Current Optimism price: â–¼ 0.365653 USD (-5,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.395684 | $0.383814 | $0.407555 |
| 2026-01-02 | $0.409089 | $0.396817 | $0.421362 |
| 2026-01-03 | $0.396875 | $0.384968 | $0.408781 |
| 2026-01-04 | $0.383501 | $0.371996 | $0.395006 |
| 2026-01-05 | $0.370578 | $0.359461 | $0.381696 |
| 2026-01-06 | $0.383133 | $0.371639 | $0.394627 |
| 2026-01-07 | $0.396112 | $0.384229 | $0.407996 |
| 2026-01-08 | $0.382765 | $0.371282 | $0.394248 |
| 2026-01-09 | $0.388216 | $0.376569 | $0.399862 |
| 2026-01-10 | $0.382709 | $0.371228 | $0.394191 |
| 2026-01-11 | $0.382014 | $0.370553 | $0.393474 |
| 2026-01-12 | $0.378921 | $0.367554 | $0.390289 |
| 2026-01-13 | $0.366153 | $0.355168 | $0.377137 |
| 2026-01-14 | $0.353814 | $0.343200 | $0.364429 |
| 2026-01-15 | $0.352258 | $0.341690 | $0.362826 |
| 2026-01-16 | $0.364192 | $0.353266 | $0.375118 |
| 2026-01-17 | $0.351920 | $0.341362 | $0.362477 |
| 2026-01-18 | $0.340061 | $0.329859 | $0.350263 |
| 2026-01-19 | $0.351582 | $0.341034 | $0.362129 |
| 2026-01-20 | $0.339734 | $0.329542 | $0.349926 |
| 2026-01-21 | $0.328286 | $0.318438 | $0.338135 |
| 2026-01-22 | $0.317224 | $0.307707 | $0.326741 |
| 2026-01-23 | $0.323525 | $0.313819 | $0.333231 |
| 2026-01-24 | $0.312623 | $0.303244 | $0.322002 |
| 2026-01-25 | $0.323214 | $0.313518 | $0.332911 |
| 2026-01-26 | $0.321376 | $0.311735 | $0.331018 |
| 2026-01-27 | $0.332264 | $0.322296 | $0.342232 |
| 2026-01-28 | $0.321068 | $0.311436 | $0.330700 |
| 2026-01-29 | $0.310249 | $0.300941 | $0.319556 |
| 2026-01-30 | $0.299794 | $0.290800 | $0.308788 |
| 2026-01-31 | $0.301456 | $0.292412 | $0.310499 |
| 2026 February | |||
| 2026-02-01 | $0.309264 | $0.299986 | $0.318542 |
| 2026-02-02 | $0.319741 | $0.310149 | $0.329333 |
| 2026-02-03 | $0.308967 | $0.299698 | $0.318236 |
| 2026-02-04 | $0.319434 | $0.309851 | $0.329017 |
| 2026-02-05 | $0.330255 | $0.320348 | $0.340163 |
| 2026-02-06 | $0.341444 | $0.331200 | $0.351687 |
| 2026-02-07 | $0.330746 | $0.320823 | $0.340668 |
| 2026-02-08 | $0.324897 | $0.315150 | $0.334644 |
| 2026-02-09 | $0.331757 | $0.321804 | $0.341710 |
| 2026-02-10 | $0.320578 | $0.310961 | $0.330195 |
| 2026-02-11 | $0.331438 | $0.321495 | $0.341381 |
| 2026-02-12 | $0.333163 | $0.323168 | $0.343157 |
| 2026-02-13 | $0.344449 | $0.334116 | $0.354783 |
| 2026-02-14 | $0.338953 | $0.328784 | $0.349121 |
| 2026-02-15 | $0.341510 | $0.331264 | $0.351755 |
| 2026-02-16 | $0.330002 | $0.320102 | $0.339902 |
| 2026-02-17 | $0.318882 | $0.309315 | $0.328448 |
| 2026-02-18 | $0.327518 | $0.317692 | $0.337343 |
| 2026-02-19 | $0.316482 | $0.306987 | $0.325976 |
