Current Optimism price: â–² 0.796109 USD (+6,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.082157 | $0.079692 | $0.084621 |
2030-01-02 | $0.082210 | $0.079743 | $0.084676 |
2030-01-03 | $0.085041 | $0.082490 | $0.087593 |
2030-01-04 | $0.087583 | $0.084955 | $0.090210 |
2030-01-05 | $0.086536 | $0.083940 | $0.089132 |
2030-01-06 | $0.087998 | $0.085358 | $0.090638 |
2030-01-07 | $0.084999 | $0.082449 | $0.087549 |
2030-01-08 | $0.085702 | $0.083130 | $0.088273 |
2030-01-09 | $0.084021 | $0.081500 | $0.086541 |
2030-01-10 | $0.082233 | $0.079766 | $0.084700 |
2030-01-11 | $0.085065 | $0.082513 | $0.087617 |
2030-01-12 | $0.084449 | $0.081916 | $0.086983 |
2030-01-13 | $0.081571 | $0.079124 | $0.084018 |
2030-01-14 | $0.078791 | $0.076427 | $0.081155 |
2030-01-15 | $0.078836 | $0.076471 | $0.081201 |
2030-01-16 | $0.080033 | $0.077632 | $0.082434 |
2030-01-17 | $0.080119 | $0.077716 | $0.082523 |
2030-01-18 | $0.080423 | $0.078010 | $0.082836 |
2030-01-19 | $0.079583 | $0.077196 | $0.081971 |
2030-01-20 | $0.080090 | $0.077688 | $0.082493 |
2030-01-21 | $0.077716 | $0.075384 | $0.080047 |
2030-01-22 | $0.077385 | $0.075063 | $0.079706 |
2030-01-23 | $0.075922 | $0.073645 | $0.078200 |
2030-01-24 | $0.076548 | $0.074252 | $0.078845 |
2030-01-25 | $0.079185 | $0.076809 | $0.081561 |
2030-01-26 | $0.080103 | $0.077700 | $0.082506 |
2030-01-27 | $0.080403 | $0.077991 | $0.082815 |
2030-01-28 | $0.083172 | $0.080677 | $0.085668 |
2030-01-29 | $0.082448 | $0.079975 | $0.084922 |
2030-01-30 | $0.081248 | $0.078810 | $0.083685 |
2030-01-31 | $0.081012 | $0.078582 | $0.083443 |
2030 February | |||
2030-02-01 | $0.081680 | $0.079230 | $0.084131 |
2030-02-02 | $0.082246 | $0.079778 | $0.084713 |
2030-02-03 | $0.079443 | $0.077059 | $0.081826 |
2030-02-04 | $0.079062 | $0.076690 | $0.081434 |
2030-02-05 | $0.079354 | $0.076974 | $0.081735 |
2030-02-06 | $0.077340 | $0.075019 | $0.079660 |
2030-02-07 | $0.076429 | $0.074136 | $0.078722 |
2030-02-08 | $0.078723 | $0.076361 | $0.081085 |
2030-02-09 | $0.077667 | $0.075337 | $0.079997 |
2030-02-10 | $0.080342 | $0.077932 | $0.082753 |
2030-02-11 | $0.081044 | $0.078612 | $0.083475 |
2030-02-12 | $0.081725 | $0.079273 | $0.084176 |
2030-02-13 | $0.084540 | $0.082004 | $0.087076 |
2030-02-14 | $0.083483 | $0.080979 | $0.085988 |
2030-02-15 | $0.080638 | $0.078219 | $0.083057 |
2030-02-16 | $0.081205 | $0.078769 | $0.083641 |
2030-02-17 | $0.079373 | $0.076991 | $0.081754 |
2030-02-18 | $0.079649 | $0.077259 | $0.082038 |
2030-02-19 | $0.078793 | $0.076429 | $0.081156 |
2030-02-20 | $0.078097 | $0.075754 | $0.080440 |
