Current Orca price: â–¼ 1.3776 USD (-2,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $2 | $2 | $2 |
| 2026-01-02 | $2 | $2 | $2 |
| 2026-01-03 | $2 | $2 | $2 |
| 2026-01-04 | $2 | $1 | $2 |
| 2026-01-05 | $2 | $1 | $2 |
| 2026-01-06 | $2 | $2 | $2 |
| 2026-01-07 | $2 | $2 | $2 |
| 2026-01-08 | $2 | $2 | $2 |
| 2026-01-09 | $2 | $2 | $2 |
| 2026-01-10 | $2 | $2 | $2 |
| 2026-01-11 | $2 | $2 | $2 |
| 2026-01-12 | $2 | $2 | $2 |
| 2026-01-13 | $2 | $2 | $2 |
| 2026-01-14 | $2 | $2 | $2 |
| 2026-01-15 | $2 | $2 | $2 |
| 2026-01-16 | $2 | $2 | $2 |
| 2026-01-17 | $2 | $2 | $2 |
| 2026-01-18 | $2 | $2 | $2 |
| 2026-01-19 | $2 | $2 | $2 |
| 2026-01-20 | $2 | $2 | $2 |
| 2026-01-21 | $2 | $2 | $2 |
| 2026-01-22 | $2 | $2 | $2 |
| 2026-01-23 | $2 | $2 | $2 |
| 2026-01-24 | $2 | $2 | $2 |
| 2026-01-25 | $2 | $2 | $2 |
| 2026-01-26 | $2 | $2 | $2 |
| 2026-01-27 | $2 | $2 | $2 |
| 2026-01-28 | $2 | $2 | $2 |
| 2026-01-29 | $2 | $2 | $2 |
| 2026-01-30 | $2 | $2 | $2 |
| 2026-01-31 | $2 | $2 | $2 |
| 2026 February | |||
| 2026-02-01 | $2 | $2 | $2 |
| 2026-02-02 | $2 | $2 | $2 |
| 2026-02-03 | $2 | $2 | $2 |
| 2026-02-04 | $2 | $2 | $2 |
| 2026-02-05 | $2 | $2 | $2 |
| 2026-02-06 | $2 | $2 | $2 |
| 2026-02-07 | $2 | $2 | $2 |
| 2026-02-08 | $2 | $2 | $2 |
| 2026-02-09 | $2 | $2 | $2 |
| 2026-02-10 | $2 | $2 | $2 |
| 2026-02-11 | $2 | $2 | $2 |
| 2026-02-12 | $2 | $2 | $2 |
| 2026-02-13 | $2 | $2 | $2 |
| 2026-02-14 | $2 | $2 | $2 |
| 2026-02-15 | $2 | $2 | $2 |
| 2026-02-16 | $2 | $2 | $2 |
| 2026-02-17 | $2 | $2 | $2 |
| 2026-02-18 | $2 | $2 | $2 |
| 2026-02-19 | $2 | $2 | $2 |
| 2026-02-20 | $2 | $2 | $2 |
| 2026-02-21 | $2 | $2 | $2 |
| 2026-02-22 | $2 | $2 | $2 |
| 2026-02-23 | $2 | $2 | $2 |
| 2026-02-24 | $2 | $2 | $2 |
| 2026-02-25 | $2 | $2 | $2 |
| 2026-02-26 | $2 | $2 | $2 |
| 2026-02-27 | $2 | $2 | $2 |
| 2026-02-28 | $2 | $2 | $2 |
| 2026 March | |||
| 2026-03-01 | $2 | $2 | $2 |
| 2026-03-02 | $2 | $2 | $2 |
| 2026-03-03 | $2 | $2 | $2 |
| 2026-03-04 | $2 | $2 | $2 |
| 2026-03-05 | $2 | $1 | $2 |
| 2026-03-06 | $1 | $1 | $2 |
| 2026-03-07 | $1 | $1 | $1 |
| 2026-03-08 | $1 | $1 | $1 |
| 2026-03-09 | $1 | $1 | $1 |
| 2026-03-10 | $1 | $1 | $1 |
| 2026-03-11 | $1 | $1 | $1 |
| 2026-03-12 | $1 | $1 | $1 |
| 2026-03-13 | $1 | $1 | $1 |
| 2026-03-14 | $1 | $1 | $1 |
| 2026-03-15 | $1 | $1 | $1 |
| 2026-03-16 | $1 | $1 | $1 |
| 2026-03-17 | $1 | $1 | $1 |
| 2026-03-18 | $1 | $1 | $1 |
| 2026-03-19 | $1 | $1 | $1 |
| 2026-03-20 | $1 | $1 | $1 |
| 2026-03-21 | $1 | $1 | $1 |
| 2026-03-22 | $1 | $1 | $1 |
| 2026-03-23 | $1 | $1 | $1 |
| 2026-03-24 | $1 | $1 | $1 |
| 2026-03-25 | $1 | $1 | $1 |
| 2026-03-26 | $1 | $1 | $1 |
| 2026-03-27 | $1 | $1 | $1 |
| 2026-03-28 | $1 | $1 | $1 |
| 2026-03-29 | $1 | $1 | $1 |
| 2026-03-30 | $1 | $1 | $1 |
| 2026-03-31 | $1 | $1 | $1 |
