Current Optimism price: â–² 0.796109 USD (+6,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.502647 | $0.487567 | $0.517726 |
2026-01-02 | $0.509195 | $0.493919 | $0.524471 |
2026-01-03 | $0.526735 | $0.510933 | $0.542537 |
2026-01-04 | $0.544879 | $0.528533 | $0.561226 |
2026-01-05 | $0.526309 | $0.510520 | $0.542099 |
2026-01-06 | $0.544439 | $0.528106 | $0.560772 |
2026-01-07 | $0.525884 | $0.510107 | $0.541660 |
2026-01-08 | $0.507961 | $0.492722 | $0.523200 |
2026-01-09 | $0.505082 | $0.489930 | $0.520235 |
2026-01-10 | $0.488524 | $0.473868 | $0.503179 |
2026-01-11 | $0.500959 | $0.485930 | $0.515988 |
2026-01-12 | $0.518215 | $0.502669 | $0.533762 |
2026-01-13 | $0.536066 | $0.519984 | $0.552148 |
2026-01-14 | $0.521297 | $0.505658 | $0.536936 |
2026-01-15 | $0.511381 | $0.496039 | $0.526722 |
2026-01-16 | $0.520218 | $0.504612 | $0.535825 |
2026-01-17 | $0.502489 | $0.487414 | $0.517564 |
2026-01-18 | $0.485364 | $0.470803 | $0.499924 |
2026-01-19 | $0.502083 | $0.487020 | $0.517145 |
2026-01-20 | $0.490440 | $0.475727 | $0.505153 |
2026-01-21 | $0.473725 | $0.459513 | $0.487937 |
2026-01-22 | $0.464693 | $0.450753 | $0.478634 |
2026-01-23 | $0.476367 | $0.462076 | $0.490658 |
2026-01-24 | $0.481539 | $0.467093 | $0.495985 |
2026-01-25 | $0.465128 | $0.451174 | $0.479082 |
2026-01-26 | $0.459484 | $0.445700 | $0.473269 |
2026-01-27 | $0.473337 | $0.459137 | $0.487538 |
2026-01-28 | $0.481311 | $0.466871 | $0.495750 |
2026-01-29 | $0.464907 | $0.450960 | $0.478854 |
2026-01-30 | $0.463636 | $0.449727 | $0.477545 |
2026-01-31 | $0.471223 | $0.457087 | $0.485360 |
2026 February | |||
2026-02-01 | $0.487455 | $0.472832 | $0.502079 |
2026-02-02 | $0.495732 | $0.480860 | $0.510604 |
2026-02-03 | $0.482502 | $0.468027 | $0.496977 |
2026-02-04 | $0.474963 | $0.460714 | $0.489212 |
2026-02-05 | $0.462882 | $0.448995 | $0.476768 |
2026-02-06 | $0.456369 | $0.442678 | $0.470060 |
2026-02-07 | $0.466706 | $0.452705 | $0.480707 |
2026-02-08 | $0.482782 | $0.468299 | $0.497266 |
2026-02-09 | $0.499412 | $0.484430 | $0.514395 |
2026-02-10 | $0.516616 | $0.501117 | $0.532114 |
2026-02-11 | $0.499009 | $0.484038 | $0.513979 |
2026-02-12 | $0.512984 | $0.497594 | $0.528373 |
2026-02-13 | $0.495501 | $0.480636 | $0.510366 |
2026-02-14 | $0.510794 | $0.495470 | $0.526118 |
2026-02-15 | $0.493386 | $0.478584 | $0.508187 |
2026-02-16 | $0.510381 | $0.495070 | $0.525693 |
2026-02-17 | $0.505093 | $0.489940 | $0.520246 |
2026-02-18 | $0.495006 | $0.480156 | $0.509856 |
2026-02-19 | $0.480018 | $0.465618 | $0.494419 |
2026-02-20 | $0.493392 | $0.478590 | $0.508194 |
