Current Optimism price: â–² 0.796109 USD (+6,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.401454 | $0.389411 | $0.413498 |
2027-01-02 | $0.412469 | $0.400095 | $0.424843 |
2027-01-03 | $0.409399 | $0.397117 | $0.421681 |
2027-01-04 | $0.417602 | $0.405074 | $0.430130 |
2027-01-05 | $0.404724 | $0.392582 | $0.416866 |
2027-01-06 | $0.406795 | $0.394592 | $0.418999 |
2027-01-07 | $0.417638 | $0.405109 | $0.430168 |
2027-01-08 | $0.420746 | $0.408124 | $0.433369 |
2027-01-09 | $0.413165 | $0.400770 | $0.425560 |
2027-01-10 | $0.425295 | $0.412536 | $0.438054 |
2027-01-11 | $0.410800 | $0.398476 | $0.423124 |
2027-01-12 | $0.424951 | $0.412203 | $0.437700 |
2027-01-13 | $0.439589 | $0.426402 | $0.452777 |
2027-01-14 | $0.451749 | $0.438196 | $0.465301 |
2027-01-15 | $0.460056 | $0.446255 | $0.473858 |
2027-01-16 | $0.444377 | $0.431046 | $0.457708 |
2027-01-17 | $0.449398 | $0.435916 | $0.462880 |
2027-01-18 | $0.464878 | $0.450932 | $0.478824 |
2027-01-19 | $0.460539 | $0.446723 | $0.474355 |
2027-01-20 | $0.451847 | $0.438292 | $0.465403 |
2027-01-21 | $0.467412 | $0.453390 | $0.481434 |
2027-01-22 | $0.461980 | $0.448121 | $0.475840 |
2027-01-23 | $0.461500 | $0.447655 | $0.475345 |
2027-01-24 | $0.477397 | $0.463075 | $0.491719 |
2027-01-25 | $0.464229 | $0.450302 | $0.478156 |
2027-01-26 | $0.448407 | $0.434955 | $0.461860 |
2027-01-27 | $0.457271 | $0.443553 | $0.470989 |
2027-01-28 | $0.468773 | $0.454710 | $0.482837 |
2027-01-29 | $0.454830 | $0.441186 | $0.468475 |
2027-01-30 | $0.439329 | $0.426150 | $0.452509 |
2027-01-31 | $0.454463 | $0.440829 | $0.468097 |
2027 February | |||
2027-02-01 | $0.470118 | $0.456014 | $0.484221 |
2027-02-02 | $0.464328 | $0.450398 | $0.478258 |
2027-02-03 | $0.460602 | $0.446784 | $0.474420 |
2027-02-04 | $0.468189 | $0.454143 | $0.482234 |
2027-02-05 | $0.452232 | $0.438665 | $0.465799 |
2027-02-06 | $0.450107 | $0.436603 | $0.463610 |
2027-02-07 | $0.442628 | $0.429350 | $0.455907 |
2027-02-08 | $0.438492 | $0.425338 | $0.451647 |
2027-02-09 | $0.435054 | $0.422003 | $0.448106 |
2027-02-10 | $0.450041 | $0.436539 | $0.463542 |
2027-02-11 | $0.440022 | $0.426821 | $0.453223 |
2027-02-12 | $0.455179 | $0.441524 | $0.468835 |
2027-02-13 | $0.458058 | $0.444316 | $0.471800 |
2027-02-14 | $0.442447 | $0.429174 | $0.455721 |
2027-02-15 | $0.457688 | $0.443957 | $0.471419 |
2027-02-16 | $0.444177 | $0.430851 | $0.457502 |
2027-02-17 | $0.429039 | $0.416168 | $0.441910 |
2027-02-18 | $0.443818 | $0.430503 | $0.457132 |
2027-02-19 | $0.459106 | $0.445333 | $0.472879 |
2027-02-20 | $0.469555 | $0.455468 | $0.483641 |
