Current Optimism price: â–¼ 0.365653 USD (-5,28%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.053121 | $0.051527 | $0.054715 |
| 2031-01-02 | $0.051392 | $0.049850 | $0.052934 |
| 2031-01-03 | $0.052275 | $0.050706 | $0.053843 |
| 2031-01-04 | $0.051281 | $0.049742 | $0.052819 |
| 2031-01-05 | $0.052131 | $0.050567 | $0.053695 |
| 2031-01-06 | $0.053897 | $0.052280 | $0.055514 |
| 2031-01-07 | $0.053920 | $0.052303 | $0.055538 |
| 2031-01-08 | $0.052861 | $0.051276 | $0.054447 |
| 2031-01-09 | $0.054652 | $0.053013 | $0.056292 |
| 2031-01-10 | $0.055060 | $0.053408 | $0.056712 |
| 2031-01-11 | $0.056547 | $0.054850 | $0.058243 |
| 2031-01-12 | $0.054641 | $0.053002 | $0.056281 |
| 2031-01-13 | $0.056492 | $0.054798 | $0.058187 |
| 2031-01-14 | $0.054589 | $0.052951 | $0.056226 |
| 2031-01-15 | $0.055094 | $0.053441 | $0.056746 |
| 2031-01-16 | $0.053237 | $0.051640 | $0.054834 |
| 2031-01-17 | $0.053929 | $0.052312 | $0.055547 |
| 2031-01-18 | $0.052112 | $0.050549 | $0.053676 |
| 2031-01-19 | $0.050356 | $0.048846 | $0.051867 |
| 2031-01-20 | $0.048659 | $0.047200 | $0.050119 |
| 2031-01-21 | $0.049139 | $0.047665 | $0.050613 |
| 2031-01-22 | $0.047483 | $0.046059 | $0.048908 |
| 2031-01-23 | $0.049092 | $0.047619 | $0.050564 |
| 2031-01-24 | $0.050461 | $0.048947 | $0.051974 |
| 2031-01-25 | $0.048780 | $0.047317 | $0.050244 |
| 2031-01-26 | $0.048585 | $0.047127 | $0.050042 |
| 2031-01-27 | $0.048916 | $0.047449 | $0.050384 |
| 2031-01-28 | $0.050573 | $0.049056 | $0.052091 |
| 2031-01-29 | $0.052287 | $0.050718 | $0.053855 |
| 2031-01-30 | $0.053050 | $0.051459 | $0.054642 |
| 2031-01-31 | $0.051263 | $0.049725 | $0.052801 |
| 2031 February | |||
| 2031-02-01 | $0.051983 | $0.050424 | $0.053542 |
| 2031-02-02 | $0.050515 | $0.048999 | $0.052030 |
| 2031-02-03 | $0.051063 | $0.049531 | $0.052595 |
| 2031-02-04 | $0.051482 | $0.049938 | $0.053027 |
| 2031-02-05 | $0.049748 | $0.048255 | $0.051240 |
| 2031-02-06 | $0.048071 | $0.046629 | $0.049513 |
| 2031-02-07 | $0.046522 | $0.045126 | $0.047918 |
| 2031-02-08 | $0.047228 | $0.045811 | $0.048645 |
| 2031-02-09 | $0.045636 | $0.044267 | $0.047006 |
| 2031-02-10 | $0.047183 | $0.045767 | $0.048598 |
| 2031-02-11 | $0.048781 | $0.047318 | $0.050244 |
| 2031-02-12 | $0.050434 | $0.048921 | $0.051947 |
| 2031-02-13 | $0.048734 | $0.047272 | $0.050196 |
| 2031-02-14 | $0.048632 | $0.047173 | $0.050091 |
| 2031-02-15 | $0.047119 | $0.045706 | $0.048533 |
| 2031-02-16 | $0.045531 | $0.044165 | $0.046897 |
| 2031-02-17 | $0.043997 | $0.042677 | $0.045317 |
| 2031-02-18 | $0.045488 | $0.044123 | $0.046852 |
| 2031-02-19 | $0.044279 | $0.042950 | $0.045607 |