2026-02-21 | $0.510388 | $0.495076 | $0.525700 |
2026-02-22 | $0.516696 | $0.501195 | $0.532197 |
2026-02-23 | $0.499086 | $0.484114 | $0.514059 |
2026-02-24 | $0.482077 | $0.467615 | $0.496539 |
2026-02-25 | $0.482523 | $0.468048 | $0.496999 |
2026-02-26 | $0.473026 | $0.458835 | $0.487217 |
2026-02-27 | $0.456905 | $0.443198 | $0.470612 |
2026-02-28 | $0.472644 | $0.458465 | $0.486823 |
2026 March | |||
2026-03-01 | $0.467502 | $0.453477 | $0.481527 |
2026-03-02 | $0.461683 | $0.447832 | $0.475533 |
2026-03-03 | $0.463747 | $0.449834 | $0.477659 |
2026-03-04 | $0.453324 | $0.439724 | $0.466924 |
2026-03-05 | $0.453432 | $0.439829 | $0.467035 |
2026-03-06 | $0.461171 | $0.447336 | $0.475006 |
2026-03-07 | $0.456759 | $0.443056 | $0.470461 |
2026-03-08 | $0.441192 | $0.427956 | $0.454428 |
2026-03-09 | $0.450297 | $0.436788 | $0.463806 |
2026-03-10 | $0.449224 | $0.435747 | $0.462701 |
2026-03-11 | $0.451584 | $0.438036 | $0.465131 |
2026-03-12 | $0.454524 | $0.440888 | $0.468159 |
2026-03-13 | $0.470180 | $0.456075 | $0.484286 |
2026-03-14 | $0.469470 | $0.455386 | $0.483554 |
2026-03-15 | $0.485642 | $0.471072 | $0.500211 |
2026-03-16 | $0.482721 | $0.468239 | $0.497203 |
2026-03-17 | $0.499349 | $0.484369 | $0.514330 |
2026-03-18 | $0.503774 | $0.488661 | $0.518887 |
2026-03-19 | $0.521127 | $0.505493 | $0.536761 |
2026-03-20 | $0.518292 | $0.502743 | $0.533840 |
2026-03-21 | $0.523428 | $0.507725 | $0.539130 |
2026-03-22 | $0.529044 | $0.513172 | $0.544915 |
2026-03-23 | $0.547267 | $0.530849 | $0.563685 |
2026-03-24 | $0.566119 | $0.549135 | $0.583103 |
2026-03-25 | $0.585620 | $0.568051 | $0.603189 |
2026-03-26 | $0.605793 | $0.587619 | $0.623966 |
2026-03-27 | $0.594900 | $0.577053 | $0.612747 |
2026-03-28 | $0.576247 | $0.558960 | $0.593535 |
2026-03-29 | $0.556608 | $0.539910 | $0.573307 |
2026-03-30 | $0.575782 | $0.558508 | $0.593055 |
2026-03-31 | $0.595615 | $0.577747 | $0.613484 |
2026 April | |||
2026-04-01 | $0.609572 | $0.591285 | $0.627859 |
2026-04-02 | $0.603855 | $0.585739 | $0.621971 |
2026-04-03 | $0.601521 | $0.583476 | $0.619567 |
2026-04-04 | $0.581021 | $0.563590 | $0.598452 |
2026-04-05 | $0.601035 | $0.583004 | $0.619066 |
2026-04-06 | $0.580551 | $0.563135 | $0.597968 |
2026-04-07 | $0.594186 | $0.576360 | $0.612011 |
2026-04-08 | $0.573935 | $0.556717 | $0.591153 |
2026-04-09 | $0.593705 | $0.575894 | $0.611516 |
2026-04-10 | $0.573471 | $0.556267 | $0.590675 |
2026-04-11 | $0.584755 | $0.567212 | $0.602297 |
2026-04-12 | $0.604898 | $0.586751 | $0.623044 |
2026-04-13 | $0.619635 | $0.601046 | $0.638224 |