2027-02-21 | $0.453552 | $0.439945 | $0.467158 |
2027-02-22 | $0.456657 | $0.442957 | $0.470356 |
2027-02-23 | $0.441093 | $0.427860 | $0.454326 |
2027-02-24 | $0.456287 | $0.442599 | $0.469976 |
2027-02-25 | $0.440737 | $0.427515 | $0.453959 |
2027-02-26 | $0.455919 | $0.442241 | $0.469596 |
2027-02-27 | $0.440380 | $0.427169 | $0.453592 |
2027-02-28 | $0.455550 | $0.441884 | $0.469217 |
2027 March | |||
2027-03-01 | $0.471242 | $0.457105 | $0.485380 |
2027-03-02 | $0.487475 | $0.472851 | $0.502099 |
2027-03-03 | $0.479803 | $0.465409 | $0.494197 |
2027-03-04 | $0.496331 | $0.481441 | $0.511221 |
2027-03-05 | $0.479415 | $0.465033 | $0.493798 |
2027-03-06 | $0.491980 | $0.477220 | $0.506739 |
2027-03-07 | $0.508927 | $0.493659 | $0.524195 |
2027-03-08 | $0.491582 | $0.476835 | $0.506329 |
2027-03-09 | $0.508515 | $0.493260 | $0.523771 |
2027-03-10 | $0.491185 | $0.476449 | $0.505920 |
2027-03-11 | $0.504693 | $0.489552 | $0.519833 |
2027-03-12 | $0.522078 | $0.506415 | $0.537740 |
2027-03-13 | $0.504285 | $0.489156 | $0.519413 |
2027-03-14 | $0.487098 | $0.472485 | $0.501711 |
2027-03-15 | $0.503877 | $0.488761 | $0.518993 |
2027-03-16 | $0.486704 | $0.472103 | $0.501305 |
2027-03-17 | $0.470117 | $0.456013 | $0.484220 |
2027-03-18 | $0.462338 | $0.448468 | $0.476208 |
2027-03-19 | $0.478264 | $0.463916 | $0.492612 |
2027-03-20 | $0.494738 | $0.479896 | $0.509581 |
2027-03-21 | $0.511780 | $0.496427 | $0.527134 |
2027-03-22 | $0.517940 | $0.502402 | $0.533478 |
2027-03-23 | $0.510376 | $0.495065 | $0.525687 |
2027-03-24 | $0.495269 | $0.480411 | $0.510127 |
2027-03-25 | $0.478390 | $0.464038 | $0.492742 |
2027-03-26 | $0.474440 | $0.460207 | $0.488673 |
2027-03-27 | $0.490783 | $0.476059 | $0.505506 |
2027-03-28 | $0.474056 | $0.459835 | $0.488278 |
2027-03-29 | $0.457900 | $0.444163 | $0.471637 |
2027-03-30 | $0.456112 | $0.442428 | $0.469795 |
2027-03-31 | $0.454553 | $0.440916 | $0.468189 |
2027 April | |||
2027-04-01 | $0.444122 | $0.430799 | $0.457446 |
2027-04-02 | $0.428986 | $0.416117 | $0.441856 |
2027-04-03 | $0.414366 | $0.401935 | $0.426797 |
2027-04-04 | $0.420178 | $0.407573 | $0.432783 |
2027-04-05 | $0.431860 | $0.418904 | $0.444816 |
2027-04-06 | $0.446736 | $0.433334 | $0.460138 |
2027-04-07 | $0.446595 | $0.433197 | $0.459993 |
2027-04-08 | $0.440375 | $0.427164 | $0.453586 |
2027-04-09 | $0.455545 | $0.441878 | $0.469211 |
2027-04-10 | $0.454352 | $0.440721 | $0.467982 |
2027-04-11 | $0.438867 | $0.425701 | $0.452033 |
2027-04-12 | $0.450092 | $0.436590 | $0.463595 |
2027-04-13 | $0.455146 | $0.441492 | $0.468800 |
