Current Optimism price: â–² 0.796109 USD (+6,43%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.261019 | $0.253189 | $0.268850 |
2028-01-02 | $0.264738 | $0.256796 | $0.272680 |
2028-01-03 | $0.262353 | $0.254482 | $0.270223 |
2028-01-04 | $0.253411 | $0.245809 | $0.261014 |
2028-01-05 | $0.253463 | $0.245859 | $0.261067 |
2028-01-06 | $0.258227 | $0.250480 | $0.265974 |
2028-01-07 | $0.262275 | $0.254407 | $0.270144 |
2028-01-08 | $0.271310 | $0.263171 | $0.279449 |
2028-01-09 | $0.274231 | $0.266004 | $0.282458 |
2028-01-10 | $0.264885 | $0.256938 | $0.272831 |
2028-01-11 | $0.255857 | $0.248182 | $0.263533 |
2028-01-12 | $0.247137 | $0.239723 | $0.254552 |
2028-01-13 | $0.243298 | $0.236000 | $0.250597 |
2028-01-14 | $0.235007 | $0.227956 | $0.242057 |
2028-01-15 | $0.243102 | $0.235809 | $0.250395 |
2028-01-16 | $0.251476 | $0.243932 | $0.259020 |
2028-01-17 | $0.251638 | $0.244089 | $0.259188 |
2028-01-18 | $0.248034 | $0.240593 | $0.255476 |
2028-01-19 | $0.256578 | $0.248881 | $0.264276 |
2028-01-20 | $0.255720 | $0.248049 | $0.263392 |
2028-01-21 | $0.264529 | $0.256593 | $0.272465 |
2028-01-22 | $0.255514 | $0.247848 | $0.263179 |
2028-01-23 | $0.247490 | $0.240065 | $0.254914 |
2028-01-24 | $0.239055 | $0.231883 | $0.246227 |
2028-01-25 | $0.247290 | $0.239871 | $0.254708 |
2028-01-26 | $0.255808 | $0.248134 | $0.263482 |
2028-01-27 | $0.247090 | $0.239677 | $0.254502 |
2028-01-28 | $0.255601 | $0.247933 | $0.263269 |
2028-01-29 | $0.246890 | $0.239483 | $0.254297 |
2028-01-30 | $0.238476 | $0.231322 | $0.245630 |
2028-01-31 | $0.246691 | $0.239290 | $0.254091 |
2028 February | |||
2028-02-01 | $0.255188 | $0.247533 | $0.262844 |
2028-02-02 | $0.255593 | $0.247925 | $0.263261 |
2028-02-03 | $0.254843 | $0.247198 | $0.262488 |
2028-02-04 | $0.263622 | $0.255713 | $0.271530 |
2028-02-05 | $0.254637 | $0.246998 | $0.262276 |
2028-02-06 | $0.263408 | $0.255506 | $0.271311 |
2028-02-07 | $0.254431 | $0.246798 | $0.262064 |
2028-02-08 | $0.256622 | $0.248923 | $0.264320 |
2028-02-09 | $0.264177 | $0.256252 | $0.272102 |
2028-02-10 | $0.265534 | $0.257568 | $0.273500 |
2028-02-11 | $0.274681 | $0.266441 | $0.282922 |
2028-02-12 | $0.274458 | $0.266225 | $0.282692 |
2028-02-13 | $0.273287 | $0.265089 | $0.281486 |
2028-02-14 | $0.268152 | $0.260108 | $0.276197 |
2028-02-15 | $0.277389 | $0.269068 | $0.285711 |
2028-02-16 | $0.279626 | $0.271238 | $0.288015 |
2028-02-17 | $0.278013 | $0.269672 | $0.286353 |
2028-02-18 | $0.268538 | $0.260482 | $0.276594 |
2028-02-19 | $0.263416 | $0.255514 | $0.271319 |
2028-02-20 | $0.272490 | $0.264316 | $0.280665 |
