Current Optimism price: â–¼ 0.365653 USD (-5,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.064435 | $0.062502 | $0.066368 |
| 2030-01-02 | $0.062264 | $0.060396 | $0.064132 |
| 2030-01-03 | $0.060166 | $0.058361 | $0.061971 |
| 2030-01-04 | $0.061711 | $0.059859 | $0.063562 |
| 2030-01-05 | $0.060694 | $0.058873 | $0.062515 |
| 2030-01-06 | $0.058649 | $0.056889 | $0.060408 |
| 2030-01-07 | $0.056672 | $0.054972 | $0.058372 |
| 2030-01-08 | $0.058269 | $0.056521 | $0.060017 |
| 2030-01-09 | $0.060243 | $0.058436 | $0.062051 |
| 2030-01-10 | $0.058213 | $0.056467 | $0.059960 |
| 2030-01-11 | $0.056252 | $0.054564 | $0.057939 |
| 2030-01-12 | $0.055390 | $0.053729 | $0.057052 |
| 2030-01-13 | $0.053909 | $0.052292 | $0.055526 |
| 2030-01-14 | $0.052092 | $0.050530 | $0.053655 |
| 2030-01-15 | $0.053857 | $0.052241 | $0.055473 |
| 2030-01-16 | $0.055682 | $0.054011 | $0.057352 |
| 2030-01-17 | $0.057568 | $0.055841 | $0.059295 |
| 2030-01-18 | $0.055628 | $0.053959 | $0.057297 |
| 2030-01-19 | $0.057478 | $0.055754 | $0.059202 |
| 2030-01-20 | $0.059425 | $0.057642 | $0.061208 |
| 2030-01-21 | $0.057423 | $0.055700 | $0.059145 |
| 2030-01-22 | $0.059368 | $0.057587 | $0.061149 |
| 2030-01-23 | $0.057368 | $0.055647 | $0.059089 |
| 2030-01-24 | $0.059311 | $0.057532 | $0.061090 |
| 2030-01-25 | $0.057312 | $0.055593 | $0.059032 |
| 2030-01-26 | $0.056213 | $0.054527 | $0.057900 |
| 2030-01-27 | $0.054319 | $0.052690 | $0.055949 |
| 2030-01-28 | $0.052489 | $0.050914 | $0.054063 |
| 2030-01-29 | $0.054267 | $0.052639 | $0.055895 |
| 2030-01-30 | $0.052438 | $0.050865 | $0.054011 |
| 2030-01-31 | $0.054215 | $0.052588 | $0.055841 |
| 2030 February | |||
| 2030-02-01 | $0.055222 | $0.053565 | $0.056879 |
| 2030-02-02 | $0.056798 | $0.055095 | $0.058502 |
| 2030-02-03 | $0.056537 | $0.054840 | $0.058233 |
| 2030-02-04 | $0.056298 | $0.054609 | $0.057987 |
| 2030-02-05 | $0.054417 | $0.052785 | $0.056050 |
| 2030-02-06 | $0.053561 | $0.051954 | $0.055168 |
| 2030-02-07 | $0.055224 | $0.053567 | $0.056881 |
| 2030-02-08 | $0.056407 | $0.054715 | $0.058099 |
| 2030-02-09 | $0.055962 | $0.054283 | $0.057641 |
| 2030-02-10 | $0.056027 | $0.054346 | $0.057708 |
| 2030-02-11 | $0.055317 | $0.053658 | $0.056977 |
| 2030-02-12 | $0.056545 | $0.054849 | $0.058242 |
| 2030-02-13 | $0.058335 | $0.056585 | $0.060085 |
| 2030-02-14 | $0.056809 | $0.055105 | $0.058513 |
| 2030-02-15 | $0.056480 | $0.054785 | $0.058174 |
| 2030-02-16 | $0.058393 | $0.056641 | $0.060145 |
| 2030-02-17 | $0.060372 | $0.058560 | $0.062183 |
| 2030-02-18 | $0.061694 | $0.059843 | $0.063545 |
| 2030-02-19 | $0.061206 | $0.059369 | $0.063042 |