2027-04-14 | $0.447419 | $0.433997 | $0.460842 |
2027-04-15 | $0.452700 | $0.439119 | $0.466281 |
2027-04-16 | $0.467795 | $0.453761 | $0.481829 |
2027-04-17 | $0.483909 | $0.469392 | $0.498426 |
2027-04-18 | $0.489268 | $0.474590 | $0.503946 |
2027-04-19 | $0.480737 | $0.466314 | $0.495159 |
2027-04-20 | $0.497296 | $0.482377 | $0.512215 |
2027-04-21 | $0.483192 | $0.468696 | $0.497687 |
2027-04-22 | $0.499836 | $0.484841 | $0.514831 |
2027-04-23 | $0.517054 | $0.501542 | $0.532565 |
2027-04-24 | $0.504687 | $0.489546 | $0.519827 |
2027-04-25 | $0.517236 | $0.501719 | $0.532753 |
2027-04-26 | $0.522376 | $0.506705 | $0.538048 |
2027-04-27 | $0.504573 | $0.489436 | $0.519711 |
2027-04-28 | $0.495604 | $0.480736 | $0.510472 |
2027-04-29 | $0.512676 | $0.497295 | $0.528056 |
2027-04-30 | $0.530336 | $0.514425 | $0.546246 |
2027 May | |||
2027-05-01 | $0.543884 | $0.527567 | $0.560200 |
2027-05-02 | $0.525348 | $0.509587 | $0.541108 |
2027-05-03 | $0.507443 | $0.492220 | $0.522667 |
2027-05-04 | $0.490334 | $0.475624 | $0.505044 |
2027-05-05 | $0.507224 | $0.492008 | $0.522441 |
2027-05-06 | $0.524697 | $0.508956 | $0.540437 |
2027-05-07 | $0.518705 | $0.503144 | $0.534266 |
2027-05-08 | $0.501821 | $0.486766 | $0.516875 |
2027-05-09 | $0.510441 | $0.495128 | $0.525754 |
2027-05-10 | $0.500735 | $0.485713 | $0.515757 |
2027-05-11 | $0.509037 | $0.493766 | $0.524308 |
2027-05-12 | $0.526572 | $0.510775 | $0.542369 |
2027-05-13 | $0.526799 | $0.510995 | $0.542603 |
2027-05-14 | $0.516455 | $0.500961 | $0.531948 |
2027-05-15 | $0.534245 | $0.518217 | $0.550272 |
2027-05-16 | $0.538230 | $0.522083 | $0.554377 |
2027-05-17 | $0.552764 | $0.536181 | $0.569347 |
2027-05-18 | $0.533925 | $0.517908 | $0.549943 |
2027-05-19 | $0.552317 | $0.535748 | $0.568887 |
2027-05-20 | $0.533494 | $0.517489 | $0.549499 |
2027-05-21 | $0.538427 | $0.522275 | $0.554580 |
2027-05-22 | $0.520077 | $0.504475 | $0.535680 |
2027-05-23 | $0.526841 | $0.511035 | $0.542646 |
2027-05-24 | $0.508885 | $0.493619 | $0.524152 |
2027-05-25 | $0.491542 | $0.476796 | $0.506288 |
2027-05-26 | $0.474790 | $0.460546 | $0.489033 |
2027-05-27 | $0.479468 | $0.465084 | $0.493852 |
2027-05-28 | $0.463127 | $0.449234 | $0.477021 |
2027-05-29 | $0.479081 | $0.464708 | $0.493453 |
2027-05-30 | $0.492440 | $0.477666 | $0.507213 |
2027-05-31 | $0.476041 | $0.461760 | $0.490322 |
2027 June | |||
2027-06-01 | $0.474132 | $0.459908 | $0.488356 |
2027-06-02 | $0.477368 | $0.463047 | $0.491689 |
2027-06-03 | $0.493812 | $0.478998 | $0.508626 |
2027-06-04 | $0.510822 | $0.495497 | $0.526147 |
