Orca Markets,
ORCA
Exchange Rates
Where to Buy Orca? Current Orca price: â–¼ 1.3776 USD (-2.68%)
Current Price
â–¼1.3776
Market Cap
153,443,606.04
Available Supply
59,957,253 ORCA
1h Change
+1.84%
24h Change
-2.68%
Orca Exchange Market Data
Total 24h Volume: $225.59M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | XEX | ORCA/USDT | $204.17M | 1.52 | 90.503 % | 2025-03-14 21:50:58 |
| 2 | HTX | ORCA/USDT | $9.07M | 1.53 | 4.021 % | 2025-03-14 21:50:56 |
| 3 | Echobit | ORCA/USDT | $3.27M | 1.53 | 1.447 % | 2025-03-14 21:50:53 |
| 4 | Megabit | ORCA/USDT | $2.35M | 1.52 | 1.041 % | 2025-03-14 21:50:58 |
| 5 | Hotcoin | ORCA/USDT | $977.34K | 1.53 | 0.433 % | 2025-03-14 21:50:57 |
| 6 | BYDFi | ORCA/USDT | $751.54K | 1.52 | 0.333 % | 2025-03-14 21:50:58 |
| 7 | Binance | ORCA/USDT | $727.48K | 1.53 | 0.322 % | 2025-03-14 21:50:56 |
| 8 | Coinbase Exchange | ORCA/USD | $434.86K | 1.53 | 0.193 % | 2025-03-14 21:50:53 |
| 9 | BitMart | ORCA/USDT | $350.19K | 1.53 | 0.155 % | 2025-03-14 21:50:53 |
| 10 | DOEX | ORCA/USDT | $334.71K | 2.33 | 0.148 % | 2025-03-14 21:50:54 |
| 11 | Bybit | ORCA/USDT | $290.81K | 1.52 | 0.129 % | 2025-03-14 21:50:58 |
| 12 | SuperEx | ORCA/USDT | $252.05K | 1.52 | 0.112 % | 2025-03-14 21:50:53 |
| 13 | LBank | ORCA/USDT | $250.91K | 1.53 | 0.111 % | 2025-03-14 21:50:53 |
| 14 | Bitget | ORCA/USDT | $231.29K | 1.52 | 0.103 % | 2025-03-14 21:50:58 |
| 15 | KCEX | ORCA/USDT | $216.67K | 2.79 | 0.096 % | 2025-03-14 21:50:54 |
| 16 | BiKing | ORCA/USDT | $209.11K | 1.52 | 0.093 % | 2025-03-14 21:50:53 |
| 17 | LCX Exchange | ORCA/EUR | $195.69K | 1.53 | 0.087 % | 2025-03-14 21:50:56 |
| 18 | Toobit | ORCA/USDT | $195.40K | 1.53 | 0.087 % | 2025-03-14 21:50:53 |
| 19 | WhiteBIT | ORCA/USDT | $165.65K | 1.54 | 0.073 % | 2025-03-14 21:50:58 |
| 20 | AscendEX (BitMax) | ORCA/USDT | $146.52K | 1.52 | 0.065 % | 2025-03-14 21:50:55 |
| 21 | Gate.io | ORCA/USDT | $146.20K | 1.52 | 0.065 % | 2025-03-14 21:50:58 |
| 22 | Hibt | ORCA/USDT | $146.02K | 1.53 | 0.065 % | 2025-03-14 21:51:00 |
| 23 | Tapbit | ORCA/USDT | $133.54K | 1.53 | 0.059 % | 2025-03-14 21:50:58 |
| 24 | XT.COM | ORCA/USDT | $88.63K | 1.52 | 0.039 % | 2025-03-14 21:50:57 |
| 25 | OrangeX | ORCA/USDT | $77.55K | 1.52 | 0.034 % | 2025-03-14 21:50:59 |
| 26 | MEXC | ORCA/USDT | $62.25K | 1.52 | 0.028 % | 2025-03-14 21:50:55 |
| 27 | Binance | ORCA/USDC | $57.73K | 1.53 | 0.026 % | 2025-03-14 21:50:56 |
| 28 | BingX | ORCA/USDT | $40.46K | 1.53 | 0.018 % | 2025-03-14 21:51:04 |
| 29 | Ourbit | ORCA/USDT | $39.23K | 1.52 | 0.017 % | 2025-03-14 21:50:53 |
| 30 | Crypto.com Exchange | ORCA/USD | $34.62K | 1.53 | 0.015 % | 2025-03-14 21:50:57 |
| 31 | Binance | ORCA/TRY | $31.93K | 1.53 | 0.014 % | 2025-03-14 21:50:56 |
| 32 | Binance TR | ORCA/TRY | $25.94K | 1.53 | 0.011 % | 2025-03-14 21:50:52 |
