Current Optimism price: ▼ 0.666517 USD (-8,11%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.623886 | $0.605169 | $0.642603 |
2025-08-08 | $0.602612 | $0.584534 | $0.620690 |
2025-08-09 | $0.623354 | $0.604654 | $0.642055 |
2025-08-10 | $0.602098 | $0.584036 | $0.620161 |
2025-08-11 | $0.607745 | $0.589513 | $0.625977 |
2025-08-12 | $0.587021 | $0.569411 | $0.604632 |
2025-08-13 | $0.607227 | $0.589010 | $0.625444 |
2025-08-14 | $0.586521 | $0.568926 | $0.604117 |
2025-08-15 | $0.566521 | $0.549526 | $0.583517 |
2025-08-16 | $0.586021 | $0.568441 | $0.603602 |
2025-08-17 | $0.606192 | $0.588007 | $0.624378 |
2025-08-18 | $0.585522 | $0.567956 | $0.603087 |
2025-08-19 | $0.565556 | $0.548589 | $0.582523 |
2025-08-20 | $0.546271 | $0.529883 | $0.562659 |
2025-08-21 | $0.565074 | $0.548122 | $0.582026 |
2025-08-22 | $0.584524 | $0.566988 | $0.602060 |
2025-08-23 | $0.564592 | $0.547655 | $0.581530 |
2025-08-24 | $0.584026 | $0.566505 | $0.601547 |
2025-08-25 | $0.564111 | $0.547188 | $0.581035 |
2025-08-26 | $0.583528 | $0.566022 | $0.601034 |
2025-08-27 | $0.578346 | $0.560996 | $0.595697 |
2025-08-28 | $0.587905 | $0.570268 | $0.605542 |
2025-08-29 | $0.567858 | $0.550822 | $0.584893 |
2025-08-30 | $0.587404 | $0.569782 | $0.605026 |
2025-08-31 | $0.607622 | $0.589394 | $0.625851 |
2025 September | |||
2025-09-01 | $0.601740 | $0.583688 | $0.619792 |
2025-09-02 | $0.581221 | $0.563784 | $0.598658 |
2025-09-03 | $0.579325 | $0.561945 | $0.596705 |
2025-09-04 | $0.572020 | $0.554859 | $0.589180 |
2025-09-05 | $0.591709 | $0.573958 | $0.609460 |
2025-09-06 | $0.571532 | $0.554386 | $0.588678 |
2025-09-07 | $0.555216 | $0.538559 | $0.571872 |
2025-09-08 | $0.552201 | $0.535635 | $0.568767 |
2025-09-09 | $0.547123 | $0.530710 | $0.563537 |
2025-09-10 | $0.565955 | $0.548977 | $0.582934 |
2025-09-11 | $0.546657 | $0.530257 | $0.563057 |
2025-09-12 | $0.565029 | $0.548078 | $0.581980 |
2025-09-13 | $0.584478 | $0.566943 | $0.602012 |
2025-09-14 | $0.576247 | $0.558960 | $0.593534 |
2025-09-15 | $0.582566 | $0.565089 | $0.600043 |
2025-09-16 | $0.562701 | $0.545820 | $0.579582 |
2025-09-17 | $0.543513 | $0.527208 | $0.559819 |
2025-09-18 | $0.524980 | $0.509231 | $0.540729 |
2025-09-19 | $0.543050 | $0.526759 | $0.559342 |
2025-09-20 | $0.561742 | $0.544890 | $0.578594 |
2025-09-21 | $0.552160 | $0.535595 | $0.568724 |
2025-09-22 | $0.571165 | $0.554030 | $0.588300 |
2025-09-23 | $0.590825 | $0.573100 | $0.608550 |
2025-09-24 | $0.611161 | $0.592827 | $0.629496 |
2025-09-25 | $0.590321 | $0.572612 | $0.608031 |
2025-09-26 | $0.570192 | $0.553086 | $0.587298 |
2025-09-27 | $0.589818 | $0.572124 | $0.607513 |
2025-09-28 | $0.610120 | $0.591816 | $0.628424 |
2025-09-29 | $0.631121 | $0.612187 | $0.650054 |
2025-09-30 | $0.621476 | $0.602832 | $0.640120 |
2025 October | |||
2025-10-01 | $0.600284 | $0.582276 | $0.618293 |
2025-10-02 | $0.618974 | $0.600405 | $0.637543 |
2025-10-03 | $0.640279 | $0.621071 | $0.659488 |
2025-10-04 | $0.662318 | $0.642448 | $0.682187 |
2025-10-05 | $0.685115 | $0.664562 | $0.705669 |
2025-10-06 | $0.664659 | $0.644719 | $0.684599 |
2025-10-07 | $0.641995 | $0.622735 | $0.661255 |
2025-10-08 | $0.620103 | $0.601500 | $0.638707 |
2025-10-09 | $0.641448 | $0.622204 | $0.660691 |
2025-10-10 | $0.663527 | $0.643621 | $0.683432 |
2025-10-11 | $0.640901 | $0.621674 | $0.660128 |
2025-10-12 | $0.650028 | $0.630527 | $0.669529 |
2025-10-13 | $0.640808 | $0.621584 | $0.660033 |
2025-10-14 | $0.639643 | $0.620454 | $0.658832 |
2025-10-15 | $0.634465 | $0.615431 | $0.653499 |
2025-10-16 | $0.612831 | $0.594446 | $0.631216 |
2025-10-17 | $0.592071 | $0.574309 | $0.609834 |
2025-10-18 | $0.589467 | $0.571783 | $0.607151 |