| 2026-02-20 | $0.309846 | $0.300551 | $0.319142 |
| 2026-02-21 | $0.317214 | $0.307697 | $0.326730 |
| 2026-02-22 | $0.306524 | $0.297329 | $0.315720 |
| 2026-02-23 | $0.315372 | $0.305911 | $0.324833 |
| 2026-02-24 | $0.304745 | $0.295602 | $0.313887 |
| 2026-02-25 | $0.296668 | $0.287768 | $0.305568 |
| 2026-02-26 | $0.306719 | $0.297517 | $0.315920 |
| 2026-02-27 | $0.309790 | $0.300496 | $0.319083 |
| 2026-02-28 | $0.300594 | $0.291576 | $0.309611 |
| 2026 March | |||
| 2026-03-01 | $0.295919 | $0.287041 | $0.304796 |
| 2026-03-02 | $0.302055 | $0.292993 | $0.311116 |
| 2026-03-03 | $0.300675 | $0.291655 | $0.309696 |
| 2026-03-04 | $0.296962 | $0.288053 | $0.305871 |
| 2026-03-05 | $0.296148 | $0.287263 | $0.305032 |
| 2026-03-06 | $0.297506 | $0.288581 | $0.306432 |
| 2026-03-07 | $0.292116 | $0.283352 | $0.300879 |
| 2026-03-08 | $0.282272 | $0.273804 | $0.290740 |
| 2026-03-09 | $0.291684 | $0.282934 | $0.300435 |
| 2026-03-10 | $0.292062 | $0.283300 | $0.300824 |
| 2026-03-11 | $0.288727 | $0.280065 | $0.297388 |
| 2026-03-12 | $0.285001 | $0.276451 | $0.293551 |
| 2026-03-13 | $0.283700 | $0.275189 | $0.292211 |
| 2026-03-14 | $0.279835 | $0.271440 | $0.288230 |
| 2026-03-15 | $0.282721 | $0.274239 | $0.291202 |
| 2026-03-16 | $0.273194 | $0.264998 | $0.281390 |
| 2026-03-17 | $0.267950 | $0.259912 | $0.275989 |
| 2026-03-18 | $0.271018 | $0.262888 | $0.279149 |
| 2026-03-19 | $0.265501 | $0.257536 | $0.273466 |
| 2026-03-20 | $0.260064 | $0.252263 | $0.267866 |
| 2026-03-21 | $0.251301 | $0.243762 | $0.258840 |
| 2026-03-22 | $0.256008 | $0.248327 | $0.263688 |
| 2026-03-23 | $0.264681 | $0.256740 | $0.272621 |
| 2026-03-24 | $0.256976 | $0.249267 | $0.264685 |
| 2026-03-25 | $0.248317 | $0.240867 | $0.255766 |
| 2026-03-26 | $0.241826 | $0.234571 | $0.249081 |
| 2026-03-27 | $0.250019 | $0.242518 | $0.257519 |
| 2026-03-28 | $0.256179 | $0.248493 | $0.263864 |
| 2026-03-29 | $0.264857 | $0.256912 | $0.272803 |
| 2026-03-30 | $0.268308 | $0.260259 | $0.276357 |
| 2026-03-31 | $0.277398 | $0.269076 | $0.285719 |
| 2026 April | |||
| 2026-04-01 | $0.286795 | $0.278191 | $0.295399 |
| 2026-04-02 | $0.277131 | $0.268817 | $0.285445 |
| 2026-04-03 | $0.286520 | $0.277924 | $0.295115 |
| 2026-04-04 | $0.276865 | $0.268559 | $0.285171 |
| 2026-04-05 | $0.267535 | $0.259509 | $0.275561 |
| 2026-04-06 | $0.266019 | $0.258039 | $0.274000 |
| 2026-04-07 | $0.257298 | $0.249579 | $0.265017 |
| 2026-04-08 | $0.263847 | $0.255932 | $0.271763 |
| 2026-04-09 | $0.272786 | $0.264602 | $0.280969 |
| 2026-04-10 | $0.282027 | $0.273566 | $0.290488 |
| 2026-04-11 | $0.274257 | $0.266029 | $0.282485 |