2027-06-05 | $0.518284 | $0.502736 | $0.533833 |
2027-06-06 | $0.500621 | $0.485602 | $0.515639 |
2027-06-07 | $0.507654 | $0.492424 | $0.522883 |
2027-06-08 | $0.493313 | $0.478514 | $0.508112 |
2027-06-09 | $0.498671 | $0.483711 | $0.513632 |
2027-06-10 | $0.502765 | $0.487682 | $0.517848 |
2027-06-11 | $0.485631 | $0.471062 | $0.500200 |
2027-06-12 | $0.469080 | $0.455007 | $0.483152 |
2027-06-13 | $0.453962 | $0.440344 | $0.467581 |
2027-06-14 | $0.460850 | $0.447024 | $0.474675 |
2027-06-15 | $0.445144 | $0.431789 | $0.458498 |
2027-06-16 | $0.460477 | $0.446663 | $0.474292 |
2027-06-17 | $0.476339 | $0.462049 | $0.490630 |
2027-06-18 | $0.492748 | $0.477965 | $0.507530 |
2027-06-19 | $0.475954 | $0.461676 | $0.490233 |
2027-06-20 | $0.474957 | $0.460709 | $0.489206 |
2027-06-21 | $0.460182 | $0.446376 | $0.473987 |
2027-06-22 | $0.444498 | $0.431163 | $0.457833 |
2027-06-23 | $0.429349 | $0.416469 | $0.442230 |
2027-06-24 | $0.444139 | $0.430815 | $0.457463 |
2027-06-25 | $0.432336 | $0.419366 | $0.445306 |
2027-06-26 | $0.427676 | $0.414846 | $0.440506 |
2027-06-27 | $0.413101 | $0.400708 | $0.425494 |
2027-06-28 | $0.424808 | $0.412064 | $0.437552 |
2027-06-29 | $0.426866 | $0.414060 | $0.439672 |
2027-06-30 | $0.441571 | $0.428323 | $0.454818 |
2027 July | |||
2027-07-01 | $0.430243 | $0.417335 | $0.443150 |
2027-07-02 | $0.445063 | $0.431711 | $0.458415 |
2027-07-03 | $0.434806 | $0.421762 | $0.447850 |
2027-07-04 | $0.422312 | $0.409643 | $0.434982 |
2027-07-05 | $0.422027 | $0.409366 | $0.434688 |
2027-07-06 | $0.407644 | $0.395415 | $0.419874 |
2027-07-07 | $0.421686 | $0.409036 | $0.434337 |
2027-07-08 | $0.423730 | $0.411018 | $0.436442 |
2027-07-09 | $0.409289 | $0.397010 | $0.421568 |
2027-07-10 | $0.415632 | $0.403163 | $0.428101 |
2027-07-11 | $0.429949 | $0.417050 | $0.442847 |
2027-07-12 | $0.440128 | $0.426924 | $0.453332 |
2027-07-13 | $0.437450 | $0.424326 | $0.450573 |
2027-07-14 | $0.440730 | $0.427508 | $0.453952 |
2027-07-15 | $0.443786 | $0.430472 | $0.457100 |
2027-07-16 | $0.428661 | $0.415802 | $0.441521 |
2027-07-17 | $0.414052 | $0.401631 | $0.426474 |
2027-07-18 | $0.400223 | $0.388216 | $0.412230 |
2027-07-19 | $0.411978 | $0.399619 | $0.424338 |
2027-07-20 | $0.397938 | $0.385999 | $0.409876 |
2027-07-21 | $0.399968 | $0.387969 | $0.411967 |
2027-07-22 | $0.399257 | $0.387279 | $0.411234 |
2027-07-23 | $0.394168 | $0.382343 | $0.405993 |
2027-07-24 | $0.380734 | $0.369312 | $0.392156 |
2027-07-25 | $0.393849 | $0.382034 | $0.405664 |
2027-07-26 | $0.380426 | $0.369013 | $0.391839 |
2027-07-27 | $0.393531 | $0.381725 | $0.405337 |