2026-04-14 | $0.640979 | $0.621750 | $0.660209 |
2026-04-15 | $0.619299 | $0.600720 | $0.637878 |
2026-04-16 | $0.607982 | $0.589742 | $0.626221 |
2026-04-17 | $0.601018 | $0.582988 | $0.619049 |
2026-04-18 | $0.621721 | $0.603070 | $0.640373 |
2026-04-19 | $0.600532 | $0.582516 | $0.618548 |
2026-04-20 | $0.580066 | $0.562664 | $0.597467 |
2026-04-21 | $0.583986 | $0.566466 | $0.601505 |
2026-04-22 | $0.602457 | $0.584383 | $0.620530 |
2026-04-23 | $0.581924 | $0.564467 | $0.599382 |
2026-04-24 | $0.562092 | $0.545229 | $0.578954 |
2026-04-25 | $0.581454 | $0.564010 | $0.598898 |
2026-04-26 | $0.601483 | $0.583439 | $0.619528 |
2026-04-27 | $0.580984 | $0.563554 | $0.598413 |
2026-04-28 | $0.600997 | $0.582967 | $0.619027 |
2026-04-29 | $0.597473 | $0.579549 | $0.615398 |
2026-04-30 | $0.577111 | $0.559798 | $0.594424 |
2026 May | |||
2026-05-01 | $0.581372 | $0.563931 | $0.598813 |
2026-05-02 | $0.563607 | $0.546698 | $0.580515 |
2026-05-03 | $0.583021 | $0.565530 | $0.600512 |
2026-05-04 | $0.603104 | $0.585011 | $0.621197 |
2026-05-05 | $0.623879 | $0.605163 | $0.642596 |
2026-05-06 | $0.602617 | $0.584538 | $0.620695 |
2026-05-07 | $0.623375 | $0.604674 | $0.642076 |
2026-05-08 | $0.602130 | $0.584066 | $0.620194 |
2026-05-09 | $0.581608 | $0.564160 | $0.599057 |
2026-05-10 | $0.596543 | $0.578647 | $0.614439 |
2026-05-11 | $0.586713 | $0.569111 | $0.604314 |
2026-05-12 | $0.566717 | $0.549715 | $0.583718 |
2026-05-13 | $0.547402 | $0.530980 | $0.563825 |
2026-05-14 | $0.562828 | $0.545943 | $0.579713 |
2026-05-15 | $0.582216 | $0.564749 | $0.599682 |
2026-05-16 | $0.562373 | $0.545502 | $0.579244 |
2026-05-17 | $0.543207 | $0.526911 | $0.559503 |
2026-05-18 | $0.534888 | $0.518842 | $0.550935 |
2026-05-19 | $0.520583 | $0.504965 | $0.536200 |
2026-05-20 | $0.502841 | $0.487755 | $0.517926 |
2026-05-21 | $0.520162 | $0.504557 | $0.535767 |
2026-05-22 | $0.538080 | $0.521937 | $0.554222 |
2026-05-23 | $0.556615 | $0.539916 | $0.573313 |
2026-05-24 | $0.537645 | $0.521515 | $0.553774 |
2026-05-25 | $0.555523 | $0.538858 | $0.572189 |
2026-05-26 | $0.574659 | $0.557420 | $0.591899 |
2026-05-27 | $0.555074 | $0.538422 | $0.571727 |
2026-05-28 | $0.574195 | $0.556969 | $0.591421 |
2026-05-29 | $0.554626 | $0.537987 | $0.571264 |
2026-05-30 | $0.573731 | $0.556519 | $0.590943 |
2026-05-31 | $0.554177 | $0.537552 | $0.570803 |
2026 June | |||
2026-06-01 | $0.543549 | $0.527243 | $0.559856 |
2026-06-02 | $0.525024 | $0.509274 | $0.540775 |
2026-06-03 | $0.507131 | $0.491917 | $0.522345 |
2026-06-04 | $0.524600 | $0.508862 | $0.540338 |
