 | $0.656937 | $0.697573 |
2025-10-31 | $0.667718 | $0.647686 | $0.687749 |
2025 November | |||
2025-11-01 | $0.675039 | $0.654788 | $0.695291 |
2025-11-02 | $0.652298 | $0.632729 | $0.671867 |
2025-11-03 | $0.630323 | $0.611413 | $0.649232 |
2025-11-04 | $0.609088 | $0.590815 | $0.627360 |
2025-11-05 | $0.629834 | $0.610939 | $0.648729 |
2025-11-06 | $0.651288 | $0.631749 | $0.670827 |
2025-11-07 | $0.640178 | $0.620973 | $0.659383 |
2025-11-08 | $0.661984 | $0.642124 | $0.681843 |
2025-11-09 | $0.684532 | $0.663996 | $0.705068 |
2025-11-10 | $0.707849 | $0.686614 | $0.729085 |
2025-11-11 | $0.684002 | $0.663482 | $0.704522 |
2025-11-12 | $0.660959 | $0.641130 | $0.680788 |
2025-11-13 | $0.683473 | $0.662968 | $0.703977 |
2025-11-14 | $0.706753 | $0.685550 | $0.727956 |
2025-11-15 | $0.730827 | $0.708902 | $0.752751 |
2025-11-16 | $0.719658 | $0.698069 | $0.741248 |
2025-11-17 | $0.695414 | $0.674551 | $0.716276 |
2025-11-18 | $0.717065 | $0.695553 | $0.738577 |
2025-11-19 | $0.741490 | $0.719245 | $0.763735 |
2025-11-20 | $0.766747 | $0.743744 | $0.789749 |
2025-11-21 | $0.792864 | $0.769078 | $0.816650 |
2025-11-22 | $0.769190 | $0.746115 | $0.792266 |
2025-11-23 | $0.743277 | $0.720979 | $0.765575 |
2025-11-24 | $0.718237 | $0.696689 | $0.739784 |
2025-11-25 | $0.742701 | $0.720420 | $0.764982 |
2025-11-26 | $0.767999 | $0.744959 | $0.791039 |
2025-11-27 | $0.742126 | $0.719862 | $0.764390 |
2025-11-28 | $0.752695 | $0.730114 | $0.775275 |
2025-11-29 | $0.742019 | $0.719758 | $0.764279 |
2025-11-30 | $0.740670 | $0.718450 | $0.762890 |
2025 December | |||
2025-12-01 | $0.734674 | $0.712634 | $0.756714 |
2025-12-02 | $0.709923 | $0.688626 | $0.731221 |
2025-12-03 | $0.686007 | $0.665426 | $0.706587 |
2025-12-04 | $0.682989 | $0.662499 | $0.703479 |
2025-12-05 | $0.706253 | $0.685065 | $0.727441 |
2025-12-06 | $0.682460 | $0.661986 | $0.702934 |
2025-12-07 | $0.659468 | $0.639684 | $0.679253 |
2025-12-08 | $0.681931 | $0.661473 | $0.702389 |
2025-12-09 | $0.658958 | $0.639189 | $0.678726 |
2025-12-10 | $0.636758 | $0.617655 | $0.655861 |
2025-12-11 | $0.615306 | $0.596847 | $0.633765 |
2025-12-12 | $0.627527 | $0.608702 | $0.646353 |
2025-12-13 | $0.606386 | $0.588195 | $0.624578 |
2025-12-14 | $0.627041 | $0.608230 | $0.645853 |
2025-12-15 | $0.623476 | $0.604772 | $0.642181 |
2025-12-16 | $0.644713 | $0.625372 | $0.664055 |
2025-12-17 | $0.622993 | $0.604304 | $0.641683 |
2025-12-18 | $0.602005 | $0.583945 | $0.620065 |
2025-12-19 | $0.581724 | $0.564273 | $0.599176 |
2025-12-20 | $0.584948 | $0.567400 | $0.602496 |
2025-12-21 | $0.600099 | $0.582096 | $0.618102 |
2025-12-22 | $0.620539 | $0.601923 | $0.639155 |
2025-12-23 | $0.599634 | $0.581645 | $0.617623 |
2025-12-24 | $0.620059 | $0.601457 | $0.638660 |
2025-12-25 | $0.641179 | $0.621944 | $0.660415 |
2025-12-26 | $0.663019 | $0.643129 | $0.682910 |
2025-12-27 | $0.642245 | $0.622978 | $0.661513 |
2025-12-28 | $0.630888 | $0.611962 | $0.649815 |
2025-12-29 | $0.644209 | $0.624883 | $0.663536 |
2025-12-30 | $0.622506 | $0.603831 | $0.641182 |
2025-12-31 | $0.643710 | $0.624399 | $0.663022 |