| 2026 April | |||
| 2026-04-01 | $0.998218 | $0.968272 | $1 |
| 2026-04-02 | $0.956411 | $0.927719 | $0.985104 |
| 2026-04-03 | $0.916355 | $0.888865 | $0.943846 |
| 2026-04-04 | $0.909116 | $0.881843 | $0.936390 |
| 2026-04-05 | $0.892638 | $0.865859 | $0.919417 |
| 2026-04-06 | $0.855253 | $0.829595 | $0.880910 |
| 2026-04-07 | $0.870042 | $0.843940 | $0.896143 |
| 2026-04-08 | $0.907477 | $0.880253 | $0.934702 |
| 2026-04-09 | $0.895308 | $0.868448 | $0.922167 |
| 2026-04-10 | $0.880701 | $0.854280 | $0.907122 |
| 2026-04-11 | $0.886767 | $0.860164 | $0.913370 |
| 2026-04-12 | $0.874575 | $0.848338 | $0.900812 |
| 2026-04-13 | $0.861662 | $0.835812 | $0.887511 |
| 2026-04-14 | $0.867016 | $0.841006 | $0.893027 |
| 2026-04-15 | $0.854799 | $0.829155 | $0.880443 |
| 2026-04-16 | $0.833513 | $0.808507 | $0.858518 |
| 2026-04-17 | $0.798604 | $0.774646 | $0.822562 |
| 2026-04-18 | $0.765157 | $0.742202 | $0.788112 |
| 2026-04-19 | $0.798080 | $0.774137 | $0.822022 |
| 2026-04-20 | $0.764655 | $0.741715 | $0.787595 |
| 2026-04-21 | $0.797556 | $0.773629 | $0.821483 |
| 2026-04-22 | $0.764153 | $0.741229 | $0.787078 |
| 2026-04-23 | $0.732149 | $0.710185 | $0.754114 |
| 2026-04-24 | $0.752451 | $0.729877 | $0.775024 |
| 2026-04-25 | $0.784827 | $0.761282 | $0.808372 |
| 2026-04-26 | $0.818596 | $0.794038 | $0.843154 |
| 2026-04-27 | $0.853818 | $0.828204 | $0.879433 |
| 2026-04-28 | $0.851354 | $0.825814 | $0.876895 |
| 2026-04-29 | $0.815698 | $0.791227 | $0.840169 |
| 2026-04-30 | $0.818216 | $0.793669 | $0.842762 |
| 2026 May | |||
| 2026-05-01 | $0.853421 | $0.827819 | $0.879024 |
| 2026-05-02 | $0.868110 | $0.842067 | $0.894153 |
| 2026-05-03 | $0.861221 | $0.835384 | $0.887058 |
| 2026-05-04 | $0.871357 | $0.845216 | $0.897498 |
| 2026-05-05 | $0.836092 | $0.811010 | $0.861175 |
| 2026-05-06 | $0.847382 | $0.821960 | $0.872803 |
| 2026-05-07 | $0.814837 | $0.790392 | $0.839282 |
| 2026-05-08 | $0.780711 | $0.757289 | $0.804132 |
| 2026-05-09 | $0.760404 | $0.737592 | $0.783217 |
| 2026-05-10 | $0.764425 | $0.741493 | $0.787358 |
| 2026-05-11 | $0.773256 | $0.750058 | $0.796454 |
| 2026-05-12 | $0.806527 | $0.782331 | $0.830723 |
| 2026-05-13 | $0.793848 | $0.770033 | $0.817664 |
| 2026-05-14 | $0.760601 | $0.737783 | $0.783419 |
| 2026-05-15 | $0.737570 | $0.715443 | $0.759697 |
| 2026-05-16 | $0.731984 | $0.710024 | $0.753943 |
| 2026-05-17 | $0.720131 | $0.698527 | $0.741734 |
| 2026-05-18 | $0.689970 | $0.669271 | $0.710669 |
| 2026-05-19 | $0.681412 | $0.660969 | $0.701854 |
| 2026-05-20 | $0.675307 | $0.655048 | $0.695566 |
| 2026-05-21 | $0.683372 | $0.662871 | $0.703873 |
| 2026-05-22 | $0.691904 | $0.671147 | $0.712661 |
| 2026-05-23 | $0.672447 | $0.652274 | $0.692621 |
| 2026-05-24 | $0.644284 | $0.624956 | $0.663613 |