2030-02-21 | $0.075436 | $0.073173 | $0.077699 |
2030-02-22 | $0.076367 | $0.074076 | $0.078658 |
2030-02-23 | $0.076385 | $0.074093 | $0.078676 |
2030-02-24 | $0.073782 | $0.071568 | $0.075995 |
2030-02-25 | $0.075003 | $0.072753 | $0.077254 |
2030-02-26 | $0.074469 | $0.072235 | $0.076703 |
2030-02-27 | $0.075000 | $0.072750 | $0.077250 |
2030-02-28 | $0.076645 | $0.074346 | $0.078944 |
2030 March | |||
2030-03-01 | $0.074209 | $0.071982 | $0.076435 |
2030-03-02 | $0.073658 | $0.071448 | $0.075867 |
2030-03-03 | $0.072638 | $0.070459 | $0.074817 |
2030-03-04 | $0.075140 | $0.072886 | $0.077395 |
2030-03-05 | $0.077250 | $0.074932 | $0.079567 |
2030-03-06 | $0.079911 | $0.077513 | $0.082308 |
2030-03-07 | $0.081971 | $0.079512 | $0.084430 |
2030-03-08 | $0.084220 | $0.081693 | $0.086746 |
2030-03-09 | $0.083593 | $0.081085 | $0.086101 |
2030-03-10 | $0.085268 | $0.082710 | $0.087826 |
2030-03-11 | $0.082638 | $0.080159 | $0.085117 |
2030-03-12 | $0.083061 | $0.080569 | $0.085553 |
2030-03-13 | $0.085275 | $0.082717 | $0.087833 |
2030-03-14 | $0.085910 | $0.083333 | $0.088487 |
2030-03-15 | $0.084362 | $0.081831 | $0.086893 |
2030-03-16 | $0.086839 | $0.084233 | $0.089444 |
2030-03-17 | $0.083879 | $0.081363 | $0.086395 |
2030-03-18 | $0.086768 | $0.084165 | $0.089371 |
2030-03-19 | $0.089757 | $0.087064 | $0.092450 |
2030-03-20 | $0.092240 | $0.089473 | $0.095007 |
2030-03-21 | $0.093936 | $0.091118 | $0.096754 |
2030-03-22 | $0.090735 | $0.088013 | $0.093457 |
2030-03-23 | $0.091760 | $0.089007 | $0.094513 |
2030-03-24 | $0.094921 | $0.092073 | $0.097768 |
2030-03-25 | $0.094035 | $0.091214 | $0.096856 |
2030-03-26 | $0.092260 | $0.089492 | $0.095028 |
2030-03-27 | $0.095438 | $0.092575 | $0.098301 |
2030-03-28 | $0.094329 | $0.091499 | $0.097159 |
2030-03-29 | $0.094231 | $0.091404 | $0.097058 |
2030-03-30 | $0.097477 | $0.094553 | $0.100401 |
2030-03-31 | $0.094788 | $0.091945 | $0.097632 |
2030 April | |||
2030-04-01 | $0.091558 | $0.088811 | $0.094304 |
2030-04-02 | $0.093368 | $0.090567 | $0.096169 |
2030-04-03 | $0.095716 | $0.092845 | $0.098588 |
2030-04-04 | $0.092869 | $0.090083 | $0.095655 |
2030-04-05 | $0.089704 | $0.087013 | $0.092395 |
2030-04-06 | $0.092794 | $0.090010 | $0.095578 |
2030-04-07 | $0.095991 | $0.093111 | $0.098870 |
2030-04-08 | $0.094809 | $0.091964 | $0.097653 |
2030-04-09 | $0.094048 | $0.091226 | $0.096869 |
2030-04-10 | $0.095597 | $0.092729 | $0.098465 |
2030-04-11 | $0.092339 | $0.089569 | $0.095109 |
2030-04-12 | $0.091905 | $0.089148 | $0.094662 |
2030-04-13 | $0.090378 | $0.087666 | $0.093089 |