| 2031-02-20 | $0.043802 | $0.042487 | $0.045116 |
| 2031-02-21 | $0.042326 | $0.041056 | $0.043595 |
| 2031-02-22 | $0.043525 | $0.042219 | $0.044831 |
| 2031-02-23 | $0.043736 | $0.042424 | $0.045048 |
| 2031-02-24 | $0.045218 | $0.043861 | $0.046574 |
| 2031-02-25 | $0.044058 | $0.042736 | $0.045379 |
| 2031-02-26 | $0.045550 | $0.044184 | $0.046917 |
| 2031-02-27 | $0.044500 | $0.043165 | $0.045836 |
| 2031-02-28 | $0.043222 | $0.041925 | $0.044518 |
| 2031 March | |||
| 2031-03-01 | $0.043193 | $0.041897 | $0.044488 |
| 2031-03-02 | $0.041737 | $0.040485 | $0.042989 |
| 2031-03-03 | $0.043151 | $0.041857 | $0.044446 |
| 2031-03-04 | $0.043360 | $0.042060 | $0.044661 |
| 2031-03-05 | $0.041899 | $0.040642 | $0.043156 |
| 2031-03-06 | $0.042549 | $0.041272 | $0.043825 |
| 2031-03-07 | $0.043990 | $0.042670 | $0.045310 |
| 2031-03-08 | $0.045031 | $0.043680 | $0.046382 |
| 2031-03-09 | $0.044757 | $0.043415 | $0.046100 |
| 2031-03-10 | $0.045093 | $0.043740 | $0.046446 |
| 2031-03-11 | $0.045406 | $0.044044 | $0.046768 |
| 2031-03-12 | $0.043876 | $0.042559 | $0.045192 |
| 2031-03-13 | $0.042397 | $0.041125 | $0.043669 |
| 2031-03-14 | $0.040981 | $0.039752 | $0.042211 |
| 2031-03-15 | $0.042185 | $0.040919 | $0.043450 |
| 2031-03-16 | $0.040763 | $0.039540 | $0.041986 |
| 2031-03-17 | $0.040971 | $0.039742 | $0.042200 |
| 2031-03-18 | $0.040898 | $0.039672 | $0.042125 |
| 2031-03-19 | $0.040377 | $0.039166 | $0.041588 |
| 2031-03-20 | $0.039017 | $0.037846 | $0.040187 |
| 2031-03-21 | $0.040338 | $0.039128 | $0.041549 |
| 2031-03-22 | $0.038979 | $0.037810 | $0.040148 |
| 2031-03-23 | $0.040300 | $0.039091 | $0.041509 |
| 2031-03-24 | $0.039966 | $0.038767 | $0.041165 |
| 2031-03-25 | $0.038619 | $0.037461 | $0.039778 |
| 2031-03-26 | $0.039927 | $0.038730 | $0.041125 |
| 2031-03-27 | $0.038934 | $0.037766 | $0.040102 |
| 2031-03-28 | $0.037622 | $0.036493 | $0.038750 |
| 2031-03-29 | $0.036984 | $0.035874 | $0.038093 |
| 2031-03-30 | $0.035737 | $0.034665 | $0.036809 |
| 2031-03-31 | $0.036132 | $0.035048 | $0.037216 |
| 2031 April | |||
| 2031-04-01 | $0.035889 | $0.034813 | $0.036966 |
| 2031-04-02 | $0.036673 | $0.035572 | $0.037773 |
| 2031-04-03 | $0.036090 | $0.035007 | $0.037172 |
| 2031-04-04 | $0.035258 | $0.034200 | $0.036316 |
| 2031-04-05 | $0.035098 | $0.034045 | $0.036151 |
| 2031-04-06 | $0.034834 | $0.033789 | $0.035879 |
| 2031-04-07 | $0.035029 | $0.033978 | $0.036079 |
| 2031-04-08 | $0.033848 | $0.032833 | $0.034864 |
| 2031-04-09 | $0.034104 | $0.033081 | $0.035127 |
| 2031-04-10 | $0.035216 | $0.034160 | $0.036273 |
| 2031-04-11 | $0.035844 | $0.034768 | $0.036919 |