| 2026-05-25 | $0.672006 | $0.651846 | $0.692166 |
| 2026-05-26 | $0.653000 | $0.633410 | $0.672590 |
| 2026-05-27 | $0.646727 | $0.627325 | $0.666129 |
| 2026-05-28 | $0.623096 | $0.604403 | $0.641789 |
| 2026-05-29 | $0.597000 | $0.579090 | $0.614910 |
| 2026-05-30 | $0.617896 | $0.599359 | $0.636433 |
| 2026-05-31 | $0.592018 | $0.574257 | $0.609778 |
| 2026 June | |||
| 2026-06-01 | $0.572446 | $0.555272 | $0.589619 |
| 2026-06-02 | $0.562818 | $0.545933 | $0.579702 |
| 2026-06-03 | $0.571894 | $0.554737 | $0.589051 |
| 2026-06-04 | $0.547942 | $0.531504 | $0.564381 |
| 2026-06-05 | $0.537566 | $0.521439 | $0.553693 |
| 2026-06-06 | $0.534052 | $0.518030 | $0.550073 |
| 2026-06-07 | $0.522656 | $0.506977 | $0.538336 |
| 2026-06-08 | $0.516583 | $0.501086 | $0.532081 |
| 2026-06-09 | $0.514476 | $0.499042 | $0.529910 |
| 2026-06-10 | $0.534792 | $0.518748 | $0.550836 |
| 2026-06-11 | $0.535013 | $0.518962 | $0.551063 |
| 2026-06-12 | $0.544187 | $0.527861 | $0.560512 |
| 2026-06-13 | $0.554872 | $0.538226 | $0.571518 |
| 2026-06-14 | $0.545977 | $0.529598 | $0.562357 |
| 2026-06-15 | $0.546051 | $0.529669 | $0.562433 |
| 2026-06-16 | $0.549882 | $0.533386 | $0.566379 |
| 2026-06-17 | $0.554486 | $0.537851 | $0.571120 |
| 2026-06-18 | $0.578344 | $0.560993 | $0.595694 |
| 2026-06-19 | $0.562467 | $0.545593 | $0.579341 |
| 2026-06-20 | $0.577406 | $0.560084 | $0.594729 |
| 2026-06-21 | $0.580402 | $0.562990 | $0.597814 |
| 2026-06-22 | $0.582403 | $0.564930 | $0.599875 |
| 2026-06-23 | $0.580010 | $0.562610 | $0.597410 |
| 2026-06-24 | $0.597375 | $0.579454 | $0.615296 |
| 2026-06-25 | $0.579710 | $0.562318 | $0.597101 |
| 2026-06-26 | $0.592316 | $0.574547 | $0.610086 |
| 2026-06-27 | $0.598539 | $0.580583 | $0.616495 |
| 2026-06-28 | $0.598512 | $0.580557 | $0.616468 |
| 2026-06-29 | $0.584838 | $0.567292 | $0.602383 |
| 2026-06-30 | $0.568806 | $0.551741 | $0.585870 |
| 2026 July | |||
| 2026-07-01 | $0.544983 | $0.528634 | $0.561333 |
| 2026-07-02 | $0.545759 | $0.529386 | $0.562132 |
| 2026-07-03 | $0.522902 | $0.507215 | $0.538589 |
| 2026-07-04 | $0.525490 | $0.509725 | $0.541255 |
| 2026-07-05 | $0.529976 | $0.514077 | $0.545875 |
| 2026-07-06 | $0.507780 | $0.492546 | $0.523013 |
| 2026-07-07 | $0.509635 | $0.494346 | $0.524924 |
| 2026-07-08 | $0.510299 | $0.494990 | $0.525608 |
| 2026-07-09 | $0.503116 | $0.488023 | $0.518210 |
| 2026-07-10 | $0.500966 | $0.485937 | $0.515995 |
| 2026-07-11 | $0.506257 | $0.491069 | $0.521445 |
| 2026-07-12 | $0.501214 | $0.486177 | $0.516250 |
| 2026-07-13 | $0.494173 | $0.479347 | $0.508998 |
| 2026-07-14 | $0.514034 | $0.498613 | $0.529455 |
| 2026-07-15 | $0.535309 | $0.519250 | $0.551368 |
| 2026-07-16 | $0.530166 | $0.514261 | $0.546071 |
| 2026-07-17 | $0.516701 | $0.501200 | $0.532202 |
| 2026-07-18 | $0.516239 | $0.500751 | $0.531726 |