| 2026-04-12 | $0.269040 | $0.260969 | $0.277111 |
| 2026-04-13 | $0.273690 | $0.265479 | $0.281900 |
| 2026-04-14 | $0.264467 | $0.256533 | $0.272401 |
| 2026-04-15 | $0.255556 | $0.247889 | $0.263222 |
| 2026-04-16 | $0.264213 | $0.256287 | $0.272140 |
| 2026-04-17 | $0.258086 | $0.250344 | $0.265829 |
| 2026-04-18 | $0.249390 | $0.241908 | $0.256871 |
| 2026-04-19 | $0.244635 | $0.237296 | $0.251974 |
| 2026-04-20 | $0.250780 | $0.243257 | $0.258304 |
| 2026-04-21 | $0.253503 | $0.245898 | $0.261108 |
| 2026-04-22 | $0.244961 | $0.237612 | $0.252310 |
| 2026-04-23 | $0.241989 | $0.234729 | $0.249249 |
| 2026-04-24 | $0.249285 | $0.241806 | $0.256763 |
| 2026-04-25 | $0.253484 | $0.245879 | $0.261088 |
| 2026-04-26 | $0.244942 | $0.237594 | $0.252290 |
| 2026-04-27 | $0.244273 | $0.236944 | $0.251601 |
| 2026-04-28 | $0.248270 | $0.240822 | $0.255718 |
| 2026-04-29 | $0.256681 | $0.248980 | $0.264381 |
| 2026-04-30 | $0.261039 | $0.253208 | $0.268870 |
| 2026 May | |||
| 2026-05-01 | $0.254072 | $0.246450 | $0.261694 |
| 2026-05-02 | $0.250103 | $0.242599 | $0.257606 |
| 2026-05-03 | $0.243741 | $0.236429 | $0.251053 |
| 2026-05-04 | $0.240311 | $0.233102 | $0.247521 |
| 2026-05-05 | $0.245755 | $0.238382 | $0.253127 |
| 2026-05-06 | $0.254080 | $0.246458 | $0.261703 |
| 2026-05-07 | $0.262688 | $0.254807 | $0.270568 |
| 2026-05-08 | $0.271587 | $0.263440 | $0.279735 |
| 2026-05-09 | $0.262435 | $0.254562 | $0.270309 |
| 2026-05-10 | $0.269785 | $0.261692 | $0.277879 |
| 2026-05-11 | $0.260694 | $0.252873 | $0.268515 |
| 2026-05-12 | $0.268740 | $0.260678 | $0.276803 |
| 2026-05-13 | $0.259685 | $0.251894 | $0.267475 |
| 2026-05-14 | $0.268482 | $0.260428 | $0.276537 |
| 2026-05-15 | $0.265700 | $0.257729 | $0.273671 |
| 2026-05-16 | $0.260394 | $0.252582 | $0.268206 |
| 2026-05-17 | $0.252510 | $0.244935 | $0.260085 |
| 2026-05-18 | $0.259545 | $0.251759 | $0.267332 |
| 2026-05-19 | $0.268338 | $0.260288 | $0.276388 |
| 2026-05-20 | $0.271655 | $0.263505 | $0.279804 |
| 2026-05-21 | $0.262501 | $0.254626 | $0.270376 |
| 2026-05-22 | $0.253655 | $0.246046 | $0.261265 |
| 2026-05-23 | $0.253890 | $0.246273 | $0.261507 |
| 2026-05-24 | $0.248893 | $0.241426 | $0.256360 |
| 2026-05-25 | $0.240506 | $0.233291 | $0.247721 |
| 2026-05-26 | $0.248654 | $0.241194 | $0.256113 |
| 2026-05-27 | $0.245949 | $0.238570 | $0.253327 |
| 2026-05-28 | $0.242887 | $0.235601 | $0.250174 |
| 2026-05-29 | $0.243973 | $0.236654 | $0.251292 |
| 2026-05-30 | $0.238490 | $0.231335 | $0.245645 |
| 2026-05-31 | $0.238547 | $0.231390 | $0.245703 |
| 2026 June | |||
| 2026-06-01 | $0.242618 | $0.235339 | $0.249896 |
| 2026-06-02 | $0.240297 | $0.233088 | $0.247506 |