| 2031-04-12 | $0.035271 | $0.034213 | $0.036329 |
| 2031-04-13 | $0.034082 | $0.033060 | $0.035105 |
| 2031-04-14 | $0.032934 | $0.031946 | $0.033922 |
| 2031-04-15 | $0.033856 | $0.032841 | $0.034872 |
| 2031-04-16 | $0.033195 | $0.032199 | $0.034191 |
| 2031-04-17 | $0.032076 | $0.031114 | $0.033039 |
| 2031-04-18 | $0.033163 | $0.032168 | $0.034158 |
| 2031-04-19 | $0.032046 | $0.031084 | $0.033007 |
| 2031-04-20 | $0.031889 | $0.030932 | $0.032846 |
| 2031-04-21 | $0.032969 | $0.031980 | $0.033959 |
| 2031-04-22 | $0.032870 | $0.031884 | $0.033856 |
| 2031-04-23 | $0.031762 | $0.030809 | $0.032715 |
| 2031-04-24 | $0.030692 | $0.029771 | $0.031613 |
| 2031-04-25 | $0.031732 | $0.030780 | $0.032684 |
| 2031-04-26 | $0.030663 | $0.029743 | $0.031582 |
| 2031-04-27 | $0.030285 | $0.029376 | $0.031193 |
| 2031-04-28 | $0.029937 | $0.029039 | $0.030835 |
| 2031-04-29 | $0.028928 | $0.028060 | $0.029796 |
| 2031-04-30 | $0.029908 | $0.029011 | $0.030805 |
| 2031 May | |||
| 2031-05-01 | $0.029730 | $0.028838 | $0.030622 |
| 2031-05-02 | $0.030098 | $0.029195 | $0.031001 |
| 2031-05-03 | $0.030312 | $0.029403 | $0.031221 |
| 2031-05-04 | $0.029491 | $0.028607 | $0.030376 |
| 2031-05-05 | $0.029324 | $0.028444 | $0.030204 |
| 2031-05-06 | $0.030318 | $0.029408 | $0.031227 |
| 2031-05-07 | $0.029528 | $0.028642 | $0.030414 |
| 2031-05-08 | $0.029771 | $0.028877 | $0.030664 |
| 2031-05-09 | $0.028767 | $0.027904 | $0.029630 |
| 2031-05-10 | $0.027798 | $0.026964 | $0.028632 |
| 2031-05-11 | $0.026861 | $0.026055 | $0.027667 |
| 2031-05-12 | $0.027771 | $0.026938 | $0.028604 |
| 2031-05-13 | $0.026836 | $0.026030 | $0.027641 |
| 2031-05-14 | $0.027745 | $0.026912 | $0.028577 |
| 2031-05-15 | $0.028685 | $0.027824 | $0.029545 |
| 2031-05-16 | $0.029656 | $0.028767 | $0.030546 |
| 2031-05-17 | $0.029364 | $0.028483 | $0.030245 |
| 2031-05-18 | $0.030251 | $0.029343 | $0.031158 |
| 2031-05-19 | $0.029889 | $0.028993 | $0.030786 |
| 2031-05-20 | $0.030902 | $0.029975 | $0.031829 |
| 2031-05-21 | $0.031844 | $0.030889 | $0.032799 |
| 2031-05-22 | $0.030771 | $0.029848 | $0.031694 |
| 2031-05-23 | $0.031088 | $0.030156 | $0.032021 |
| 2031-05-24 | $0.031357 | $0.030416 | $0.032298 |
| 2031-05-25 | $0.032419 | $0.031447 | $0.033392 |
| 2031-05-26 | $0.031905 | $0.030948 | $0.032862 |
| 2031-05-27 | $0.032647 | $0.031668 | $0.033627 |
| 2031-05-28 | $0.031547 | $0.030601 | $0.032494 |
| 2031-05-29 | $0.031543 | $0.030596 | $0.032489 |
| 2031-05-30 | $0.030480 | $0.029565 | $0.031394 |
| 2031-05-31 | $0.029729 | $0.028837 | $0.030621 |
| 2031 June | |||
| 2031-06-01 | $0.030462 | $0.029548 | $0.031376 |