2030-04-14 | $0.089533 | $0.086847 | $0.092219 |
2030-04-15 | $0.088831 | $0.086166 | $0.091496 |
2030-04-16 | $0.091891 | $0.089134 | $0.094648 |
2030-04-17 | $0.089846 | $0.087150 | $0.092541 |
2030-04-18 | $0.092940 | $0.090152 | $0.095729 |
2030-04-19 | $0.093528 | $0.090722 | $0.096334 |
2030-04-20 | $0.090341 | $0.087631 | $0.093051 |
2030-04-21 | $0.093453 | $0.090649 | $0.096256 |
2030-04-22 | $0.090694 | $0.087973 | $0.093415 |
2030-04-23 | $0.087603 | $0.084975 | $0.090231 |
2030-04-24 | $0.090621 | $0.087902 | $0.093339 |
2030-04-25 | $0.093742 | $0.090930 | $0.096554 |
2030-04-26 | $0.095876 | $0.092999 | $0.098752 |
2030-04-27 | $0.092608 | $0.089830 | $0.095386 |
2030-04-28 | $0.093242 | $0.090445 | $0.096039 |
2030-04-29 | $0.090064 | $0.087362 | $0.092766 |
2030-04-30 | $0.093167 | $0.090372 | $0.095962 |
2030 May | |||
2030-05-01 | $0.089992 | $0.087292 | $0.092691 |
2030-05-02 | $0.093091 | $0.090299 | $0.095884 |
2030-05-03 | $0.089919 | $0.087221 | $0.092616 |
2030-05-04 | $0.093016 | $0.090226 | $0.095807 |
2030-05-05 | $0.096220 | $0.093334 | $0.099107 |
2030-05-06 | $0.099535 | $0.096549 | $0.102521 |
2030-05-07 | $0.097968 | $0.095029 | $0.100907 |
2030-05-08 | $0.101343 | $0.098303 | $0.104383 |
2030-05-09 | $0.097889 | $0.094952 | $0.100826 |
2030-05-10 | $0.100455 | $0.097441 | $0.103468 |
2030-05-11 | $0.103915 | $0.100797 | $0.107032 |
2030-05-12 | $0.100373 | $0.097362 | $0.103385 |
2030-05-13 | $0.103831 | $0.100716 | $0.106946 |
2030-05-14 | $0.100292 | $0.097283 | $0.103301 |
2030-05-15 | $0.103050 | $0.099959 | $0.106142 |
2030-05-16 | $0.106600 | $0.103402 | $0.109798 |
2030-05-17 | $0.102967 | $0.099878 | $0.106056 |
2030-05-18 | $0.099458 | $0.096474 | $0.102442 |
2030-05-19 | $0.102884 | $0.099797 | $0.105970 |
2030-05-20 | $0.099377 | $0.096396 | $0.102359 |
2030-05-21 | $0.095990 | $0.093111 | $0.098870 |
2030-05-22 | $0.094402 | $0.091570 | $0.097234 |
2030-05-23 | $0.097654 | $0.094724 | $0.100584 |
2030-05-24 | $0.101018 | $0.097987 | $0.104048 |
2030-05-25 | $0.104498 | $0.101363 | $0.107632 |
2030-05-26 | $0.105755 | $0.102583 | $0.108928 |
2030-05-27 | $0.104211 | $0.101084 | $0.107337 |
2030-05-28 | $0.101126 | $0.098092 | $0.104160 |
2030-05-29 | $0.097680 | $0.094749 | $0.100610 |
2030-05-30 | $0.096873 | $0.093967 | $0.099779 |
2030-05-31 | $0.100210 | $0.097204 | $0.103216 |
2030 June | |||
2030-06-01 | $0.096795 | $0.093891 | $0.099699 |
2030-06-02 | $0.093496 | $0.090691 | $0.096301 |
2030-06-03 | $0.093131 | $0.090337 | $0.095925 |
2030-06-04 | $0.092813 | $0.090028 | $0.095597 |