| 33 | BlueBit | ORCA/USDT | $19.74K | 1.52 | 0.009 % | 2025-03-14 21:51:04 |
| 34 | KuCoin | ORCA/USDT | $19.50K | 1.52 | 0.009 % | 2025-03-14 21:50:56 |
| 35 | Binance | ORCA/FDUSD | $15.41K | 1.53 | 0.007 % | 2025-03-14 21:50:56 |
| 36 | BloFin | ORCA/USDT | $15.06K | 1.52 | 0.007 % | 2025-03-14 21:50:58 |
| 37 | ONUS Pro | ORCA/USDT | $11.52K | 1.52 | 0.005 % | 2025-03-14 21:50:58 |
| 38 | BVOX | ORCA/USDT | $11.31K | 1.52 | 0.005 % | 2025-03-14 21:51:06 |
| 39 | Bitrue | ORCA/USDT | $7.80K | 1.53 | 0.003 % | 2025-03-14 21:50:55 |
| 40 | Bitvavo | ORCA/EUR | $7.01K | 1.53 | 0.003 % | 2025-03-14 21:50:55 |
| 41 | CoinEx | ORCA/USDT | $2.95K | 1.53 | 0.001 % | 2025-03-14 21:50:53 |
| 42 | Phemex | ORCA/USDT | $2.27K | 1.52 | 0.001 % | 2025-03-14 21:51:03 |
| 43 | Kraken | ORCA/EUR | $2.25K | 1.54 | 0.001 % | 2025-03-14 21:50:53 |
| 44 | Bit2Me | ORCA/EUR | $2.17K | 1.54 | 0.001 % | 2025-03-14 21:51:04 |
| 45 | Bitlo | ORCA/USDT | $1.84K | 1.52 | 0.001 % | 2025-03-14 21:50:54 |
| 46 | Bitkub | ORCA/THB | $1.62K | 1.55 | 0.001 % | 2025-03-14 21:50:55 |
| 47 | Bitlo | ORCA/TRY | $1.42K | 1.52 | 0.001 % | 2025-03-14 21:51:05 |
| 48 | TGEX | ORCA/USDT | $1.41K | 1.52 | 0.001 % | 2025-03-14 21:50:58 |
| 49 | Tokocrypto | ORCA/USDT | $472.68 | 1.53 | 0.000 % | 2025-03-14 21:51:03 |
| 50 | TRIV | ORCA/IDR | $443.85 | 1.53 | 0.000 % | 2025-03-14 21:50:58 |
| 51 | TRIV | ORCA/USDT | $442.76 | 1.52 | 0.000 % | 2025-03-14 21:51:05 |
| 52 | Flipster | ORCA/USDT | $428.19 | 1.52 | 0.000 % | 2025-03-14 21:50:58 |
| 53 | Meteora VD | ORCA/SHDW | $313.59 | 1.53 | 0.000 % | 2025-03-14 22:21:27 |
| 54 | WEEX | ORCA/USDT | $242.71 | 1.53 | 0.000 % | 2025-03-14 21:50:53 |
| 55 | Raydium (CLMM) | ORCA/SOL | $158.27 | 1.53 | 0.000 % | 2025-03-14 21:50:15 |
| 56 | CoinDCX | ORCA/INR | $110.01 | 1.53 | 0.000 % | 2025-03-14 21:50:55 |
| 57 | CoinDCX | ORCA/USDT | $53.33 | 1.53 | 0.000 % | 2025-03-14 21:50:55 |
| 58 | Kraken | ORCA/USD | $25.63 | 1.51 | 0.000 % | 2025-03-14 21:50:58 |
| 59 | Orca | ORCA/RENDER | $22.79 | 1.54 | 0.000 % | 2025-03-14 16:54:28 |
| 60 | Meteora VD | ORCA/SOL | $1.03 | 1.53 | 0.000 % | 2025-03-14 20:07:17 |
| 61 | Cube Exchange | ORCA/USDC | $0.00 | 0.50105019 | 0.000 % | 2025-03-14 21:50:53 |
| 62 | Binance TH | ORCA/USDT | $0.00 | 1.53 | 0.000 % | 2025-03-14 21:50:53 |
| 63 | Orca | ORCA/SOL | $0.00 | 1.54 | 0.000 % | 2025-03-14 15:41:17 |
| 64 | Giottus | ORCA/INR | $0.00 | 3.37 | 0.000 % | 2025-03-14 21:51:03 |
| 65 | NovaDAX | ORCA/BRL | $0.00 | 1.46 | 0.000 % | 2025-03-14 21:51:03 |
| 66 | Gate.io | ORCA/TRY | $0.00 | 1.50 | 0.000 % | 2025-03-14 21:50:56 |
| 67 | Coinone | ORCA/KRW | $0.00 | 1.52 | 0.000 % | 2025-03-14 21:51:02 |
| 68 | HitBTC | ORCA/USDT | $0.00 | 1.73 | 0.000 % | 2025-03-14 21:50:53 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.