| 2030-02-20 | $0.059264 | $0.057486 | $0.061042 |
| 2030-02-21 | $0.061272 | $0.059434 | $0.063110 |
| 2030-02-22 | $0.059207 | $0.057431 | $0.060983 |
| 2030-02-23 | $0.057212 | $0.055496 | $0.058928 |
| 2030-02-24 | $0.055284 | $0.053626 | $0.056943 |
| 2030-02-25 | $0.055970 | $0.054291 | $0.057649 |
| 2030-02-26 | $0.054084 | $0.052462 | $0.055707 |
| 2030-02-27 | $0.054571 | $0.052934 | $0.056208 |
| 2030-02-28 | $0.055137 | $0.053483 | $0.056791 |
| 2030 March | |||
| 2030-03-01 | $0.053316 | $0.051716 | $0.054915 |
| 2030-03-02 | $0.053595 | $0.051987 | $0.055203 |
| 2030-03-03 | $0.052566 | $0.050989 | $0.054143 |
| 2030-03-04 | $0.053678 | $0.052068 | $0.055288 |
| 2030-03-05 | $0.053411 | $0.051808 | $0.055013 |
| 2030-03-06 | $0.051611 | $0.050063 | $0.053159 |
| 2030-03-07 | $0.053359 | $0.051759 | $0.054960 |
| 2030-03-08 | $0.053323 | $0.051724 | $0.054923 |
| 2030-03-09 | $0.051526 | $0.049981 | $0.053072 |
| 2030-03-10 | $0.050377 | $0.048866 | $0.051888 |
| 2030-03-11 | $0.048680 | $0.047219 | $0.050140 |
| 2030-03-12 | $0.049127 | $0.047653 | $0.050600 |
| 2030-03-13 | $0.047471 | $0.046047 | $0.048895 |
| 2030-03-14 | $0.047173 | $0.045758 | $0.048588 |
| 2030-03-15 | $0.047588 | $0.046160 | $0.049015 |
| 2030-03-16 | $0.045984 | $0.044604 | $0.047363 |
| 2030-03-17 | $0.047542 | $0.046116 | $0.048968 |
| 2030-03-18 | $0.046465 | $0.045071 | $0.047859 |
| 2030-03-19 | $0.046416 | $0.045023 | $0.047808 |
| 2030-03-20 | $0.046635 | $0.045236 | $0.048034 |
| 2030-03-21 | $0.046935 | $0.045527 | $0.048343 |
| 2030-03-22 | $0.048525 | $0.047069 | $0.049981 |
| 2030-03-23 | $0.046900 | $0.045493 | $0.048307 |
| 2030-03-24 | $0.045320 | $0.043960 | $0.046680 |
| 2030-03-25 | $0.045983 | $0.044603 | $0.047362 |
| 2030-03-26 | $0.044462 | $0.043128 | $0.045796 |
| 2030-03-27 | $0.044374 | $0.043043 | $0.045705 |
| 2030-03-28 | $0.045355 | $0.043995 | $0.046716 |
| 2030-03-29 | $0.043827 | $0.042512 | $0.045142 |
| 2030-03-30 | $0.044472 | $0.043138 | $0.045806 |
| 2030-03-31 | $0.044212 | $0.042886 | $0.045539 |
| 2030 April | |||
| 2030-04-01 | $0.043956 | $0.042637 | $0.045275 |
| 2030-04-02 | $0.045191 | $0.043835 | $0.046547 |
| 2030-04-03 | $0.043668 | $0.042358 | $0.044978 |
| 2030-04-04 | $0.042197 | $0.040931 | $0.043463 |
| 2030-04-05 | $0.041262 | $0.040024 | $0.042500 |
| 2030-04-06 | $0.041334 | $0.040094 | $0.042574 |
| 2030-04-07 | $0.042734 | $0.041452 | $0.044016 |
| 2030-04-08 | $0.043739 | $0.042427 | $0.045051 |
| 2030-04-09 | $0.043645 | $0.042336 | $0.044955 |
| 2030-04-10 | $0.042175 | $0.040909 | $0.043440 |
| 2030-04-11 | $0.043603 | $0.042295 | $0.044912 |