2030-06-05 | $0.090683 | $0.087962 | $0.093403 |
2030-06-06 | $0.087592 | $0.084964 | $0.090220 |
2030-06-07 | $0.084607 | $0.082069 | $0.087145 |
2030-06-08 | $0.085794 | $0.083220 | $0.088368 |
2030-06-09 | $0.088179 | $0.085534 | $0.090824 |
2030-06-10 | $0.091217 | $0.088480 | $0.093953 |
2030-06-11 | $0.091188 | $0.088452 | $0.093923 |
2030-06-12 | $0.089918 | $0.087220 | $0.092615 |
2030-06-13 | $0.093015 | $0.090225 | $0.095806 |
2030-06-14 | $0.092771 | $0.089988 | $0.095555 |
2030-06-15 | $0.089610 | $0.086921 | $0.092298 |
2030-06-16 | $0.091902 | $0.089145 | $0.094659 |
2030-06-17 | $0.092934 | $0.090146 | $0.095722 |
2030-06-18 | $0.091356 | $0.088615 | $0.094097 |
2030-06-19 | $0.092434 | $0.089661 | $0.095207 |
2030-06-20 | $0.095516 | $0.092651 | $0.098382 |
2030-06-21 | $0.098807 | $0.095842 | $0.101771 |
2030-06-22 | $0.099901 | $0.096904 | $0.102898 |
2030-06-23 | $0.098159 | $0.095214 | $0.101104 |
2030-06-24 | $0.101540 | $0.098494 | $0.104586 |
2030-06-25 | $0.098660 | $0.095700 | $0.101620 |
2030-06-26 | $0.102059 | $0.098997 | $0.105120 |
2030-06-27 | $0.105574 | $0.102407 | $0.108741 |
2030-06-28 | $0.103049 | $0.099958 | $0.106141 |
2030-06-29 | $0.105611 | $0.102443 | $0.108780 |
2030-06-30 | $0.106661 | $0.103461 | $0.109861 |
2030 July | |||
2030-07-01 | $0.103026 | $0.099935 | $0.106117 |
2030-07-02 | $0.101194 | $0.098159 | $0.104230 |
2030-07-03 | $0.104680 | $0.101540 | $0.107821 |
2030-07-04 | $0.108286 | $0.105038 | $0.111535 |
2030-07-05 | $0.111053 | $0.107721 | $0.114384 |
2030-07-06 | $0.107268 | $0.104050 | $0.110486 |
2030-07-07 | $0.103612 | $0.100504 | $0.106720 |
2030-07-08 | $0.100118 | $0.097115 | $0.103122 |
2030-07-09 | $0.103567 | $0.100460 | $0.106674 |
2030-07-10 | $0.107135 | $0.103921 | $0.110349 |
2030-07-11 | $0.105911 | $0.102734 | $0.109089 |
2030-07-12 | $0.102464 | $0.099390 | $0.105538 |
2030-07-13 | $0.104224 | $0.101097 | $0.107351 |
2030-07-14 | $0.102242 | $0.099175 | $0.105310 |
2030-07-15 | $0.103937 | $0.100819 | $0.107055 |
2030-07-16 | $0.107518 | $0.104292 | $0.110743 |
2030-07-17 | $0.107564 | $0.104337 | $0.110791 |
2030-07-18 | $0.105452 | $0.102288 | $0.108615 |
2030-07-19 | $0.109084 | $0.105812 | $0.112357 |
2030-07-20 | $0.109898 | $0.106601 | $0.113195 |
2030-07-21 | $0.112866 | $0.109480 | $0.116252 |
2030-07-22 | $0.109019 | $0.105749 | $0.112290 |
2030-07-23 | $0.112775 | $0.109391 | $0.116158 |
2030-07-24 | $0.108931 | $0.105663 | $0.112199 |
2030-07-25 | $0.109938 | $0.106640 | $0.113237 |
2030-07-26 | $0.106192 | $0.103006 | $0.109377 |
2030-07-27 | $0.107573 | $0.104345 | $0.110800 |