| 2026-07-19 | $0.514600 | $0.499162 | $0.530038 |
| 2026-07-20 | $0.523743 | $0.508031 | $0.539455 |
| 2026-07-21 | $0.510361 | $0.495050 | $0.525672 |
| 2026-07-22 | $0.521913 | $0.506256 | $0.537571 |
| 2026-07-23 | $0.535590 | $0.519522 | $0.551658 |
| 2026-07-24 | $0.527233 | $0.511416 | $0.543050 |
| 2026-07-25 | $0.505152 | $0.489997 | $0.520306 |
| 2026-07-26 | $0.499454 | $0.484470 | $0.514438 |
| 2026-07-27 | $0.491537 | $0.476791 | $0.506284 |
| 2026-07-28 | $0.485153 | $0.470598 | $0.499707 |
| 2026-07-29 | $0.496036 | $0.481155 | $0.510918 |
| 2026-07-30 | $0.475262 | $0.461004 | $0.489520 |
| 2026-07-31 | $0.458790 | $0.445027 | $0.472554 |
| 2026 August | |||
| 2026-08-01 | $0.439576 | $0.426388 | $0.452763 |
| 2026-08-02 | $0.421165 | $0.408530 | $0.433800 |
| 2026-08-03 | $0.403526 | $0.391421 | $0.415632 |
| 2026-08-04 | $0.417886 | $0.405349 | $0.430423 |
| 2026-08-05 | $0.400384 | $0.388373 | $0.412396 |
| 2026-08-06 | $0.383616 | $0.372107 | $0.395124 |
| 2026-08-07 | $0.400122 | $0.388118 | $0.412125 |
| 2026-08-08 | $0.404698 | $0.392558 | $0.416839 |
| 2026-08-09 | $0.422112 | $0.409448 | $0.434775 |
| 2026-08-10 | $0.404433 | $0.392300 | $0.416566 |
| 2026-08-11 | $0.420876 | $0.408250 | $0.433502 |
| 2026-08-12 | $0.403249 | $0.391152 | $0.415347 |
| 2026-08-13 | $0.408234 | $0.395987 | $0.420481 |
| 2026-08-14 | $0.402751 | $0.390669 | $0.414834 |
| 2026-08-15 | $0.393078 | $0.381286 | $0.404870 |
| 2026-08-16 | $0.401502 | $0.389457 | $0.413547 |
| 2026-08-17 | $0.384687 | $0.373146 | $0.396227 |
| 2026-08-18 | $0.391649 | $0.379899 | $0.403398 |
| 2026-08-19 | $0.396859 | $0.384953 | $0.408765 |
| 2026-08-20 | $0.398525 | $0.386569 | $0.410480 |
| 2026-08-21 | $0.393288 | $0.381489 | $0.405087 |
| 2026-08-22 | $0.398147 | $0.386203 | $0.410092 |
| 2026-08-23 | $0.401427 | $0.389384 | $0.413470 |
| 2026-08-24 | $0.411389 | $0.399047 | $0.423731 |
| 2026-08-25 | $0.403751 | $0.391638 | $0.415863 |
| 2026-08-26 | $0.402596 | $0.390519 | $0.414674 |
| 2026-08-27 | $0.397913 | $0.385976 | $0.409851 |
| 2026-08-28 | $0.393151 | $0.381356 | $0.404945 |
| 2026-08-29 | $0.392906 | $0.381119 | $0.404694 |
| 2026-08-30 | $0.401148 | $0.389113 | $0.413182 |
| 2026-08-31 | $0.400417 | $0.388404 | $0.412429 |
| 2026 September | |||
| 2026-09-01 | $0.393637 | $0.381827 | $0.405446 |
| 2026-09-02 | $0.385720 | $0.374148 | $0.397291 |
| 2026-09-03 | $0.381906 | $0.370449 | $0.393363 |
| 2026-09-04 | $0.378982 | $0.367612 | $0.390351 |
| 2026-09-05 | $0.363109 | $0.352216 | $0.374003 |
| 2026-09-06 | $0.347902 | $0.337465 | $0.358339 |
| 2026-09-07 | $0.333331 | $0.323331 | $0.343331 |
| 2026-09-08 | $0.335100 | $0.325047 | $0.345153 |
| 2026-09-09 | $0.343247 | $0.332949 | $0.353544 |
| 2026-09-10 | $0.328871 | $0.319005 | $0.338737 |