2027-07-28 | $0.390271 | $0.378563 | $0.401979 |
2027-07-29 | $0.376970 | $0.365661 | $0.388279 |
2027-07-30 | $0.389955 | $0.378257 | $0.401654 |
2027-07-31 | $0.380249 | $0.368841 | $0.391656 |
2027 August | |||
2027-08-01 | $0.367290 | $0.356271 | $0.378308 |
2027-08-02 | $0.361061 | $0.350229 | $0.371893 |
2027-08-03 | $0.348755 | $0.338293 | $0.359218 |
2027-08-04 | $0.352608 | $0.342030 | $0.363186 |
2027-08-05 | $0.350240 | $0.339733 | $0.360747 |
2027-08-06 | $0.357883 | $0.347146 | $0.368619 |
2027-08-07 | $0.352193 | $0.341627 | $0.362759 |
2027-08-08 | $0.344077 | $0.333754 | $0.354399 |
2027-08-09 | $0.342512 | $0.332237 | $0.352788 |
2027-08-10 | $0.339936 | $0.329737 | $0.350134 |
2027-08-11 | $0.341838 | $0.331583 | $0.352093 |
2027-08-12 | $0.330188 | $0.320282 | $0.340093 |
2027-08-13 | $0.332683 | $0.322703 | $0.342663 |
2027-08-14 | $0.343531 | $0.333225 | $0.353837 |
2027-08-15 | $0.349654 | $0.339164 | $0.360144 |
2027-08-16 | $0.344067 | $0.333745 | $0.354389 |
2027-08-17 | $0.332341 | $0.322371 | $0.342311 |
2027-08-18 | $0.321014 | $0.311384 | $0.330645 |
2027-08-19 | $0.330005 | $0.320105 | $0.339905 |
2027-08-20 | $0.323558 | $0.313851 | $0.333265 |
2027-08-21 | $0.312531 | $0.303155 | $0.321907 |
2027-08-22 | $0.323297 | $0.313598 | $0.332996 |
2027-08-23 | $0.312278 | $0.302910 | $0.321647 |
2027-08-24 | $0.310754 | $0.301431 | $0.320076 |
2027-08-25 | $0.321458 | $0.311814 | $0.331102 |
2027-08-26 | $0.320488 | $0.310873 | $0.330102 |
2027-08-27 | $0.309565 | $0.300278 | $0.318852 |
2027-08-28 | $0.299015 | $0.290044 | $0.307985 |
2027-08-29 | $0.309315 | $0.300035 | $0.318594 |
2027-08-30 | $0.298773 | $0.289810 | $0.307736 |
2027-08-31 | $0.295090 | $0.286237 | $0.303943 |
2027 September | |||
2027-09-01 | $0.291701 | $0.282950 | $0.300452 |
2027-09-02 | $0.281759 | $0.273306 | $0.290212 |
2027-09-03 | $0.291465 | $0.282721 | $0.300209 |
2027-09-04 | $0.289729 | $0.281037 | $0.298420 |
2027-09-05 | $0.293318 | $0.284518 | $0.302117 |
2027-09-06 | $0.295402 | $0.286540 | $0.304264 |
2027-09-07 | $0.287405 | $0.278783 | $0.296027 |
2027-09-08 | $0.285776 | $0.277203 | $0.294349 |
2027-09-09 | $0.295620 | $0.286752 | $0.304489 |
2027-09-10 | $0.287918 | $0.279280 | $0.296555 |
2027-09-11 | $0.290286 | $0.281578 | $0.298995 |
2027-09-12 | $0.280393 | $0.271981 | $0.288805 |
2027-09-13 | $0.270837 | $0.262712 | $0.278962 |
2027-09-14 | $0.261606 | $0.253758 | $0.269455 |
2027-09-15 | $0.270618 | $0.262499 | $0.278736 |
2027-09-16 | $0.261395 | $0.253553 | $0.269237 |
2027-09-17 | $0.270399 | $0.262287 | $0.278511 |