2028-02-21 | $0.281877 | $0.273420 | $0.290333 |
2028-02-22 | $0.284253 | $0.275725 | $0.292780 |
2028-02-23 | $0.274565 | $0.266328 | $0.282802 |
2028-02-24 | $0.284023 | $0.275502 | $0.292544 |
2028-02-25 | $0.279859 | $0.271464 | $0.288255 |
2028-02-26 | $0.270322 | $0.262212 | $0.278431 |
2028-02-27 | $0.261109 | $0.253275 | $0.268942 |
2028-02-28 | $0.252210 | $0.244644 | $0.259776 |
2028-02-29 | $0.248906 | $0.241439 | $0.256373 |
2028 March | |||
2028-03-01 | $0.240423 | $0.233210 | $0.247636 |
2028-03-02 | $0.242312 | $0.235043 | $0.249582 |
2028-03-03 | $0.250659 | $0.243139 | $0.258179 |
2028-03-04 | $0.254491 | $0.246856 | $0.262125 |
2028-03-05 | $0.249997 | $0.242497 | $0.257497 |
2028-03-06 | $0.241477 | $0.234232 | $0.248721 |
2028-03-07 | $0.249795 | $0.242301 | $0.257289 |
2028-03-08 | $0.254993 | $0.247343 | $0.262643 |
2028-03-09 | $0.246303 | $0.238914 | $0.253692 |
2028-03-10 | $0.248177 | $0.240732 | $0.255622 |
2028-03-11 | $0.239719 | $0.232527 | $0.246911 |
2028-03-12 | $0.247976 | $0.240537 | $0.255416 |
2028-03-13 | $0.256411 | $0.248719 | $0.264104 |
2028-03-14 | $0.265244 | $0.257287 | $0.273201 |
2028-03-15 | $0.272024 | $0.263863 | $0.280184 |
2028-03-16 | $0.276036 | $0.267754 | $0.284317 |
2028-03-17 | $0.277890 | $0.269553 | $0.286226 |
2028-03-18 | $0.268419 | $0.260366 | $0.276471 |
2028-03-19 | $0.259271 | $0.251493 | $0.267049 |
2028-03-20 | $0.251403 | $0.243861 | $0.258945 |
2028-03-21 | $0.257138 | $0.249424 | $0.264853 |
2028-03-22 | $0.257311 | $0.249592 | $0.265031 |
2028-03-23 | $0.256027 | $0.248347 | $0.263708 |
2028-03-24 | $0.248097 | $0.240654 | $0.255540 |
2028-03-25 | $0.256643 | $0.248944 | $0.264343 |
2028-03-26 | $0.265484 | $0.257519 | $0.273448 |
2028-03-27 | $0.256840 | $0.249135 | $0.264545 |
2028-03-28 | $0.265687 | $0.257717 | $0.273658 |
2028-03-29 | $0.256632 | $0.248933 | $0.264331 |
2028-03-30 | $0.247886 | $0.240450 | $0.255323 |
2028-03-31 | $0.248197 | $0.240751 | $0.255643 |
2028 April | |||
2028-04-01 | $0.254434 | $0.246801 | $0.262067 |
2028-04-02 | $0.249246 | $0.241769 | $0.256724 |
2028-04-03 | $0.250955 | $0.243427 | $0.258484 |
2028-04-04 | $0.250133 | $0.242629 | $0.257637 |
2028-04-05 | $0.241608 | $0.234360 | $0.248857 |
2028-04-06 | $0.233374 | $0.226373 | $0.240375 |
2028-04-07 | $0.225420 | $0.218658 | $0.232183 |
2028-04-08 | $0.217738 | $0.211206 | $0.224270 |
2028-04-09 | $0.225238 | $0.218481 | $0.231995 |
2028-04-10 | $0.228230 | $0.221383 | $0.235077 |
2028-04-11 | $0.223715 | $0.217004 | $0.230427 |
2028-04-12 | $0.216091 | $0.209608 | $0.222574 |