| 2030-04-12 | $0.042134 | $0.040870 | $0.043398 |
| 2030-04-13 | $0.042028 | $0.040768 | $0.043289 |
| 2030-04-14 | $0.040891 | $0.039664 | $0.042117 |
| 2030-04-15 | $0.039513 | $0.038327 | $0.040698 |
| 2030-04-16 | $0.039523 | $0.038337 | $0.040709 |
| 2030-04-17 | $0.040862 | $0.039636 | $0.042088 |
| 2030-04-18 | $0.041535 | $0.040289 | $0.042782 |
| 2030-04-19 | $0.040136 | $0.038932 | $0.041340 |
| 2030-04-20 | $0.041062 | $0.039830 | $0.042294 |
| 2030-04-21 | $0.041803 | $0.040549 | $0.043057 |
| 2030-04-22 | $0.041998 | $0.040738 | $0.043258 |
| 2030-04-23 | $0.040701 | $0.039480 | $0.041922 |
| 2030-04-24 | $0.041871 | $0.040615 | $0.043127 |
| 2030-04-25 | $0.043289 | $0.041991 | $0.044588 |
| 2030-04-26 | $0.044756 | $0.043413 | $0.046099 |
| 2030-04-27 | $0.043248 | $0.041950 | $0.044545 |
| 2030-04-28 | $0.044230 | $0.042903 | $0.045556 |
| 2030-04-29 | $0.042739 | $0.041457 | $0.044021 |
| 2030-04-30 | $0.043615 | $0.042307 | $0.044924 |
| 2030 May | |||
| 2030-05-01 | $0.042146 | $0.040881 | $0.043410 |
| 2030-05-02 | $0.043048 | $0.041757 | $0.044340 |
| 2030-05-03 | $0.041598 | $0.040350 | $0.042846 |
| 2030-05-04 | $0.041702 | $0.040451 | $0.042953 |
| 2030-05-05 | $0.043115 | $0.041821 | $0.044408 |
| 2030-05-06 | $0.043627 | $0.042318 | $0.044936 |
| 2030-05-07 | $0.043177 | $0.041881 | $0.044472 |
| 2030-05-08 | $0.043710 | $0.042399 | $0.045021 |
| 2030-05-09 | $0.042237 | $0.040970 | $0.043504 |
| 2030-05-10 | $0.040814 | $0.039589 | $0.042038 |
| 2030-05-11 | $0.039439 | $0.038255 | $0.040622 |
| 2030-05-12 | $0.040595 | $0.039377 | $0.041812 |
| 2030-05-13 | $0.040358 | $0.039148 | $0.041569 |
| 2030-05-14 | $0.040271 | $0.039063 | $0.041479 |
| 2030-05-15 | $0.039817 | $0.038622 | $0.041011 |
| 2030-05-16 | $0.040571 | $0.039354 | $0.041788 |
| 2030-05-17 | $0.040340 | $0.039130 | $0.041550 |
| 2030-05-18 | $0.041706 | $0.040455 | $0.042958 |
| 2030-05-19 | $0.043119 | $0.041826 | $0.044413 |
| 2030-05-20 | $0.043169 | $0.041874 | $0.044464 |
| 2030-05-21 | $0.044113 | $0.042790 | $0.045436 |
| 2030-05-22 | $0.043929 | $0.042611 | $0.045247 |
| 2030-05-23 | $0.042449 | $0.041175 | $0.043722 |
| 2030-05-24 | $0.043887 | $0.042570 | $0.045204 |
| 2030-05-25 | $0.042955 | $0.041666 | $0.044244 |
| 2030-05-26 | $0.042280 | $0.041012 | $0.043549 |
| 2030-05-27 | $0.043713 | $0.042401 | $0.045024 |
| 2030-05-28 | $0.044184 | $0.042858 | $0.045509 |
| 2030-05-29 | $0.042695 | $0.041414 | $0.043976 |
| 2030-05-30 | $0.041256 | $0.040018 | $0.042494 |
| 2030-05-31 | $0.042654 | $0.041374 | $0.043933 |
| 2030 June | |||
| 2030-06-01 | $0.042214 | $0.040948 | $0.043481 |