| 2026-06-03 | $0.232199 | $0.225233 | $0.239165 |
| 2026-06-04 | $0.236992 | $0.229882 | $0.244101 |
| 2026-06-05 | $0.236427 | $0.229334 | $0.243520 |
| 2026-06-06 | $0.237669 | $0.230539 | $0.244799 |
| 2026-06-07 | $0.239216 | $0.232040 | $0.246392 |
| 2026-06-08 | $0.247320 | $0.239901 | $0.254740 |
| 2026-06-09 | $0.246946 | $0.239538 | $0.254355 |
| 2026-06-10 | $0.255312 | $0.247653 | $0.262972 |
| 2026-06-11 | $0.253777 | $0.246164 | $0.261390 |
| 2026-06-12 | $0.262374 | $0.254503 | $0.270246 |
| 2026-06-13 | $0.264699 | $0.256758 | $0.272640 |
| 2026-06-14 | $0.273667 | $0.265457 | $0.281877 |
| 2026-06-15 | $0.272178 | $0.264012 | $0.280343 |
| 2026-06-16 | $0.274875 | $0.266629 | $0.283121 |
| 2026-06-17 | $0.277824 | $0.269489 | $0.286159 |
| 2026-06-18 | $0.287236 | $0.278619 | $0.295853 |
| 2026-06-19 | $0.296967 | $0.288058 | $0.305876 |
| 2026-06-20 | $0.307028 | $0.297817 | $0.316238 |
| 2026-06-21 | $0.317429 | $0.307906 | $0.326952 |
| 2026-06-22 | $0.311721 | $0.302370 | $0.321073 |
| 2026-06-23 | $0.301948 | $0.292889 | $0.311006 |
| 2026-06-24 | $0.291773 | $0.283020 | $0.300526 |
| 2026-06-25 | $0.301658 | $0.292608 | $0.310707 |
| 2026-06-26 | $0.311877 | $0.302521 | $0.321233 |
| 2026-06-27 | $0.319185 | $0.309609 | $0.328761 |
| 2026-06-28 | $0.316192 | $0.306706 | $0.325677 |
| 2026-06-29 | $0.314970 | $0.305521 | $0.324419 |
| 2026-06-30 | $0.304356 | $0.295225 | $0.313487 |
| 2026 July | |||
| 2026-07-01 | $0.314667 | $0.305227 | $0.324107 |
| 2026-07-02 | $0.304064 | $0.294942 | $0.313186 |
| 2026-07-03 | $0.311205 | $0.301869 | $0.320541 |
| 2026-07-04 | $0.300718 | $0.291697 | $0.309740 |
| 2026-07-05 | $0.310906 | $0.301579 | $0.320233 |
| 2026-07-06 | $0.300429 | $0.291416 | $0.309442 |
| 2026-07-07 | $0.306340 | $0.297150 | $0.315531 |
| 2026-07-08 | $0.316719 | $0.307217 | $0.326220 |
| 2026-07-09 | $0.324435 | $0.314702 | $0.334168 |
| 2026-07-10 | $0.335426 | $0.325363 | $0.345489 |
| 2026-07-11 | $0.324123 | $0.314400 | $0.333847 |
| 2026-07-12 | $0.318200 | $0.308654 | $0.327746 |
| 2026-07-13 | $0.314556 | $0.305119 | $0.323992 |
| 2026-07-14 | $0.325212 | $0.315456 | $0.334968 |
| 2026-07-15 | $0.314253 | $0.304826 | $0.323681 |
| 2026-07-16 | $0.303664 | $0.294554 | $0.312774 |
| 2026-07-17 | $0.305716 | $0.296545 | $0.314888 |
| 2026-07-18 | $0.315386 | $0.305924 | $0.324847 |
| 2026-07-19 | $0.304758 | $0.295615 | $0.313901 |
| 2026-07-20 | $0.294489 | $0.285654 | $0.303323 |
| 2026-07-21 | $0.304465 | $0.295331 | $0.313599 |
| 2026-07-22 | $0.314780 | $0.305337 | $0.324224 |
| 2026-07-23 | $0.304173 | $0.295048 | $0.313298 |
| 2026-07-24 | $0.314478 | $0.305043 | $0.323912 |