| 2031-06-02 | $0.030691 | $0.029770 | $0.031612 |
| 2031-06-03 | $0.029882 | $0.028986 | $0.030779 |
| 2031-06-04 | $0.029322 | $0.028442 | $0.030202 |
| 2031-06-05 | $0.028574 | $0.027716 | $0.029431 |
| 2031-06-06 | $0.027789 | $0.026955 | $0.028623 |
| 2031-06-07 | $0.027593 | $0.026766 | $0.028421 |
| 2031-06-08 | $0.026664 | $0.025864 | $0.027463 |
| 2031-06-09 | $0.025976 | $0.025196 | $0.026755 |
| 2031-06-10 | $0.025100 | $0.024347 | $0.025853 |
| 2031-06-11 | $0.024254 | $0.023527 | $0.024982 |
| 2031-06-12 | $0.025076 | $0.024324 | $0.025828 |
| 2031-06-13 | $0.024231 | $0.023504 | $0.024958 |
| 2031-06-14 | $0.025052 | $0.024300 | $0.025804 |
| 2031-06-15 | $0.024848 | $0.024103 | $0.025594 |
| 2031-06-16 | $0.025168 | $0.024413 | $0.025923 |
| 2031-06-17 | $0.024320 | $0.023590 | $0.025049 |
| 2031-06-18 | $0.025143 | $0.024389 | $0.025898 |
| 2031-06-19 | $0.024892 | $0.024145 | $0.025638 |
| 2031-06-20 | $0.024203 | $0.023476 | $0.024929 |
| 2031-06-21 | $0.023387 | $0.022685 | $0.024089 |
| 2031-06-22 | $0.023962 | $0.023244 | $0.024681 |
| 2031-06-23 | $0.024774 | $0.024031 | $0.025517 |
| 2031-06-24 | $0.024688 | $0.023947 | $0.025428 |
| 2031-06-25 | $0.025317 | $0.024558 | $0.026077 |
| 2031-06-26 | $0.025003 | $0.024253 | $0.025753 |
| 2031-06-27 | $0.025850 | $0.025074 | $0.026625 |
| 2031-06-28 | $0.026725 | $0.025924 | $0.027527 |
| 2031-06-29 | $0.027631 | $0.026802 | $0.028460 |
| 2031-06-30 | $0.027469 | $0.026645 | $0.028293 |
| 2031 July | |||
| 2031-07-01 | $0.026545 | $0.025748 | $0.027341 |
| 2031-07-02 | $0.025650 | $0.024881 | $0.026420 |
| 2031-07-03 | $0.024786 | $0.024042 | $0.025529 |
| 2031-07-04 | $0.025626 | $0.024857 | $0.026394 |
| 2031-07-05 | $0.025599 | $0.024831 | $0.026367 |
| 2031-07-06 | $0.026395 | $0.025603 | $0.027187 |
| 2031-07-07 | $0.025506 | $0.024741 | $0.026271 |
| 2031-07-08 | $0.024646 | $0.023907 | $0.025386 |
| 2031-07-09 | $0.025481 | $0.024717 | $0.026246 |
| 2031-07-10 | $0.024623 | $0.023884 | $0.025361 |
| 2031-07-11 | $0.024613 | $0.023875 | $0.025351 |
| 2031-07-12 | $0.024764 | $0.024021 | $0.025507 |
| 2031-07-13 | $0.024422 | $0.023689 | $0.025154 |
| 2031-07-14 | $0.025249 | $0.024492 | $0.026006 |
| 2031-07-15 | $0.025287 | $0.024528 | $0.026045 |
| 2031-07-16 | $0.026143 | $0.025359 | $0.026928 |
| 2031-07-17 | $0.027029 | $0.026218 | $0.027840 |
| 2031-07-18 | $0.026118 | $0.025335 | $0.026902 |
| 2031-07-19 | $0.025944 | $0.025166 | $0.026722 |
| 2031-07-20 | $0.026162 | $0.025378 | $0.026947 |
| 2031-07-21 | $0.026435 | $0.025642 | $0.027228 |
| 2031-07-22 | $0.025544 | $0.024778 | $0.026311 |
| 2031-07-23 | $0.025150 | $0.024395 | $0.025904 |