| 2030-06-02 | $0.041711 | $0.040459 | $0.042962 |
| 2030-06-03 | $0.042556 | $0.041280 | $0.043833 |
| 2030-06-04 | $0.043998 | $0.042678 | $0.045318 |
| 2030-06-05 | $0.043899 | $0.042582 | $0.045216 |
| 2030-06-06 | $0.044748 | $0.043406 | $0.046091 |
| 2030-06-07 | $0.044542 | $0.043206 | $0.045878 |
| 2030-06-08 | $0.046051 | $0.044670 | $0.047433 |
| 2030-06-09 | $0.045256 | $0.043898 | $0.046614 |
| 2030-06-10 | $0.045347 | $0.043987 | $0.046708 |
| 2030-06-11 | $0.045689 | $0.044318 | $0.047059 |
| 2030-06-12 | $0.047237 | $0.045819 | $0.048654 |
| 2030-06-13 | $0.045645 | $0.044275 | $0.047014 |
| 2030-06-14 | $0.044107 | $0.042784 | $0.045430 |
| 2030-06-15 | $0.044803 | $0.043459 | $0.046147 |
| 2030-06-16 | $0.045041 | $0.043690 | $0.046392 |
| 2030-06-17 | $0.044046 | $0.042724 | $0.045367 |
| 2030-06-18 | $0.043722 | $0.042411 | $0.045034 |
| 2030-06-19 | $0.043464 | $0.042160 | $0.044768 |
| 2030-06-20 | $0.042000 | $0.040740 | $0.043260 |
| 2030-06-21 | $0.040584 | $0.039367 | $0.041802 |
| 2030-06-22 | $0.039414 | $0.038231 | $0.040596 |
| 2030-06-23 | $0.040749 | $0.039526 | $0.041971 |
| 2030-06-24 | $0.041648 | $0.040399 | $0.042898 |
| 2030-06-25 | $0.041675 | $0.040425 | $0.042925 |
| 2030-06-26 | $0.043087 | $0.041794 | $0.044380 |
| 2030-06-27 | $0.044375 | $0.043043 | $0.045706 |
| 2030-06-28 | $0.043844 | $0.042529 | $0.045160 |
| 2030-06-29 | $0.044585 | $0.043248 | $0.045923 |
| 2030-06-30 | $0.043083 | $0.041790 | $0.044375 |
| 2030 July | |||
| 2030-07-01 | $0.043439 | $0.042136 | $0.044742 |
| 2030-07-02 | $0.042587 | $0.041309 | $0.043864 |
| 2030-07-03 | $0.041680 | $0.040430 | $0.042931 |
| 2030-07-04 | $0.043093 | $0.041800 | $0.044385 |
| 2030-07-05 | $0.042780 | $0.041497 | $0.044064 |
| 2030-07-06 | $0.041339 | $0.040099 | $0.042579 |
| 2030-07-07 | $0.039946 | $0.038747 | $0.041144 |
| 2030-07-08 | $0.039969 | $0.038770 | $0.041168 |
| 2030-07-09 | $0.040576 | $0.039358 | $0.041793 |
| 2030-07-10 | $0.040619 | $0.039401 | $0.041838 |
| 2030-07-11 | $0.040773 | $0.039550 | $0.041996 |
| 2030-07-12 | $0.040347 | $0.039137 | $0.041558 |
| 2030-07-13 | $0.040605 | $0.039386 | $0.041823 |
| 2030-07-14 | $0.039401 | $0.038219 | $0.040583 |
| 2030-07-15 | $0.039233 | $0.038056 | $0.040410 |
| 2030-07-16 | $0.038491 | $0.037337 | $0.039646 |
| 2030-07-17 | $0.038809 | $0.037645 | $0.039973 |
| 2030-07-18 | $0.040124 | $0.038920 | $0.041327 |
| 2030-07-19 | $0.040589 | $0.039371 | $0.041806 |
| 2030-07-20 | $0.040741 | $0.039518 | $0.041963 |
| 2030-07-21 | $0.042121 | $0.040857 | $0.043384 |
| 2030-07-22 | $0.041754 | $0.040501 | $0.043007 |
| 2030-07-23 | $0.041146 | $0.039912 | $0.042380 |