2027-09-18 | $0.279714 | $0.271322 | $0.288105 |
2027-09-19 | $0.289349 | $0.280668 | $0.298029 |
2027-09-20 | $0.286495 | $0.277900 | $0.295090 |
2027-09-21 | $0.295149 | $0.286295 | $0.304004 |
2027-09-22 | $0.291623 | $0.282874 | $0.300372 |
2027-09-23 | $0.301668 | $0.292618 | $0.310718 |
2027-09-24 | $0.310865 | $0.301539 | $0.320191 |
2027-09-25 | $0.300270 | $0.291262 | $0.309278 |
2027-09-26 | $0.303366 | $0.294265 | $0.312467 |
2027-09-27 | $0.305989 | $0.296809 | $0.315169 |
2027-09-28 | $0.316529 | $0.307033 | $0.326025 |
2027-09-29 | $0.311508 | $0.302163 | $0.320854 |
2027-09-30 | $0.318754 | $0.309191 | $0.328317 |
2027 October | |||
2027-10-01 | $0.307890 | $0.298654 | $0.317127 |
2027-10-02 | $0.307845 | $0.298610 | $0.317081 |
2027-10-03 | $0.297354 | $0.288433 | $0.306274 |
2027-10-04 | $0.290029 | $0.281328 | $0.298730 |
2027-10-05 | $0.297179 | $0.288264 | $0.306095 |
2027-10-06 | $0.299416 | $0.290433 | $0.308398 |
2027-10-07 | $0.291527 | $0.282781 | $0.300273 |
2027-10-08 | $0.286059 | $0.277477 | $0.294640 |
2027-10-09 | $0.278760 | $0.270397 | $0.287122 |
2027-10-10 | $0.271106 | $0.262973 | $0.279239 |
2027-10-11 | $0.269196 | $0.261120 | $0.277271 |
2027-10-12 | $0.260021 | $0.252221 | $0.267822 |
2027-10-13 | $0.253311 | $0.245712 | $0.260911 |
2027-10-14 | $0.244678 | $0.237338 | $0.252019 |
2027-10-15 | $0.236339 | $0.229249 | $0.243430 |
2027-10-16 | $0.244480 | $0.237146 | $0.251815 |
2027-10-17 | $0.236148 | $0.229064 | $0.243233 |
2027-10-18 | $0.244283 | $0.236954 | $0.251611 |
2027-10-19 | $0.242296 | $0.235027 | $0.249565 |
2027-10-20 | $0.245411 | $0.238048 | $0.252773 |
2027-10-21 | $0.237047 | $0.229935 | $0.244158 |
2027-10-22 | $0.245212 | $0.237856 | $0.252569 |
2027-10-23 | $0.242756 | $0.235473 | $0.250038 |
2027-10-24 | $0.236036 | $0.228955 | $0.243117 |
2027-10-25 | $0.227991 | $0.221152 | $0.234831 |
2027-10-26 | $0.233601 | $0.226593 | $0.240609 |
2027-10-27 | $0.241648 | $0.234398 | $0.248897 |
2027-10-28 | $0.240804 | $0.233580 | $0.248029 |
2027-10-29 | $0.246946 | $0.239537 | $0.254354 |
2027-10-30 | $0.243877 | $0.236560 | $0.251193 |
2027-10-31 | $0.252277 | $0.244709 | $0.259846 |
2027 November | |||
2027-11-01 | $0.260967 | $0.253138 | $0.268796 |
2027-11-02 | $0.269957 | $0.261858 | $0.278056 |
2027-11-03 | $0.268379 | $0.260327 | $0.276430 |
2027-11-04 | $0.259344 | $0.251564 | $0.267125 |
2027-11-05 | $0.250505 | $0.242990 | $0.258021 |
2027-11-06 | $0.241968 | $0.234709 | $0.249227 |
2027-11-07 | $0.250303 | $0.242794 | $0.257812 |
2027-11-08 | $0.250040 | $0.242538 | $0.257541 |