2026-06-05 | $0.506721 | $0.491519 | $0.521923 |
2026-06-06 | $0.524176 | $0.508451 | $0.539901 |
2026-06-07 | $0.533915 | $0.517897 | $0.549932 |
2026-06-08 | $0.549157 | $0.532682 | $0.565631 |
2026-06-09 | $0.546624 | $0.530226 | $0.563023 |
2026-06-10 | $0.544321 | $0.527992 | $0.560651 |
2026-06-11 | $0.526135 | $0.510351 | $0.541919 |
2026-06-12 | $0.517854 | $0.502319 | $0.533390 |
2026-06-13 | $0.533932 | $0.517914 | $0.549950 |
2026-06-14 | $0.545373 | $0.529011 | $0.561734 |
2026-06-15 | $0.541067 | $0.524835 | $0.557299 |
2026-06-16 | $0.541696 | $0.525445 | $0.557947 |
2026-06-17 | $0.534836 | $0.518791 | $0.550882 |
2026-06-18 | $0.546710 | $0.530309 | $0.563111 |
2026-06-19 | $0.564016 | $0.547096 | $0.580937 |
2026-06-20 | $0.549258 | $0.532780 | $0.565735 |
2026-06-21 | $0.546076 | $0.529694 | $0.562458 |
2026-06-22 | $0.564887 | $0.547940 | $0.581833 |
2026-06-23 | $0.584345 | $0.566815 | $0.601875 |
2026-06-24 | $0.597146 | $0.579231 | $0.615060 |
2026-06-25 | $0.592417 | $0.574645 | $0.610190 |
2026-06-26 | $0.573625 | $0.556416 | $0.590834 |
2026-06-27 | $0.593384 | $0.575583 | $0.611186 |
2026-06-28 | $0.573161 | $0.555966 | $0.590356 |
2026-06-29 | $0.553627 | $0.537018 | $0.570236 |
2026-06-30 | $0.534759 | $0.518716 | $0.550802 |
2026 July | |||
2026-07-01 | $0.541397 | $0.525155 | $0.557639 |
2026-07-02 | $0.522946 | $0.507257 | $0.538634 |
2026-07-03 | $0.527649 | $0.511820 | $0.543479 |
2026-07-04 | $0.533122 | $0.517129 | $0.549116 |
2026-07-05 | $0.515513 | $0.500048 | $0.530979 |
2026-07-06 | $0.518217 | $0.502671 | $0.533764 |
2026-07-07 | $0.508267 | $0.493019 | $0.523515 |
2026-07-08 | $0.519017 | $0.503447 | $0.534588 |
2026-07-09 | $0.516432 | $0.500939 | $0.531925 |
2026-07-10 | $0.498832 | $0.483867 | $0.513797 |
2026-07-11 | $0.516015 | $0.500534 | $0.531495 |
2026-07-12 | $0.515666 | $0.500196 | $0.531136 |
2026-07-13 | $0.498091 | $0.483149 | $0.513034 |
2026-07-14 | $0.486981 | $0.472372 | $0.501591 |
2026-07-15 | $0.470385 | $0.456273 | $0.484496 |
2026-07-16 | $0.474703 | $0.460462 | $0.488944 |
2026-07-17 | $0.458525 | $0.444769 | $0.472281 |
2026-07-18 | $0.455646 | $0.441977 | $0.469315 |
2026-07-19 | $0.459649 | $0.445860 | $0.473439 |
2026-07-20 | $0.443984 | $0.430664 | $0.457303 |
2026-07-21 | $0.459278 | $0.445499 | $0.473056 |
2026-07-22 | $0.448880 | $0.435413 | $0.462346 |
2026-07-23 | $0.448398 | $0.434946 | $0.461850 |
2026-07-24 | $0.450520 | $0.437005 | $0.464036 |
2026-07-25 | $0.453416 | $0.439814 | $0.467019 |
2026-07-26 | $0.469035 | $0.454964 | $0.483106 |
2026-07-27 | $0.453331 | $0.439731 | $0.466931 |