| 2026-09-11 | $0.337202 | $0.327086 | $0.347318 |
| 2026-09-12 | $0.337302 | $0.327183 | $0.347421 |
| 2026-09-13 | $0.323175 | $0.313480 | $0.332870 |
| 2026-09-14 | $0.337080 | $0.326968 | $0.347193 |
| 2026-09-15 | $0.340457 | $0.330244 | $0.350671 |
| 2026-09-16 | $0.330099 | $0.320196 | $0.340002 |
| 2026-09-17 | $0.344302 | $0.333973 | $0.354631 |
| 2026-09-18 | $0.359116 | $0.348343 | $0.369890 |
| 2026-09-19 | $0.374568 | $0.363331 | $0.385805 |
| 2026-09-20 | $0.390685 | $0.378965 | $0.402406 |
| 2026-09-21 | $0.374323 | $0.363093 | $0.385552 |
| 2026-09-22 | $0.358645 | $0.347886 | $0.369405 |
| 2026-09-23 | $0.343625 | $0.333316 | $0.353933 |
| 2026-09-24 | $0.329233 | $0.319356 | $0.339110 |
| 2026-09-25 | $0.336425 | $0.326332 | $0.346517 |
| 2026-09-26 | $0.338665 | $0.328505 | $0.348825 |
| 2026-09-27 | $0.338380 | $0.328229 | $0.348532 |
| 2026-09-28 | $0.352940 | $0.342352 | $0.363528 |
| 2026-09-29 | $0.338158 | $0.328013 | $0.348303 |
| 2026-09-30 | $0.341182 | $0.330947 | $0.351418 |
| 2026 October | |||
| 2026-10-01 | $0.355862 | $0.345186 | $0.366538 |
| 2026-10-02 | $0.340958 | $0.330730 | $0.351187 |
| 2026-10-03 | $0.330558 | $0.320641 | $0.340475 |
| 2026-10-04 | $0.332301 | $0.322332 | $0.342270 |
| 2026-10-05 | $0.318384 | $0.308832 | $0.327935 |
| 2026-10-06 | $0.321379 | $0.311737 | $0.331020 |
| 2026-10-07 | $0.323268 | $0.313570 | $0.332966 |
| 2026-10-08 | $0.330608 | $0.320690 | $0.340526 |
| 2026-10-09 | $0.344833 | $0.334488 | $0.355178 |
| 2026-10-10 | $0.347354 | $0.336933 | $0.357774 |
| 2026-10-11 | $0.360555 | $0.349738 | $0.371372 |
| 2026-10-12 | $0.376061 | $0.364779 | $0.387342 |
| 2026-10-13 | $0.392241 | $0.380474 | $0.404009 |
| 2026-10-14 | $0.375814 | $0.364539 | $0.387088 |
| 2026-10-15 | $0.360074 | $0.349272 | $0.370876 |
| 2026-10-16 | $0.371051 | $0.359919 | $0.382183 |
| 2026-10-17 | $0.355598 | $0.344930 | $0.366266 |
| 2026-10-18 | $0.348154 | $0.337710 | $0.358599 |
| 2026-10-19 | $0.333573 | $0.323566 | $0.343580 |
| 2026-10-20 | $0.328623 | $0.318764 | $0.338481 |
| 2026-10-21 | $0.342763 | $0.332480 | $0.353045 |
| 2026-10-22 | $0.357511 | $0.346785 | $0.368236 |
| 2026-10-23 | $0.343988 | $0.333668 | $0.354307 |
| 2026-10-24 | $0.329581 | $0.319693 | $0.339468 |
| 2026-10-25 | $0.323597 | $0.313890 | $0.333305 |
| 2026-10-26 | $0.321622 | $0.311974 | $0.331271 |
| 2026-10-27 | $0.325117 | $0.315363 | $0.334870 |
| 2026-10-28 | $0.320943 | $0.311315 | $0.330571 |
| 2026-10-29 | $0.323988 | $0.314269 | $0.333708 |
| 2026-10-30 | $0.314975 | $0.305526 | $0.324424 |
| 2026-10-31 | $0.313958 | $0.304539 | $0.323377 |
| 2026 November | |||
| 2026-11-01 | $0.324079 | $0.314357 | $0.333802 |
| 2026-11-02 | $0.327544 | $0.317717 | $0.337370 |
| 2026-11-03 | $0.327621 | $0.317792 | $0.337450 |