2030-07-28 | $0.103906 | $0.100789 | $0.107024 |
2030-07-29 | $0.100365 | $0.097354 | $0.103376 |
2030-07-30 | $0.096945 | $0.094036 | $0.099853 |
2030-07-31 | $0.097900 | $0.094963 | $0.100837 |
2030 August | |||
2030-08-01 | $0.094563 | $0.091726 | $0.097400 |
2030-08-02 | $0.097821 | $0.094886 | $0.100755 |
2030-08-03 | $0.100548 | $0.097532 | $0.103565 |
2030-08-04 | $0.097200 | $0.094284 | $0.100116 |
2030-08-05 | $0.096810 | $0.093906 | $0.099715 |
2030-08-06 | $0.097471 | $0.094547 | $0.100395 |
2030-08-07 | $0.100829 | $0.097804 | $0.103854 |
2030-08-08 | $0.104302 | $0.101173 | $0.107431 |
2030-08-09 | $0.105826 | $0.102651 | $0.109000 |
2030-08-10 | $0.102219 | $0.099152 | $0.105285 |
2030-08-11 | $0.103655 | $0.100545 | $0.106765 |
2030-08-12 | $0.100727 | $0.097705 | $0.103749 |
2030-08-13 | $0.101821 | $0.098766 | $0.104876 |
2030-08-14 | $0.102657 | $0.099577 | $0.105737 |
2030-08-15 | $0.099158 | $0.096183 | $0.102133 |
2030-08-16 | $0.095779 | $0.092905 | $0.098652 |
2030-08-17 | $0.092692 | $0.089911 | $0.095473 |
2030-08-18 | $0.094098 | $0.091275 | $0.096921 |
2030-08-19 | $0.090891 | $0.088165 | $0.093618 |
2030-08-20 | $0.094022 | $0.091202 | $0.096843 |
2030-08-21 | $0.097261 | $0.094343 | $0.100179 |
2030-08-22 | $0.100611 | $0.097593 | $0.103630 |
2030-08-23 | $0.097182 | $0.094267 | $0.100098 |
2030-08-24 | $0.096979 | $0.094069 | $0.099888 |
2030-08-25 | $0.093962 | $0.091143 | $0.096781 |
2030-08-26 | $0.090760 | $0.088037 | $0.093482 |
2030-08-27 | $0.087666 | $0.085036 | $0.090296 |
2030-08-28 | $0.090686 | $0.087966 | $0.093407 |
2030-08-29 | $0.088276 | $0.085628 | $0.090925 |
2030-08-30 | $0.087325 | $0.084705 | $0.089945 |
2030-08-31 | $0.084349 | $0.081818 | $0.086879 |
2030 September | |||
2030-09-01 | $0.086739 | $0.084137 | $0.089341 |
2030-09-02 | $0.087159 | $0.084545 | $0.089774 |
2030-09-03 | $0.090162 | $0.087457 | $0.092867 |
2030-09-04 | $0.087849 | $0.085213 | $0.090484 |
2030-09-05 | $0.090875 | $0.088149 | $0.093601 |
2030-09-06 | $0.088781 | $0.086117 | $0.091444 |
2030-09-07 | $0.086230 | $0.083643 | $0.088816 |
2030-09-08 | $0.086171 | $0.083586 | $0.088756 |
2030-09-09 | $0.083235 | $0.080738 | $0.085732 |
2030-09-10 | $0.086102 | $0.083519 | $0.088685 |
2030-09-11 | $0.086519 | $0.083923 | $0.089115 |
2030-09-12 | $0.083570 | $0.081063 | $0.086078 |
2030-09-13 | $0.084865 | $0.082320 | $0.087411 |
2030-09-14 | $0.087789 | $0.085155 | $0.090422 |
2030-09-15 | $0.089867 | $0.087171 | $0.092563 |
2030-09-16 | $0.089320 | $0.086641 | $0.092000 |
2030-09-17 | $0.089990 | $0.087291 | $0.092690 |