| 2030-07-24 | $0.041027 | $0.039796 | $0.042258 |
| 2030-07-25 | $0.041365 | $0.040124 | $0.042606 |
| 2030-07-26 | $0.041651 | $0.040402 | $0.042901 |
| 2030-07-27 | $0.040248 | $0.039041 | $0.041455 |
| 2030-07-28 | $0.040055 | $0.038853 | $0.041257 |
| 2030-07-29 | $0.040203 | $0.038997 | $0.041409 |
| 2030-07-30 | $0.039182 | $0.038007 | $0.040358 |
| 2030-07-31 | $0.038721 | $0.037560 | $0.039883 |
| 2030 August | |||
| 2030-08-01 | $0.039883 | $0.038687 | $0.041080 |
| 2030-08-02 | $0.039348 | $0.038168 | $0.040529 |
| 2030-08-03 | $0.040681 | $0.039461 | $0.041902 |
| 2030-08-04 | $0.041036 | $0.039805 | $0.042268 |
| 2030-08-05 | $0.041381 | $0.040140 | $0.042623 |
| 2030-08-06 | $0.042783 | $0.041500 | $0.044067 |
| 2030-08-07 | $0.042248 | $0.040981 | $0.043516 |
| 2030-08-08 | $0.040825 | $0.039600 | $0.042050 |
| 2030-08-09 | $0.041112 | $0.039878 | $0.042345 |
| 2030-08-10 | $0.040184 | $0.038979 | $0.041390 |
| 2030-08-11 | $0.040324 | $0.039114 | $0.041534 |
| 2030-08-12 | $0.039891 | $0.038694 | $0.041087 |
| 2030-08-13 | $0.039539 | $0.038352 | $0.040725 |
| 2030-08-14 | $0.038206 | $0.037060 | $0.039352 |
| 2030-08-15 | $0.038678 | $0.037517 | $0.039838 |
| 2030-08-16 | $0.038687 | $0.037526 | $0.039848 |
| 2030-08-17 | $0.037383 | $0.036262 | $0.038505 |
| 2030-08-18 | $0.038002 | $0.036862 | $0.039142 |
| 2030-08-19 | $0.037732 | $0.036600 | $0.038864 |
| 2030-08-20 | $0.038001 | $0.036861 | $0.039141 |
| 2030-08-21 | $0.038834 | $0.037669 | $0.039999 |
| 2030-08-22 | $0.037600 | $0.036472 | $0.038728 |
| 2030-08-23 | $0.037321 | $0.036201 | $0.038440 |
| 2030-08-24 | $0.036804 | $0.035700 | $0.037908 |
| 2030-08-25 | $0.038051 | $0.036909 | $0.039192 |
| 2030-08-26 | $0.039119 | $0.037945 | $0.040293 |
| 2030-08-27 | $0.040444 | $0.039231 | $0.041658 |
| 2030-08-28 | $0.041487 | $0.040242 | $0.042731 |
| 2030-08-29 | $0.042625 | $0.041346 | $0.043904 |
| 2030-08-30 | $0.042308 | $0.041039 | $0.043577 |
| 2030-08-31 | $0.043156 | $0.041861 | $0.044450 |
| 2030 September | |||
| 2030-09-01 | $0.041825 | $0.040570 | $0.043080 |
| 2030-09-02 | $0.042039 | $0.040778 | $0.043300 |
| 2030-09-03 | $0.043159 | $0.041865 | $0.044454 |
| 2030-09-04 | $0.043481 | $0.042176 | $0.044785 |
| 2030-09-05 | $0.042697 | $0.041416 | $0.043978 |
| 2030-09-06 | $0.043951 | $0.042632 | $0.045269 |
| 2030-09-07 | $0.042470 | $0.041195 | $0.043744 |
| 2030-09-08 | $0.043908 | $0.042591 | $0.045226 |
| 2030-09-09 | $0.045396 | $0.044034 | $0.046758 |
| 2030-09-10 | $0.046652 | $0.045252 | $0.048051 |
| 2030-09-11 | $0.047510 | $0.046084 | $0.048935 |
| 2030-09-12 | $0.045909 | $0.044531 | $0.047286 |