2028-04-13 | $0.208726 | $0.202464 | $0.214988 |
2028-04-14 | $0.215916 | $0.209439 | $0.222394 |
2028-04-15 | $0.208558 | $0.202301 | $0.214814 |
2028-04-16 | $0.203613 | $0.197505 | $0.209722 |
2028-04-17 | $0.196674 | $0.190774 | $0.202574 |
2028-04-18 | $0.192928 | $0.187140 | $0.198716 |
2028-04-19 | $0.199574 | $0.193586 | $0.205561 |
2028-04-20 | $0.202816 | $0.196731 | $0.208900 |
2028-04-21 | $0.209802 | $0.203508 | $0.216096 |
2028-04-22 | $0.202652 | $0.196572 | $0.208732 |
2028-04-23 | $0.209633 | $0.203344 | $0.215922 |
2028-04-24 | $0.210469 | $0.204154 | $0.216783 |
2028-04-25 | $0.207772 | $0.201538 | $0.214005 |
2028-04-26 | $0.214787 | $0.208344 | $0.221231 |
2028-04-27 | $0.213534 | $0.207128 | $0.219940 |
2028-04-28 | $0.214829 | $0.208384 | $0.221274 |
2028-04-29 | $0.207507 | $0.201282 | $0.213732 |
2028-04-30 | $0.214655 | $0.208216 | $0.221095 |
2028 May | |||
2028-05-01 | $0.209830 | $0.203535 | $0.216124 |
2028-05-02 | $0.202678 | $0.196598 | $0.208759 |
2028-05-03 | $0.209660 | $0.203370 | $0.215950 |
2028-05-04 | $0.216882 | $0.210376 | $0.223389 |
2028-05-05 | $0.209490 | $0.203206 | $0.215775 |
2028-05-06 | $0.215480 | $0.209015 | $0.221944 |
2028-05-07 | $0.208136 | $0.201892 | $0.214380 |
2028-05-08 | $0.215306 | $0.208846 | $0.221765 |
2028-05-09 | $0.207968 | $0.201729 | $0.214207 |
2028-05-10 | $0.202124 | $0.196060 | $0.208188 |
2028-05-11 | $0.209087 | $0.202814 | $0.215359 |
2028-05-12 | $0.201961 | $0.195902 | $0.208020 |
2028-05-13 | $0.198462 | $0.192508 | $0.204416 |
2028-05-14 | $0.195065 | $0.189213 | $0.200916 |
2028-05-15 | $0.188417 | $0.182764 | $0.194069 |
2028-05-16 | $0.181995 | $0.176535 | $0.187455 |
2028-05-17 | $0.187660 | $0.182030 | $0.193290 |
2028-05-18 | $0.194124 | $0.188300 | $0.199948 |
2028-05-19 | $0.191769 | $0.186016 | $0.197522 |
2028-05-20 | $0.194528 | $0.188692 | $0.200363 |
2028-05-21 | $0.194285 | $0.188456 | $0.200113 |
2028-05-22 | $0.192154 | $0.186389 | $0.197919 |
2028-05-23 | $0.194183 | $0.188358 | $0.200009 |
2028-05-24 | $0.197327 | $0.191407 | $0.203247 |
2028-05-25 | $0.201573 | $0.195526 | $0.207621 |
2028-05-26 | $0.194704 | $0.188862 | $0.200545 |
2028-05-27 | $0.190741 | $0.185019 | $0.196463 |
2028-05-28 | $0.193656 | $0.187846 | $0.199465 |
2028-05-29 | $0.194549 | $0.188713 | $0.200385 |
2028-05-30 | $0.197352 | $0.191432 | $0.203273 |
2028-05-31 | $0.199081 | $0.193109 | $0.205053 |
2028 June | |||
2028-06-01 | $0.203830 | $0.197715 | $0.209945 |
2028-06-02 | $0.199683 | $0.193692 | $0.205673 |
2028-06-03 | $0.192877 | $0.187091 | $0.198664 |
2028-06-04 | $0.186304 | $0.180715 | $0.191893 |