| 2031-07-24 | $0.025135 | $0.024381 | $0.025889 |
| 2031-07-25 | $0.025987 | $0.025207 | $0.026766 |
| 2031-07-26 | $0.026867 | $0.026061 | $0.027673 |
| 2031-07-27 | $0.027777 | $0.026944 | $0.028611 |
| 2031-07-28 | $0.028718 | $0.027857 | $0.029580 |
| 2031-07-29 | $0.027751 | $0.026918 | $0.028583 |
| 2031-07-30 | $0.027842 | $0.027007 | $0.028677 |
| 2031-07-31 | $0.028433 | $0.027580 | $0.029286 |
| 2031 August | |||
| 2031-08-01 | $0.027598 | $0.026770 | $0.028425 |
| 2031-08-02 | $0.028532 | $0.027677 | $0.029388 |
| 2031-08-03 | $0.029499 | $0.028614 | $0.030384 |
| 2031-08-04 | $0.029174 | $0.028299 | $0.030049 |
| 2031-08-05 | $0.029486 | $0.028602 | $0.030371 |
| 2031-08-06 | $0.028493 | $0.027638 | $0.029347 |
| 2031-08-07 | $0.027532 | $0.026706 | $0.028358 |
| 2031-08-08 | $0.026605 | $0.025807 | $0.027403 |
| 2031-08-09 | $0.025708 | $0.024937 | $0.026479 |
| 2031-08-10 | $0.026579 | $0.025782 | $0.027376 |
| 2031-08-11 | $0.026408 | $0.025616 | $0.027200 |
| 2031-08-12 | $0.027302 | $0.026483 | $0.028122 |
| 2031-08-13 | $0.026974 | $0.026165 | $0.027784 |
| 2031-08-14 | $0.026532 | $0.025736 | $0.027328 |
| 2031-08-15 | $0.025638 | $0.024869 | $0.026407 |
| 2031-08-16 | $0.025986 | $0.025206 | $0.026765 |
| 2031-08-17 | $0.026866 | $0.026060 | $0.027672 |
| 2031-08-18 | $0.027242 | $0.026424 | $0.028059 |
| 2031-08-19 | $0.027098 | $0.026285 | $0.027911 |
| 2031-08-20 | $0.028016 | $0.027175 | $0.028856 |
| 2031-08-21 | $0.027287 | $0.026469 | $0.028106 |
| 2031-08-22 | $0.027552 | $0.026726 | $0.028379 |
| 2031-08-23 | $0.026624 | $0.025825 | $0.027422 |
| 2031-08-24 | $0.027366 | $0.026545 | $0.028187 |
| 2031-08-25 | $0.026968 | $0.026159 | $0.027777 |
| 2031-08-26 | $0.027881 | $0.027045 | $0.028718 |
| 2031-08-27 | $0.026942 | $0.026134 | $0.027750 |
| 2031-08-28 | $0.026640 | $0.025841 | $0.027440 |
| 2031-08-29 | $0.027020 | $0.026209 | $0.027831 |
| 2031-08-30 | $0.026776 | $0.025973 | $0.027580 |
| 2031-08-31 | $0.025874 | $0.025098 | $0.026650 |
| 2031 September | |||
| 2031-09-01 | $0.025880 | $0.025103 | $0.026656 |
| 2031-09-02 | $0.026366 | $0.025575 | $0.027157 |
| 2031-09-03 | $0.026779 | $0.025976 | $0.027583 |
| 2031-09-04 | $0.027686 | $0.026856 | $0.028517 |
| 2031-09-05 | $0.027985 | $0.027145 | $0.028824 |
| 2031-09-06 | $0.027042 | $0.026230 | $0.027853 |
| 2031-09-07 | $0.026130 | $0.025346 | $0.026914 |
| 2031-09-08 | $0.025250 | $0.024492 | $0.026007 |
| 2031-09-09 | $0.024858 | $0.024112 | $0.025603 |
| 2031-09-10 | $0.024020 | $0.023299 | $0.024741 |
| 2031-09-11 | $0.024834 | $0.024089 | $0.025579 |
| 2031-09-12 | $0.025675 | $0.024905 | $0.026445 |