| 2026-07-25 | $0.312634 | $0.303255 | $0.322013 |
| 2026-07-26 | $0.302099 | $0.293036 | $0.311162 |
| 2026-07-27 | $0.304330 | $0.295200 | $0.313460 |
| 2026-07-28 | $0.295030 | $0.286179 | $0.303881 |
| 2026-07-29 | $0.305025 | $0.295874 | $0.314176 |
| 2026-07-30 | $0.315359 | $0.305898 | $0.324820 |
| 2026-07-31 | $0.326042 | $0.316261 | $0.335824 |
| 2026 August | |||
| 2026-08-01 | $0.315056 | $0.305604 | $0.324507 |
| 2026-08-02 | $0.325729 | $0.315957 | $0.335501 |
| 2026-08-03 | $0.314753 | $0.305311 | $0.324196 |
| 2026-08-04 | $0.304147 | $0.295023 | $0.313271 |
| 2026-08-05 | $0.311957 | $0.302598 | $0.321316 |
| 2026-08-06 | $0.306816 | $0.297612 | $0.316021 |
| 2026-08-07 | $0.296477 | $0.287583 | $0.305372 |
| 2026-08-08 | $0.286487 | $0.277892 | $0.295082 |
| 2026-08-09 | $0.294560 | $0.285723 | $0.303397 |
| 2026-08-10 | $0.304539 | $0.295403 | $0.313675 |
| 2026-08-11 | $0.294277 | $0.285449 | $0.303105 |
| 2026-08-12 | $0.284361 | $0.275830 | $0.292892 |
| 2026-08-13 | $0.280006 | $0.271606 | $0.288407 |
| 2026-08-14 | $0.272517 | $0.264342 | $0.280693 |
| 2026-08-15 | $0.263334 | $0.255434 | $0.271234 |
| 2026-08-16 | $0.272256 | $0.264088 | $0.280423 |
| 2026-08-17 | $0.281479 | $0.273035 | $0.289923 |
| 2026-08-18 | $0.291015 | $0.282285 | $0.299745 |
| 2026-08-19 | $0.281209 | $0.272772 | $0.289645 |
| 2026-08-20 | $0.290560 | $0.281843 | $0.299277 |
| 2026-08-21 | $0.300403 | $0.291391 | $0.309416 |
| 2026-08-22 | $0.290281 | $0.281572 | $0.298989 |
| 2026-08-23 | $0.300115 | $0.291111 | $0.309118 |
| 2026-08-24 | $0.290002 | $0.281302 | $0.298702 |
| 2026-08-25 | $0.299827 | $0.290832 | $0.308821 |
| 2026-08-26 | $0.289723 | $0.281032 | $0.298415 |
| 2026-08-27 | $0.284167 | $0.275642 | $0.292692 |
| 2026-08-28 | $0.274591 | $0.266354 | $0.282829 |
| 2026-08-29 | $0.265338 | $0.257378 | $0.273299 |
| 2026-08-30 | $0.274328 | $0.266098 | $0.282557 |
| 2026-08-31 | $0.265084 | $0.257131 | $0.273036 |
| 2026 September | |||
| 2026-09-01 | $0.274064 | $0.265842 | $0.282286 |
| 2026-09-02 | $0.279156 | $0.270781 | $0.287531 |
| 2026-09-03 | $0.287125 | $0.278511 | $0.295739 |
| 2026-09-04 | $0.285801 | $0.277227 | $0.294375 |
| 2026-09-05 | $0.284597 | $0.276059 | $0.293135 |
| 2026-09-06 | $0.275088 | $0.266836 | $0.283341 |
| 2026-09-07 | $0.270759 | $0.262636 | $0.278881 |
| 2026-09-08 | $0.279165 | $0.270790 | $0.287540 |
| 2026-09-09 | $0.285147 | $0.276592 | $0.293701 |
| 2026-09-10 | $0.282895 | $0.274408 | $0.291382 |
| 2026-09-11 | $0.283224 | $0.274728 | $0.291721 |
| 2026-09-12 | $0.279638 | $0.271249 | $0.288027 |
| 2026-09-13 | $0.285846 | $0.277271 | $0.294421 |