2028-06-05 | $0.179954 | $0.174556 | $0.185353 |
2028-06-06 | $0.181646 | $0.176197 | $0.187096 |
2028-06-07 | $0.180514 | $0.175099 | $0.185930 |
2028-06-08 | $0.175411 | $0.170148 | $0.180673 |
2028-06-09 | $0.170980 | $0.165850 | $0.176109 |
2028-06-10 | $0.171570 | $0.166422 | $0.176717 |
2028-06-11 | $0.167107 | $0.162094 | $0.172120 |
2028-06-12 | $0.161412 | $0.156570 | $0.166254 |
2028-06-13 | $0.166972 | $0.161963 | $0.171981 |
2028-06-14 | $0.161282 | $0.156443 | $0.166120 |
2028-06-15 | $0.166837 | $0.161832 | $0.171842 |
2028-06-16 | $0.168726 | $0.163664 | $0.173788 |
2028-06-17 | $0.169325 | $0.164245 | $0.174405 |
2028-06-18 | $0.175158 | $0.169903 | $0.180412 |
2028-06-19 | $0.174408 | $0.169176 | $0.179641 |
2028-06-20 | $0.168464 | $0.163410 | $0.173518 |
2028-06-21 | $0.167080 | $0.162068 | $0.172092 |
2028-06-22 | $0.168153 | $0.163108 | $0.173197 |
2028-06-23 | $0.173945 | $0.168727 | $0.179163 |
2028-06-24 | $0.179937 | $0.174539 | $0.185335 |
2028-06-25 | $0.182445 | $0.176971 | $0.187918 |
2028-06-26 | $0.177500 | $0.172175 | $0.182825 |
2028-06-27 | $0.183615 | $0.178106 | $0.189123 |
2028-06-28 | $0.182025 | $0.176564 | $0.187485 |
2028-06-29 | $0.188295 | $0.182646 | $0.193944 |
2028-06-30 | $0.194781 | $0.188938 | $0.200624 |
2028 July | |||
2028-07-01 | $0.193576 | $0.187768 | $0.199383 |
2028-07-02 | $0.186978 | $0.181369 | $0.192588 |
2028-07-03 | $0.188983 | $0.183314 | $0.194653 |
2028-07-04 | $0.182543 | $0.177066 | $0.188019 |
2028-07-05 | $0.177021 | $0.171711 | $0.182332 |
2028-07-06 | $0.178966 | $0.173597 | $0.184335 |
2028-07-07 | $0.173487 | $0.168283 | $0.178692 |
2028-07-08 | $0.167575 | $0.162547 | $0.172602 |
2028-07-09 | $0.166228 | $0.161242 | $0.171215 |
2028-07-10 | $0.160563 | $0.155746 | $0.165380 |
2028-07-11 | $0.155091 | $0.150438 | $0.159744 |
2028-07-12 | $0.157969 | $0.153229 | $0.162708 |
2028-07-13 | $0.163410 | $0.158508 | $0.168312 |
2028-07-14 | $0.169039 | $0.163968 | $0.174110 |
2028-07-15 | $0.174862 | $0.169616 | $0.180108 |
2028-07-16 | $0.168902 | $0.163835 | $0.173969 |
2028-07-17 | $0.163146 | $0.158252 | $0.168040 |
2028-07-18 | $0.168766 | $0.163703 | $0.173829 |
2028-07-19 | $0.163014 | $0.158124 | $0.167905 |
2028-07-20 | $0.157458 | $0.152735 | $0.162182 |
2028-07-21 | $0.152092 | $0.147529 | $0.156655 |
2028-07-22 | $0.150977 | $0.146448 | $0.155506 |
2028-07-23 | $0.150450 | $0.145936 | $0.154963 |
2028-07-24 | $0.155632 | $0.150963 | $0.160301 |
2028-07-25 | $0.156450 | $0.151757 | $0.161144 |
2028-07-26 | $0.161839 | $0.156984 | $0.166695 |
2028-07-27 | $0.167414 | $0.162392 | $0.172437 |