2026-07-28 | $0.437881 | $0.424744 | $0.451017 |
2026-07-29 | $0.444286 | $0.430958 | $0.457615 |
2026-07-30 | $0.429591 | $0.416704 | $0.442479 |
2026-07-31 | $0.428738 | $0.415876 | $0.441601 |
2026 August | |||
2026-08-01 | $0.438222 | $0.425075 | $0.451368 |
2026-08-02 | $0.423287 | $0.410588 | $0.435985 |
2026-08-03 | $0.429519 | $0.416633 | $0.442404 |
2026-08-04 | $0.427007 | $0.414197 | $0.439817 |
2026-08-05 | $0.424534 | $0.411798 | $0.437270 |
2026-08-06 | $0.436462 | $0.423368 | $0.449556 |
2026-08-07 | $0.421587 | $0.408939 | $0.434234 |
2026-08-08 | $0.407219 | $0.395002 | $0.419435 |
2026-08-09 | $0.398194 | $0.386248 | $0.410140 |
2026-08-10 | $0.398891 | $0.386925 | $0.410858 |
2026-08-11 | $0.412632 | $0.400253 | $0.425011 |
2026-08-12 | $0.422331 | $0.409661 | $0.435001 |
2026-08-13 | $0.421430 | $0.408787 | $0.434073 |
2026-08-14 | $0.407067 | $0.394855 | $0.419279 |
2026-08-15 | $0.421089 | $0.408457 | $0.433722 |
2026-08-16 | $0.406738 | $0.394536 | $0.418940 |
2026-08-17 | $0.405717 | $0.393545 | $0.417888 |
2026-08-18 | $0.394733 | $0.382891 | $0.406575 |
2026-08-19 | $0.381280 | $0.369842 | $0.392718 |
2026-08-20 | $0.381381 | $0.369940 | $0.392823 |
2026-08-21 | $0.394519 | $0.382683 | $0.406354 |
2026-08-22 | $0.401020 | $0.388989 | $0.413050 |
2026-08-23 | $0.387352 | $0.375732 | $0.398973 |
2026-08-24 | $0.396288 | $0.384399 | $0.408177 |
2026-08-25 | $0.403445 | $0.391342 | $0.415549 |
2026-08-26 | $0.405328 | $0.393168 | $0.417488 |
2026-08-27 | $0.392804 | $0.381020 | $0.404588 |
2026-08-28 | $0.404098 | $0.391975 | $0.416221 |
2026-08-29 | $0.418018 | $0.405478 | $0.430559 |
2026-08-30 | $0.432418 | $0.419445 | $0.445390 |
2026-08-31 | $0.417680 | $0.405150 | $0.430211 |
2026 September | |||
2026-09-01 | $0.427161 | $0.414346 | $0.439976 |
2026-09-02 | $0.412603 | $0.400225 | $0.424981 |
2026-09-03 | $0.421062 | $0.408430 | $0.433694 |
2026-09-04 | $0.406712 | $0.394510 | $0.418913 |
2026-09-05 | $0.415421 | $0.402958 | $0.427884 |
2026-09-06 | $0.401263 | $0.389225 | $0.413301 |
2026-09-07 | $0.402268 | $0.390200 | $0.414336 |
2026-09-08 | $0.416125 | $0.403641 | $0.428608 |
2026-09-09 | $0.421073 | $0.408441 | $0.433705 |
2026-09-10 | $0.416725 | $0.404223 | $0.429227 |
2026-09-11 | $0.421872 | $0.409216 | $0.434529 |
2026-09-12 | $0.407495 | $0.395270 | $0.419719 |
2026-09-13 | $0.393607 | $0.381799 | $0.405415 |
2026-09-14 | $0.380192 | $0.368786 | $0.391598 |
2026-09-15 | $0.391336 | $0.379596 | $0.403077 |
2026-09-16 | $0.389059 | $0.377388 | $0.400731 |
2026-09-17 | $0.388218 | $0.376571 | $0.399864 |