2030-09-18 | $0.090614 | $0.087896 | $0.093333 |
2030-09-19 | $0.087526 | $0.084900 | $0.090152 |
2030-09-20 | $0.084543 | $0.082007 | $0.087079 |
2030-09-21 | $0.081719 | $0.079268 | $0.084171 |
2030-09-22 | $0.084119 | $0.081596 | $0.086643 |
2030-09-23 | $0.081253 | $0.078815 | $0.083690 |
2030-09-24 | $0.081667 | $0.079217 | $0.084117 |
2030-09-25 | $0.081522 | $0.079076 | $0.083968 |
2030-09-26 | $0.080483 | $0.078068 | $0.082897 |
2030-09-27 | $0.077740 | $0.075408 | $0.080072 |
2030-09-28 | $0.080418 | $0.078005 | $0.082830 |
2030-09-29 | $0.077677 | $0.075347 | $0.080007 |
2030-09-30 | $0.080353 | $0.077942 | $0.082763 |
2030 October | |||
2030-10-01 | $0.079687 | $0.077297 | $0.082078 |
2030-10-02 | $0.076971 | $0.074662 | $0.079280 |
2030-10-03 | $0.079623 | $0.077234 | $0.082011 |
2030-10-04 | $0.077641 | $0.075312 | $0.079970 |
2030-10-05 | $0.074995 | $0.072745 | $0.077245 |
2030-10-06 | $0.073723 | $0.071511 | $0.075935 |
2030-10-07 | $0.071210 | $0.069074 | $0.073347 |
2030-10-08 | $0.071997 | $0.069837 | $0.074157 |
2030-10-09 | $0.071513 | $0.069368 | $0.073659 |
2030-10-10 | $0.073074 | $0.070882 | $0.075266 |
2030-10-11 | $0.071912 | $0.069755 | $0.074070 |
2030-10-12 | $0.070255 | $0.068147 | $0.072363 |
2030-10-13 | $0.069936 | $0.067838 | $0.072034 |
2030-10-14 | $0.069410 | $0.067327 | $0.071492 |
2030-10-15 | $0.069798 | $0.067704 | $0.071892 |
2030-10-16 | $0.067419 | $0.065397 | $0.069442 |
2030-10-17 | $0.067929 | $0.065891 | $0.069967 |
2030-10-18 | $0.070144 | $0.068039 | $0.072248 |
2030-10-19 | $0.071394 | $0.069252 | $0.073536 |
2030-10-20 | $0.070253 | $0.068145 | $0.072361 |
2030-10-21 | $0.067859 | $0.065823 | $0.069895 |
2030-10-22 | $0.065546 | $0.063580 | $0.067512 |
2030-10-23 | $0.067382 | $0.065360 | $0.069403 |
2030-10-24 | $0.066066 | $0.064084 | $0.068047 |
2030-10-25 | $0.063814 | $0.061900 | $0.065728 |
2030-10-26 | $0.066012 | $0.064032 | $0.067992 |
2030-10-27 | $0.063762 | $0.061849 | $0.065675 |
2030-10-28 | $0.063451 | $0.061548 | $0.065355 |
2030-10-29 | $0.065637 | $0.063668 | $0.067606 |
2030-10-30 | $0.065439 | $0.063475 | $0.067402 |
2030-10-31 | $0.063208 | $0.061312 | $0.065105 |
2030 November | |||
2030-11-01 | $0.061054 | $0.059223 | $0.062886 |
2030-11-02 | $0.063157 | $0.061263 | $0.065052 |
2030-11-03 | $0.061005 | $0.059175 | $0.062835 |
2030-11-04 | $0.060253 | $0.058445 | $0.062060 |
2030-11-05 | $0.059561 | $0.057774 | $0.061348 |
2030-11-06 | $0.057531 | $0.055805 | $0.059257 |
2030-11-07 | $0.059513 | $0.057727 | $0.061298 |
2030-11-08 | $0.059158 | $0.057383 | $0.060933 |