2027-11-09 | $0.257820 | $0.250086 | $0.265555 |
2027-11-10 | $0.249033 | $0.241562 | $0.256504 |
2027-11-11 | $0.240546 | $0.233330 | $0.247762 |
2027-11-12 | $0.248832 | $0.241367 | $0.256297 |
2027-11-13 | $0.240352 | $0.233141 | $0.247562 |
2027-11-14 | $0.240258 | $0.233050 | $0.247466 |
2027-11-15 | $0.241733 | $0.234481 | $0.248985 |
2027-11-16 | $0.238391 | $0.231239 | $0.245542 |
2027-11-17 | $0.246602 | $0.239204 | $0.254001 |
2027-11-18 | $0.246970 | $0.239561 | $0.254380 |
2027-11-19 | $0.255478 | $0.247813 | $0.263142 |
2027-11-20 | $0.264278 | $0.256350 | $0.272206 |
2027-11-21 | $0.255271 | $0.247613 | $0.262929 |
2027-11-22 | $0.253567 | $0.245960 | $0.261174 |
2027-11-23 | $0.255704 | $0.248033 | $0.263375 |
2027-11-24 | $0.258367 | $0.250616 | $0.266118 |
2027-11-25 | $0.249561 | $0.242074 | $0.257048 |
2027-11-26 | $0.245707 | $0.238336 | $0.253078 |
2027-11-27 | $0.245565 | $0.238198 | $0.252932 |
2027-11-28 | $0.254024 | $0.246403 | $0.261644 |
2027-11-29 | $0.262774 | $0.254891 | $0.270657 |
2027-11-30 | $0.271826 | $0.263671 | $0.279980 |
2027 December | |||
2027-12-01 | $0.281189 | $0.272753 | $0.289625 |
2027-12-02 | $0.271606 | $0.263458 | $0.279754 |
2027-12-03 | $0.272499 | $0.264324 | $0.280674 |
2027-12-04 | $0.278289 | $0.269940 | $0.286638 |
2027-12-05 | $0.270109 | $0.262005 | $0.278212 |
2027-12-06 | $0.279413 | $0.271031 | $0.287796 |
2027-12-07 | $0.289038 | $0.280367 | $0.297709 |
2027-12-08 | $0.285853 | $0.277277 | $0.294428 |
2027-12-09 | $0.288911 | $0.280243 | $0.297578 |
2027-12-10 | $0.279064 | $0.270692 | $0.287436 |
2027-12-11 | $0.269554 | $0.261467 | $0.277640 |
2027-12-12 | $0.260367 | $0.252556 | $0.268178 |
2027-12-13 | $0.251493 | $0.243948 | $0.259038 |
2027-12-14 | $0.260156 | $0.252352 | $0.267961 |
2027-12-15 | $0.258480 | $0.250726 | $0.266234 |
2027-12-16 | $0.267384 | $0.259362 | $0.275405 |
2027-12-17 | $0.264170 | $0.256245 | $0.272095 |
2027-12-18 | $0.259838 | $0.252043 | $0.267633 |
2027-12-19 | $0.250983 | $0.243453 | $0.258512 |
2027-12-20 | $0.254386 | $0.246754 | $0.262017 |
2027-12-21 | $0.263148 | $0.255254 | $0.271043 |
2027-12-22 | $0.266829 | $0.258825 | $0.274834 |
2027-12-23 | $0.265420 | $0.257458 | $0.273383 |
2027-12-24 | $0.274563 | $0.266326 | $0.282800 |
2027-12-25 | $0.267422 | $0.259400 | $0.275445 |
2027-12-26 | $0.270018 | $0.261917 | $0.278118 |
2027-12-27 | $0.260815 | $0.252991 | $0.268640 |
2027-12-28 | $0.268091 | $0.260048 | $0.276134 |
2027-12-29 | $0.264187 | $0.256261 | $0.272112 |
2027-12-30 | $0.273287 | $0.265088 | $0.281486 |
2027-12-31 | $0.263973 | $0.256054 | $0.271892 |