2028-07-28 | $0.161709 | $0.156857 | $0.166560 |
2028-07-29 | $0.156197 | $0.151511 | $0.160883 |
2028-07-30 | $0.161578 | $0.156730 | $0.166425 |
2028-07-31 | $0.159606 | $0.154818 | $0.164394 |
2028 August | |||
2028-08-01 | $0.160160 | $0.155355 | $0.164965 |
2028-08-02 | $0.165677 | $0.160707 | $0.170647 |
2028-08-03 | $0.160030 | $0.155229 | $0.164831 |
2028-08-04 | $0.154576 | $0.149939 | $0.159214 |
2028-08-05 | $0.159901 | $0.155104 | $0.164698 |
2028-08-06 | $0.156389 | $0.151697 | $0.161080 |
2028-08-07 | $0.161776 | $0.156923 | $0.166629 |
2028-08-08 | $0.162853 | $0.157967 | $0.167738 |
2028-08-09 | $0.157303 | $0.152583 | $0.162022 |
2028-08-10 | $0.151942 | $0.147383 | $0.156500 |
2028-08-11 | $0.156054 | $0.151372 | $0.160735 |
2028-08-12 | $0.156052 | $0.151371 | $0.160734 |
2028-08-13 | $0.152111 | $0.147548 | $0.156674 |
2028-08-14 | $0.157351 | $0.152630 | $0.162071 |
2028-08-15 | $0.162771 | $0.157888 | $0.167654 |
2028-08-16 | $0.157896 | $0.153159 | $0.162633 |
2028-08-17 | $0.152515 | $0.147939 | $0.157090 |
2028-08-18 | $0.153639 | $0.149030 | $0.158249 |
2028-08-19 | $0.156222 | $0.151536 | $0.160909 |
2028-08-20 | $0.154454 | $0.149820 | $0.159087 |
2028-08-21 | $0.153678 | $0.149068 | $0.158288 |
2028-08-22 | $0.148441 | $0.143987 | $0.152894 |
2028-08-23 | $0.149157 | $0.144682 | $0.153632 |
2028-08-24 | $0.150425 | $0.145912 | $0.154938 |
2028-08-25 | $0.145298 | $0.140939 | $0.149657 |
2028-08-26 | $0.140346 | $0.136136 | $0.144557 |
2028-08-27 | $0.136204 | $0.132118 | $0.140291 |
2028-08-28 | $0.140896 | $0.136669 | $0.145123 |
2028-08-29 | $0.142804 | $0.138520 | $0.147088 |
2028-08-30 | $0.140467 | $0.136253 | $0.144681 |
2028-08-31 | $0.137141 | $0.133027 | $0.141256 |
2028 September | |||
2028-09-01 | $0.137632 | $0.133503 | $0.141761 |
2028-09-02 | $0.141382 | $0.137141 | $0.145624 |
2028-09-03 | $0.146252 | $0.141865 | $0.150640 |
2028-09-04 | $0.141268 | $0.137030 | $0.145506 |
2028-09-05 | $0.136453 | $0.132360 | $0.140547 |
2028-09-06 | $0.141154 | $0.136919 | $0.145388 |
2028-09-07 | $0.141006 | $0.136776 | $0.145236 |
2028-09-08 | $0.136200 | $0.132114 | $0.140286 |
2028-09-09 | $0.134665 | $0.130625 | $0.138704 |
2028-09-10 | $0.139303 | $0.135124 | $0.143482 |
2028-09-11 | $0.136225 | $0.132139 | $0.140312 |
2028-09-12 | $0.135928 | $0.131850 | $0.140006 |
2028-09-13 | $0.140610 | $0.136392 | $0.144828 |
2028-09-14 | $0.145454 | $0.141090 | $0.149817 |
2028-09-15 | $0.142975 | $0.138686 | $0.147265 |
2028-09-16 | $0.139509 | $0.135324 | $0.143694 |
2028-09-17 | $0.144315 | $0.139985 | $0.148644 |