| 2030-09-13 | $0.046427 | $0.045034 | $0.047820 |
| 2030-09-14 | $0.048000 | $0.046560 | $0.049440 |
| 2030-09-15 | $0.047552 | $0.046126 | $0.048979 |
| 2030-09-16 | $0.046655 | $0.045255 | $0.048054 |
| 2030-09-17 | $0.048235 | $0.046788 | $0.049682 |
| 2030-09-18 | $0.047675 | $0.046244 | $0.049105 |
| 2030-09-19 | $0.047625 | $0.046196 | $0.049054 |
| 2030-09-20 | $0.049239 | $0.047761 | $0.050716 |
| 2030-09-21 | $0.047880 | $0.046444 | $0.049317 |
| 2030-09-22 | $0.046267 | $0.044879 | $0.047655 |
| 2030-09-23 | $0.047182 | $0.045766 | $0.048597 |
| 2030-09-24 | $0.048368 | $0.046917 | $0.049819 |
| 2030-09-25 | $0.046930 | $0.045522 | $0.048338 |
| 2030-09-26 | $0.045348 | $0.043988 | $0.046709 |
| 2030-09-27 | $0.046885 | $0.045478 | $0.048291 |
| 2030-09-28 | $0.048473 | $0.047019 | $0.049927 |
| 2030-09-29 | $0.047876 | $0.046440 | $0.049312 |
| 2030-09-30 | $0.047492 | $0.046067 | $0.048917 |
| 2030 October | |||
| 2030-10-01 | $0.048274 | $0.046826 | $0.049722 |
| 2030-10-02 | $0.046647 | $0.045248 | $0.048047 |
| 2030-10-03 | $0.046428 | $0.045035 | $0.047821 |
| 2030-10-04 | $0.045657 | $0.044287 | $0.047026 |
| 2030-10-05 | $0.045230 | $0.043873 | $0.046587 |
| 2030-10-06 | $0.044876 | $0.043529 | $0.046222 |
| 2030-10-07 | $0.046396 | $0.045004 | $0.047788 |
| 2030-10-08 | $0.045363 | $0.044002 | $0.046724 |
| 2030-10-09 | $0.046900 | $0.045493 | $0.048307 |
| 2030-10-10 | $0.047196 | $0.045780 | $0.048612 |
| 2030-10-11 | $0.045606 | $0.044238 | $0.046974 |
| 2030-10-12 | $0.047151 | $0.045737 | $0.048566 |
| 2030-10-13 | $0.045759 | $0.044386 | $0.047132 |
| 2030-10-14 | $0.044217 | $0.042891 | $0.045544 |
| 2030-10-15 | $0.045715 | $0.044344 | $0.047087 |
| 2030-10-16 | $0.047264 | $0.045846 | $0.048682 |
| 2030-10-17 | $0.048340 | $0.046889 | $0.049790 |
| 2030-10-18 | $0.046711 | $0.045309 | $0.048112 |
| 2030-10-19 | $0.047030 | $0.045620 | $0.048441 |
| 2030-10-20 | $0.045446 | $0.044082 | $0.046809 |
| 2030-10-21 | $0.046985 | $0.045576 | $0.048395 |
| 2030-10-22 | $0.045402 | $0.044040 | $0.046764 |
| 2030-10-23 | $0.046940 | $0.045532 | $0.048348 |
| 2030-10-24 | $0.045358 | $0.043998 | $0.046719 |
| 2030-10-25 | $0.046895 | $0.045488 | $0.048302 |
| 2030-10-26 | $0.048484 | $0.047029 | $0.049938 |
| 2030-10-27 | $0.050126 | $0.048622 | $0.051630 |
| 2030-10-28 | $0.049337 | $0.047857 | $0.050818 |
| 2030-10-29 | $0.051009 | $0.049479 | $0.052539 |
| 2030-10-30 | $0.049290 | $0.047811 | $0.050769 |
| 2030-10-31 | $0.050582 | $0.049064 | $0.052099 |
| 2030 November | |||
| 2030-11-01 | $0.052295 | $0.050726 | $0.053864 |
| 2030-11-02 | $0.050533 | $0.049017 | $0.052049 |