| 2031-09-13 | $0.025692 | $0.024921 | $0.026462 |
| 2031-09-14 | $0.025324 | $0.024564 | $0.026083 |
| 2031-09-15 | $0.026182 | $0.025396 | $0.026967 |
| 2031-09-16 | $0.026094 | $0.025311 | $0.026877 |
| 2031-09-17 | $0.026978 | $0.026169 | $0.027787 |
| 2031-09-18 | $0.026069 | $0.025287 | $0.026851 |
| 2031-09-19 | $0.025250 | $0.024493 | $0.026008 |
| 2031-09-20 | $0.024399 | $0.023667 | $0.025131 |
| 2031-09-21 | $0.025226 | $0.024469 | $0.025983 |
| 2031-09-22 | $0.026081 | $0.025298 | $0.026863 |
| 2031-09-23 | $0.025202 | $0.024446 | $0.025958 |
| 2031-09-24 | $0.026056 | $0.025274 | $0.026837 |
| 2031-09-25 | $0.025178 | $0.024422 | $0.025933 |
| 2031-09-26 | $0.024329 | $0.023599 | $0.025059 |
| 2031-09-27 | $0.025153 | $0.024399 | $0.025908 |
| 2031-09-28 | $0.026006 | $0.025225 | $0.026786 |
| 2031-09-29 | $0.026047 | $0.025265 | $0.026828 |
| 2031-09-30 | $0.025970 | $0.025191 | $0.026750 |
| 2031 October | |||
| 2031-10-01 | $0.026850 | $0.026045 | $0.027656 |
| 2031-10-02 | $0.025945 | $0.025167 | $0.026724 |
| 2031-10-03 | $0.026824 | $0.026020 | $0.027629 |
| 2031-10-04 | $0.025921 | $0.025143 | $0.026698 |
| 2031-10-05 | $0.026144 | $0.025359 | $0.026928 |
| 2031-10-06 | $0.026913 | $0.026106 | $0.027721 |
| 2031-10-07 | $0.027052 | $0.026240 | $0.027863 |
| 2031-10-08 | $0.027968 | $0.027129 | $0.028807 |
| 2031-10-09 | $0.027945 | $0.027107 | $0.028784 |
| 2031-10-10 | $0.027826 | $0.026991 | $0.028661 |
| 2031-10-11 | $0.027303 | $0.026484 | $0.028123 |
| 2031-10-12 | $0.028228 | $0.027382 | $0.029075 |
| 2031-10-13 | $0.028456 | $0.027602 | $0.029310 |
| 2031-10-14 | $0.028292 | $0.027443 | $0.029141 |
| 2031-10-15 | $0.027338 | $0.026518 | $0.028159 |
| 2031-10-16 | $0.026817 | $0.026013 | $0.027622 |
| 2031-10-17 | $0.027726 | $0.026894 | $0.028557 |
| 2031-10-18 | $0.028665 | $0.027805 | $0.029525 |
| 2031-10-19 | $0.028907 | $0.028039 | $0.029774 |
| 2031-10-20 | $0.027932 | $0.027094 | $0.028770 |
| 2031-10-21 | $0.028879 | $0.028012 | $0.029745 |
| 2031-10-22 | $0.028455 | $0.027602 | $0.029309 |
| 2031-10-23 | $0.027497 | $0.026672 | $0.028321 |
| 2031-10-24 | $0.026570 | $0.025773 | $0.027367 |
| 2031-10-25 | $0.025675 | $0.024904 | $0.026445 |
| 2031-10-26 | $0.025338 | $0.024578 | $0.026098 |
| 2031-10-27 | $0.024485 | $0.023750 | $0.025219 |
| 2031-10-28 | $0.024677 | $0.023937 | $0.025417 |
| 2031-10-29 | $0.025513 | $0.024748 | $0.026278 |
| 2031-10-30 | $0.025903 | $0.025126 | $0.026680 |
| 2031-10-31 | $0.025446 | $0.024682 | $0.026209 |
| 2031 November | |||
| 2031-11-01 | $0.024588 | $0.023850 | $0.025326 |
| 2031-11-02 | $0.025421 | $0.024658 | $0.026184 |