2028-09-18 | $0.139396 | $0.135215 | $0.143578 |
2028-09-19 | $0.144198 | $0.139872 | $0.148524 |
2028-09-20 | $0.142318 | $0.138048 | $0.146587 |
2028-09-21 | $0.147220 | $0.142804 | $0.151637 |
2028-09-22 | $0.152291 | $0.147723 | $0.156860 |
2028-09-23 | $0.149555 | $0.145068 | $0.154042 |
2028-09-24 | $0.154707 | $0.150065 | $0.159348 |
2028-09-25 | $0.150822 | $0.146297 | $0.155347 |
2028-09-26 | $0.152479 | $0.147905 | $0.157053 |
2028-09-27 | $0.147282 | $0.142864 | $0.151701 |
2028-09-28 | $0.142582 | $0.138305 | $0.146860 |
2028-09-29 | $0.147494 | $0.143069 | $0.151919 |
2028-09-30 | $0.148178 | $0.143733 | $0.152624 |
2028 October | |||
2028-10-01 | $0.151331 | $0.146791 | $0.155871 |
2028-10-02 | $0.152144 | $0.147580 | $0.156709 |
2028-10-03 | $0.146959 | $0.142550 | $0.151368 |
2028-10-04 | $0.146421 | $0.142028 | $0.150813 |
2028-10-05 | $0.141430 | $0.137187 | $0.145673 |
2028-10-06 | $0.138256 | $0.134108 | $0.142403 |
2028-10-07 | $0.135774 | $0.131701 | $0.139847 |
2028-10-08 | $0.140451 | $0.136237 | $0.144664 |
2028-10-09 | $0.145229 | $0.140872 | $0.149586 |
2028-10-10 | $0.140280 | $0.136071 | $0.144488 |
2028-10-11 | $0.144464 | $0.140130 | $0.148798 |
2028-10-12 | $0.149440 | $0.144957 | $0.153923 |
2028-10-13 | $0.144347 | $0.140017 | $0.148677 |
2028-10-14 | $0.139428 | $0.135245 | $0.143610 |
2028-10-15 | $0.144230 | $0.139903 | $0.148557 |
2028-10-16 | $0.139315 | $0.135135 | $0.143494 |
2028-10-17 | $0.140621 | $0.136403 | $0.144840 |
2028-10-18 | $0.135829 | $0.131754 | $0.139904 |
2028-10-19 | $0.140508 | $0.136292 | $0.144723 |
2028-10-20 | $0.135719 | $0.131647 | $0.139791 |
2028-10-21 | $0.131094 | $0.127161 | $0.135026 |
2028-10-22 | $0.135609 | $0.131541 | $0.139678 |
2028-10-23 | $0.140281 | $0.136072 | $0.144489 |
2028-10-24 | $0.135500 | $0.131435 | $0.139565 |
2028-10-25 | $0.130882 | $0.126955 | $0.134808 |
2028-10-26 | $0.126421 | $0.122629 | $0.130214 |
2028-10-27 | $0.130776 | $0.126853 | $0.134699 |
2028-10-28 | $0.135281 | $0.131222 | $0.139339 |
2028-10-29 | $0.130670 | $0.126750 | $0.134590 |
2028-10-30 | $0.135171 | $0.131116 | $0.139227 |
2028-10-31 | $0.130565 | $0.126648 | $0.134482 |
2028 November | |||
2028-11-01 | $0.135062 | $0.131010 | $0.139114 |
2028-11-02 | $0.133863 | $0.129847 | $0.137879 |
2028-11-03 | $0.136075 | $0.131993 | $0.140157 |
2028-11-04 | $0.131438 | $0.127494 | $0.135381 |
2028-11-05 | $0.135965 | $0.131886 | $0.140044 |
2028-11-06 | $0.140649 | $0.136429 | $0.144868 |
2028-11-07 | $0.139287 | $0.135108 | $0.143466 |
2028-11-08 | $0.134540 | $0.130504 | $0.138576 |