| 2026-09-14 | $0.294895 | $0.286048 | $0.303741 |
| 2026-09-15 | $0.287178 | $0.278563 | $0.295793 |
| 2026-09-16 | $0.285514 | $0.276949 | $0.294080 |
| 2026-09-17 | $0.295187 | $0.286331 | $0.304043 |
| 2026-09-18 | $0.305187 | $0.296032 | $0.314343 |
| 2026-09-19 | $0.311873 | $0.302517 | $0.321229 |
| 2026-09-20 | $0.309403 | $0.300121 | $0.318685 |
| 2026-09-21 | $0.299588 | $0.290601 | $0.308576 |
| 2026-09-22 | $0.309738 | $0.300446 | $0.319030 |
| 2026-09-23 | $0.299301 | $0.290322 | $0.308280 |
| 2026-09-24 | $0.289215 | $0.280539 | $0.297892 |
| 2026-09-25 | $0.279470 | $0.271085 | $0.287854 |
| 2026-09-26 | $0.282939 | $0.274450 | $0.291427 |
| 2026-09-27 | $0.273404 | $0.265202 | $0.281606 |
| 2026-09-28 | $0.275863 | $0.267588 | $0.284139 |
| 2026-09-29 | $0.278725 | $0.270363 | $0.287087 |
| 2026-09-30 | $0.269519 | $0.261433 | $0.277604 |
| 2026 October | |||
| 2026-10-01 | $0.270932 | $0.262804 | $0.279060 |
| 2026-10-02 | $0.265730 | $0.257758 | $0.273702 |
| 2026-10-03 | $0.271350 | $0.263210 | $0.279491 |
| 2026-10-04 | $0.269999 | $0.261899 | $0.278099 |
| 2026-10-05 | $0.260901 | $0.253074 | $0.268728 |
| 2026-10-06 | $0.269740 | $0.261647 | $0.277832 |
| 2026-10-07 | $0.269557 | $0.261471 | $0.277644 |
| 2026-10-08 | $0.260474 | $0.252660 | $0.268288 |
| 2026-10-09 | $0.254664 | $0.247024 | $0.262304 |
| 2026-10-10 | $0.246083 | $0.238700 | $0.253465 |
| 2026-10-11 | $0.248342 | $0.240892 | $0.255792 |
| 2026-10-12 | $0.239974 | $0.232774 | $0.247173 |
| 2026-10-13 | $0.238467 | $0.231313 | $0.245621 |
| 2026-10-14 | $0.240562 | $0.233345 | $0.247779 |
| 2026-10-15 | $0.232456 | $0.225482 | $0.239430 |
| 2026-10-16 | $0.240331 | $0.233121 | $0.247541 |
| 2026-10-17 | $0.234890 | $0.227843 | $0.241937 |
| 2026-10-18 | $0.234638 | $0.227599 | $0.241677 |
| 2026-10-19 | $0.235749 | $0.228676 | $0.242821 |
| 2026-10-20 | $0.237264 | $0.230146 | $0.244382 |
| 2026-10-21 | $0.245302 | $0.237943 | $0.252661 |
| 2026-10-22 | $0.237089 | $0.229976 | $0.244201 |
| 2026-10-23 | $0.229100 | $0.222227 | $0.235973 |
| 2026-10-24 | $0.232451 | $0.225477 | $0.239424 |
| 2026-10-25 | $0.224763 | $0.218020 | $0.231505 |
| 2026-10-26 | $0.224316 | $0.217587 | $0.231046 |
| 2026-10-27 | $0.229278 | $0.222400 | $0.236156 |
| 2026-10-28 | $0.221552 | $0.214905 | $0.228199 |
| 2026-10-29 | $0.224814 | $0.218069 | $0.231558 |
| 2026-10-30 | $0.223499 | $0.216794 | $0.230204 |
| 2026-10-31 | $0.222205 | $0.215538 | $0.228871 |
| 2026 November | |||
| 2026-11-01 | $0.228448 | $0.221595 | $0.235301 |
| 2026-11-02 | $0.220750 | $0.214128 | $0.227373 |
| 2026-11-03 | $0.213311 | $0.206912 | $0.219711 |