2026-09-18 | $0.383837 | $0.372322 | $0.395352 |
2026-09-19 | $0.391111 | $0.379377 | $0.402844 |
2026-09-20 | $0.388881 | $0.377214 | $0.400547 |
2026-09-21 | $0.402276 | $0.390208 | $0.414345 |
2026-09-22 | $0.416133 | $0.403649 | $0.428617 |
2026-09-23 | $0.416615 | $0.404117 | $0.429114 |
2026-09-24 | $0.425723 | $0.412951 | $0.438494 |
2026-09-25 | $0.423948 | $0.411230 | $0.436667 |
2026-09-26 | $0.409500 | $0.397215 | $0.421785 |
2026-09-27 | $0.423606 | $0.410898 | $0.436314 |
2026-09-28 | $0.414610 | $0.402172 | $0.427048 |
2026-09-29 | $0.408098 | $0.395855 | $0.420340 |
2026-09-30 | $0.422155 | $0.409491 | $0.434820 |
2026 October | |||
2026-10-01 | $0.426703 | $0.413902 | $0.439504 |
2026-10-02 | $0.412161 | $0.399796 | $0.424526 |
2026-10-03 | $0.398114 | $0.386170 | $0.410057 |
2026-10-04 | $0.411828 | $0.399473 | $0.424182 |
2026-10-05 | $0.407583 | $0.395356 | $0.419811 |
2026-10-06 | $0.402721 | $0.390640 | $0.414803 |
2026-10-07 | $0.410888 | $0.398561 | $0.423214 |
2026-10-08 | $0.425041 | $0.412290 | $0.437793 |
2026-10-09 | $0.424086 | $0.411364 | $0.436809 |
2026-10-10 | $0.432290 | $0.419322 | $0.445259 |
2026-10-11 | $0.430297 | $0.417388 | $0.443206 |
2026-10-12 | $0.445119 | $0.431766 | $0.458473 |
2026-10-13 | $0.437433 | $0.424310 | $0.450556 |
2026-10-14 | $0.438315 | $0.425165 | $0.451464 |
2026-10-15 | $0.441616 | $0.428368 | $0.454865 |
2026-10-16 | $0.456829 | $0.443124 | $0.470533 |
2026-10-17 | $0.441259 | $0.428022 | $0.454497 |
2026-10-18 | $0.426221 | $0.413434 | $0.439007 |
2026-10-19 | $0.432947 | $0.419959 | $0.445935 |
2026-10-20 | $0.435248 | $0.422191 | $0.448305 |
2026-10-21 | $0.425630 | $0.412861 | $0.438399 |
2026-10-22 | $0.422504 | $0.409829 | $0.435180 |
2026-10-23 | $0.420013 | $0.407412 | $0.432613 |
2026-10-24 | $0.405698 | $0.393527 | $0.417869 |
2026-10-25 | $0.391871 | $0.380115 | $0.403628 |
2026-10-26 | $0.380565 | $0.369148 | $0.391982 |
2026-10-27 | $0.393675 | $0.381864 | $0.405485 |
2026-10-28 | $0.402365 | $0.390294 | $0.414436 |
2026-10-29 | $0.402624 | $0.390545 | $0.414703 |
2026-10-30 | $0.416493 | $0.403998 | $0.428988 |
2026-10-31 | $0.428940 | $0.416071 | $0.441808 |
2026 November | |||
2026-11-01 | $0.423813 | $0.411099 | $0.436527 |
2026-11-02 | $0.430975 | $0.418046 | $0.443905 |
2026-11-03 | $0.416287 | $0.403799 | $0.428776 |
2026-11-04 | $0.419726 | $0.407134 | $0.432318 |
2026-11-05 | $0.411495 | $0.399150 | $0.423840 |
2026-11-06 | $0.402737 | $0.390655 | $0.414819 |
2026-11-07 | $0.416610 | $0.404112 | $0.429109 |
2026-11-08 | $0.413592 | $0.401185 | $0.426000 |