2028-11-09 | $0.134101 | $0.130078 | $0.138124 |
2028-11-10 | $0.132410 | $0.128438 | $0.136382 |
2028-11-11 | $0.136971 | $0.132862 | $0.141080 |
2028-11-12 | $0.132303 | $0.128334 | $0.136272 |
2028-11-13 | $0.128526 | $0.124670 | $0.132382 |
2028-11-14 | $0.127828 | $0.123993 | $0.131663 |
2028-11-15 | $0.126653 | $0.122853 | $0.130452 |
2028-11-16 | $0.131015 | $0.127085 | $0.134946 |
2028-11-17 | $0.126550 | $0.122754 | $0.130347 |
2028-11-18 | $0.130803 | $0.126879 | $0.134728 |
2028-11-19 | $0.135309 | $0.131250 | $0.139368 |
2028-11-20 | $0.133404 | $0.129402 | $0.137406 |
2028-11-21 | $0.134867 | $0.130821 | $0.138913 |
2028-11-22 | $0.130270 | $0.126362 | $0.134178 |
2028-11-23 | $0.125830 | $0.122056 | $0.129605 |
2028-11-24 | $0.121542 | $0.117896 | $0.125188 |
2028-11-25 | $0.125729 | $0.121957 | $0.129501 |
2028-11-26 | $0.130060 | $0.126158 | $0.133961 |
2028-11-27 | $0.127841 | $0.124006 | $0.131676 |
2028-11-28 | $0.132245 | $0.128277 | $0.136212 |
2028-11-29 | $0.136800 | $0.132696 | $0.140904 |
2028-11-30 | $0.141512 | $0.137267 | $0.145758 |
2028 December | |||
2028-12-01 | $0.136690 | $0.132589 | $0.140790 |
2028-12-02 | $0.132031 | $0.128070 | $0.135992 |
2028-12-03 | $0.136579 | $0.132482 | $0.140676 |
2028-12-04 | $0.141284 | $0.137045 | $0.145522 |
2028-12-05 | $0.146151 | $0.141766 | $0.150535 |
2028-12-06 | $0.143917 | $0.139600 | $0.148235 |
2028-12-07 | $0.139012 | $0.134842 | $0.143183 |
2028-12-08 | $0.143340 | $0.139040 | $0.147641 |
2028-12-09 | $0.148278 | $0.143830 | $0.152726 |
2028-12-10 | $0.153386 | $0.148784 | $0.157987 |
2028-12-11 | $0.158669 | $0.153909 | $0.163429 |
2028-12-12 | $0.153932 | $0.149314 | $0.158550 |
2028-12-13 | $0.148686 | $0.144225 | $0.153146 |
2028-12-14 | $0.143618 | $0.139310 | $0.147927 |
2028-12-15 | $0.148565 | $0.144108 | $0.153022 |
2028-12-16 | $0.153683 | $0.149073 | $0.158294 |
2028-12-17 | $0.148445 | $0.143992 | $0.152899 |
2028-12-18 | $0.150559 | $0.146043 | $0.155076 |
2028-12-19 | $0.148424 | $0.143971 | $0.152877 |
2028-12-20 | $0.148154 | $0.143709 | $0.152599 |
2028-12-21 | $0.146955 | $0.142546 | $0.151363 |
2028-12-22 | $0.141946 | $0.137688 | $0.146205 |
2028-12-23 | $0.137138 | $0.133024 | $0.141252 |
2028-12-24 | $0.136535 | $0.132439 | $0.140631 |
2028-12-25 | $0.141238 | $0.137001 | $0.145475 |
2028-12-26 | $0.136424 | $0.132332 | $0.140517 |
2028-12-27 | $0.131775 | $0.127822 | $0.135728 |
2028-12-28 | $0.136314 | $0.132225 | $0.140404 |
2028-12-29 | $0.131668 | $0.127718 | $0.135618 |
2028-12-30 | $0.127181 | $0.123366 | $0.130996 |
2028-12-31 | $0.122847 | $0.119161 | $0.126532 |