2030-11-09 | $0.059891 | $0.058094 | $0.061688 |
2030-11-10 | $0.060316 | $0.058507 | $0.062126 |
2030-11-11 | $0.058684 | $0.056923 | $0.060444 |
2030-11-12 | $0.058351 | $0.056600 | $0.060102 |
2030-11-13 | $0.060361 | $0.058550 | $0.062172 |
2030-11-14 | $0.058788 | $0.057025 | $0.060552 |
2030-11-15 | $0.059272 | $0.057494 | $0.061050 |
2030-11-16 | $0.057252 | $0.055534 | $0.058969 |
2030-11-17 | $0.055301 | $0.053642 | $0.056960 |
2030-11-18 | $0.053416 | $0.051813 | $0.055018 |
2030-11-19 | $0.055256 | $0.053598 | $0.056914 |
2030-11-20 | $0.053373 | $0.051772 | $0.054974 |
2030-11-21 | $0.055211 | $0.053555 | $0.056868 |
2030-11-22 | $0.057113 | $0.055400 | $0.058827 |
2030-11-23 | $0.059080 | $0.057308 | $0.060853 |
2030-11-24 | $0.058498 | $0.056743 | $0.060253 |
2030-11-25 | $0.060265 | $0.058457 | $0.062073 |
2030-11-26 | $0.059545 | $0.057758 | $0.061331 |
2030-11-27 | $0.061596 | $0.059748 | $0.063444 |
2030-11-28 | $0.063474 | $0.061570 | $0.065378 |
2030-11-29 | $0.061310 | $0.059471 | $0.063150 |
2030-11-30 | $0.061943 | $0.060084 | $0.063801 |
2030 December | |||
2030-12-01 | $0.062478 | $0.060604 | $0.064353 |
2030-12-02 | $0.064630 | $0.062691 | $0.066569 |
2030-12-03 | $0.063605 | $0.061697 | $0.065513 |
2030-12-04 | $0.065085 | $0.063132 | $0.067037 |
2030-12-05 | $0.062866 | $0.060980 | $0.064752 |
2030-12-06 | $0.062857 | $0.060971 | $0.064743 |
2030-12-07 | $0.060715 | $0.058894 | $0.062536 |
2030-12-08 | $0.059219 | $0.057443 | $0.060996 |
2030-12-09 | $0.060679 | $0.058859 | $0.062500 |
2030-12-10 | $0.061136 | $0.059302 | $0.062970 |
2030-12-11 | $0.059525 | $0.057740 | $0.061311 |
2030-12-12 | $0.058409 | $0.056656 | $0.060161 |
2030-12-13 | $0.056918 | $0.055211 | $0.058626 |
2030-12-14 | $0.055356 | $0.053695 | $0.057016 |
2030-12-15 | $0.054966 | $0.053317 | $0.056614 |
2030-12-16 | $0.053092 | $0.051499 | $0.054685 |
2030-12-17 | $0.051722 | $0.050171 | $0.053274 |
2030-12-18 | $0.049959 | $0.048461 | $0.051458 |
2030-12-19 | $0.048257 | $0.046809 | $0.049704 |
2030-12-20 | $0.049919 | $0.048422 | $0.051417 |
2030-12-21 | $0.048218 | $0.046771 | $0.049664 |
2030-12-22 | $0.049879 | $0.048382 | $0.051375 |
2030-12-23 | $0.049473 | $0.047989 | $0.050957 |
2030-12-24 | $0.050109 | $0.048606 | $0.051612 |
2030-12-25 | $0.048401 | $0.046949 | $0.049853 |
2030-12-26 | $0.050068 | $0.048566 | $0.051571 |
2030-12-27 | $0.049567 | $0.048080 | $0.051054 |
2030-12-28 | $0.048195 | $0.046749 | $0.049641 |
2030-12-29 | $0.046552 | $0.045156 | $0.047949 |
2030-12-30 | $0.047698 | $0.046267 | $0.049129 |
2030-12-31 | $0.049341 | $0.047860 | $0.050821 |