2026-11-09 | $0.399497 | $0.387512 | $0.411482 |
2026-11-10 | $0.385881 | $0.374305 | $0.397458 |
2026-11-11 | $0.386103 | $0.374520 | $0.397686 |
2026-11-12 | $0.391966 | $0.380207 | $0.403725 |
2026-11-13 | $0.392388 | $0.380616 | $0.404159 |
2026-11-14 | $0.393874 | $0.382058 | $0.405690 |
2026-11-15 | $0.389762 | $0.378069 | $0.401455 |
2026-11-16 | $0.392245 | $0.380478 | $0.404012 |
2026-11-17 | $0.380617 | $0.369198 | $0.392035 |
2026-11-18 | $0.378995 | $0.367626 | $0.390365 |
2026-11-19 | $0.371832 | $0.360678 | $0.382987 |
2026-11-20 | $0.374898 | $0.363651 | $0.386145 |
2026-11-21 | $0.387812 | $0.376177 | $0.399446 |
2026-11-22 | $0.392307 | $0.380537 | $0.404076 |
2026-11-23 | $0.393776 | $0.381962 | $0.405589 |
2026-11-24 | $0.407340 | $0.395120 | $0.419560 |
2026-11-25 | $0.403793 | $0.391679 | $0.415907 |
2026-11-26 | $0.397914 | $0.385976 | $0.409851 |
2026-11-27 | $0.396761 | $0.384858 | $0.408664 |
2026-11-28 | $0.400033 | $0.388032 | $0.412034 |
2026-11-29 | $0.402802 | $0.390718 | $0.414886 |
2026-11-30 | $0.389074 | $0.377401 | $0.400746 |
2026 December | |||
2026-12-01 | $0.387210 | $0.375593 | $0.398826 |
2026-12-02 | $0.388641 | $0.376981 | $0.400300 |
2026-12-03 | $0.378773 | $0.367410 | $0.390136 |
2026-12-04 | $0.374314 | $0.363085 | $0.385544 |
2026-12-05 | $0.385548 | $0.373982 | $0.397115 |
2026-12-06 | $0.380377 | $0.368965 | $0.391788 |
2026-12-07 | $0.393479 | $0.381675 | $0.405284 |
2026-12-08 | $0.396914 | $0.385007 | $0.408822 |
2026-12-09 | $0.400250 | $0.388242 | $0.412257 |
2026-12-10 | $0.414037 | $0.401616 | $0.426458 |
2026-12-11 | $0.408862 | $0.396596 | $0.421127 |
2026-12-12 | $0.394927 | $0.383079 | $0.406775 |
2026-12-13 | $0.397703 | $0.385772 | $0.409634 |
2026-12-14 | $0.388730 | $0.377068 | $0.400392 |
2026-12-15 | $0.390083 | $0.378380 | $0.401785 |
2026-12-16 | $0.385890 | $0.374313 | $0.397467 |
2026-12-17 | $0.382484 | $0.371010 | $0.393959 |
2026-12-18 | $0.369449 | $0.358365 | $0.380532 |
2026-12-19 | $0.374008 | $0.362788 | $0.385228 |
2026-12-20 | $0.374098 | $0.362875 | $0.385321 |
2026-12-21 | $0.361348 | $0.350508 | $0.372189 |
2026-12-22 | $0.367332 | $0.356312 | $0.378352 |
2026-12-23 | $0.364716 | $0.353775 | $0.375658 |
2026-12-24 | $0.367314 | $0.356295 | $0.378334 |
2026-12-25 | $0.375372 | $0.364111 | $0.386633 |
2026-12-26 | $0.363440 | $0.352537 | $0.374343 |
2026-12-27 | $0.360741 | $0.349919 | $0.371563 |
2026-12-28 | $0.355748 | $0.345076 | $0.366421 |
2026-12-29 | $0.368003 | $0.356963 | $0.379043 |
2026-12-30 | $0.378334 | $0.366984 | $0.389684 |
2026-12-31 | $0.391366 | $0.379625 | $0.403107 |