2025-10-19 | $0.609757 | $0.591464 | $0.628049 |
2025-10-20 | $0.588964 | $0.571296 | $0.606633 |
2025-10-21 | $0.568881 | $0.551815 | $0.585948 |
2025-10-22 | $0.588463 | $0.570809 | $0.606116 |
2025-10-23 | $0.568397 | $0.551345 | $0.585448 |
2025-10-24 | $0.549015 | $0.532544 | $0.565485 |
2025-10-25 | $0.530294 | $0.514385 | $0.546203 |
2025-10-26 | $0.540827 | $0.524602 | $0.557051 |
2025-10-27 | $0.522385 | $0.506713 | $0.538057 |
2025-10-28 | $0.540366 | $0.524155 | $0.556577 |
2025-10-29 | $0.537293 | $0.521175 | $0.553412 |
2025-10-30 | $0.555787 | $0.539114 | $0.572461 |
2025-10-31 | $0.536836 | $0.520730 | $0.552941 |
2025 November | |||
2025-11-01 | $0.518530 | $0.502974 | $0.534086 |
2025-11-02 | $0.500849 | $0.485823 | $0.515874 |
2025-11-03 | $0.503624 | $0.488515 | $0.518733 |
2025-11-04 | $0.516668 | $0.501168 | $0.532169 |
2025-11-05 | $0.534452 | $0.518419 | $0.550486 |
2025-11-06 | $0.516228 | $0.500741 | $0.531715 |
2025-11-07 | $0.533997 | $0.517977 | $0.550017 |
2025-11-08 | $0.552377 | $0.535806 | $0.568949 |
2025-11-09 | $0.571390 | $0.554249 | $0.588532 |
2025-11-10 | $0.553487 | $0.536883 | $0.570092 |
2025-11-11 | $0.543700 | $0.527389 | $0.560011 |
2025-11-12 | $0.555180 | $0.538525 | $0.571835 |
2025-11-13 | $0.536249 | $0.520161 | $0.552336 |
2025-11-14 | $0.554707 | $0.538066 | $0.571348 |
2025-11-15 | $0.557593 | $0.540865 | $0.574320 |
2025-11-16 | $0.576785 | $0.559482 | $0.594089 |
2025-11-17 | $0.567581 | $0.550554 | $0.584608 |
2025-11-18 | $0.571863 | $0.554707 | $0.589018 |
2025-11-19 | $0.552363 | $0.535792 | $0.568933 |
2025-11-20 | $0.533528 | $0.517522 | $0.549533 |
2025-11-21 | $0.547977 | $0.531538 | $0.564416 |
2025-11-22 | $0.529291 | $0.513413 | $0.545170 |
2025-11-23 | $0.518194 | $0.502649 | $0.533740 |
2025-11-24 | $0.530515 | $0.514600 | $0.546431 |
2025-11-25 | $0.512425 | $0.497053 | $0.527798 |
2025-11-26 | $0.527216 | $0.511399 | $0.543032 |
2025-11-27 | $0.509238 | $0.493961 | $0.524515 |
2025-11-28 | $0.495742 | $0.480870 | $0.510614 |
2025-11-29 | $0.512806 | $0.497421 | $0.528190 |
2025-11-30 | $0.517940 | $0.502402 | $0.533478 |
2025 December | |||
2025-12-01 | $0.502565 | $0.487488 | $0.517642 |
2025-12-02 | $0.494749 | $0.479907 | $0.509592 |
2025-12-03 | $0.505008 | $0.489858 | $0.520158 |
2025-12-04 | $0.502702 | $0.487621 | $0.517783 |
2025-12-05 | $0.496493 | $0.481598 | $0.511388 |
2025-12-06 | $0.495132 | $0.480278 | $0.509986 |
2025-12-07 | $0.497404 | $0.482482 | $0.512326 |
2025-12-08 | $0.488391 | $0.473739 | $0.503043 |
2025-12-09 | $0.471737 | $0.457585 | $0.485889 |
2025-12-10 | $0.487466 | $0.472842 | $0.502090 |
2025-12-11 | $0.488098 | $0.473455 | $0.502741 |
2025-12-12 | $0.482524 | $0.468048 | $0.497000 |
2025-12-13 | $0.476298 | $0.462009 | $0.490587 |
2025-12-14 | $0.474124 | $0.459900 | $0.488348 |
2025-12-15 | $0.467664 | $0.453634 | $0.481694 |
2025-12-16 | $0.472487 | $0.458312 | $0.486662 |
2025-12-17 | $0.456376 | $0.442684 | $0.470067 |
2025-12-18 | $0.447616 | $0.434187 | $0.461044 |
2025-12-19 | $0.452741 | $0.439159 | $0.466323 |
2025-12-20 | $0.443524 | $0.430218 | $0.456829 |
2025-12-21 | $0.434442 | $0.421409 | $0.447476 |
2025-12-22 | $0.419628 | $0.407040 | $0.432217 |
2025-12-23 | $0.427488 | $0.414663 | $0.440312 |
2025-12-24 | $0.442202 | $0.428936 | $0.455468 |
2025-12-25 | $0.429329 | $0.416450 | $0.442209 |
2025-12-26 | $0.414690 | $0.402249 | $0.427130 |
2025-12-27 | $0.403850 | $0.391735 | $0.415966 |
2025-12-28 | $0.417751 | $0.405219 | $0.430284 |
2025-12-29 | $0.428044 | $0.415202 | $0.440885 |
2025-12-30 | $0.442777 | $0.429494 | $0.456060 |
2025-12-31 | $0.448546 | $0.435089 | $0.462002 |