Current Orca price: â–¼ 1.3776 USD (-2,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.105813 | $0.102639 | $0.108987 |
| 2028-01-02 | $0.102888 | $0.099802 | $0.105975 |
| 2028-01-03 | $0.104141 | $0.101016 | $0.107265 |
| 2028-01-04 | $0.104141 | $0.101017 | $0.107265 |
| 2028-01-05 | $0.105279 | $0.102120 | $0.108437 |
| 2028-01-06 | $0.109009 | $0.105739 | $0.112279 |
| 2028-01-07 | $0.109328 | $0.106048 | $0.112607 |
| 2028-01-08 | $0.109420 | $0.106138 | $0.112703 |
| 2028-01-09 | $0.113213 | $0.109817 | $0.116609 |
| 2028-01-10 | $0.116305 | $0.112815 | $0.119794 |
| 2028-01-11 | $0.121274 | $0.117635 | $0.124912 |
| 2028-01-12 | $0.123393 | $0.119691 | $0.127095 |
| 2028-01-13 | $0.128703 | $0.124842 | $0.132564 |
| 2028-01-14 | $0.129441 | $0.125558 | $0.133324 |
| 2028-01-15 | $0.135011 | $0.130960 | $0.139061 |
| 2028-01-16 | $0.131398 | $0.127456 | $0.135340 |
| 2028-01-17 | $0.131180 | $0.127245 | $0.135116 |
| 2028-01-18 | $0.131576 | $0.127629 | $0.135524 |
| 2028-01-19 | $0.134764 | $0.130721 | $0.138807 |
| 2028-01-20 | $0.140562 | $0.136345 | $0.144779 |
| 2028-01-21 | $0.146373 | $0.141981 | $0.150764 |
| 2028-01-22 | $0.152671 | $0.148091 | $0.157251 |
| 2028-01-23 | $0.153976 | $0.149357 | $0.158595 |
| 2028-01-24 | $0.158281 | $0.153533 | $0.163029 |
| 2028-01-25 | $0.165091 | $0.160139 | $0.170044 |
| 2028-01-26 | $0.158177 | $0.153432 | $0.162923 |
| 2028-01-27 | $0.164983 | $0.160034 | $0.169933 |
| 2028-01-28 | $0.172082 | $0.166920 | $0.177244 |
| 2028-01-29 | $0.171274 | $0.166136 | $0.176413 |
| 2028-01-30 | $0.169199 | $0.164123 | $0.174275 |
| 2028-01-31 | $0.176479 | $0.171185 | $0.181774 |
| 2028 February | |||
| 2028-02-01 | $0.174812 | $0.169568 | $0.180056 |
| 2028-02-02 | $0.167491 | $0.162466 | $0.172515 |
| 2028-02-03 | $0.164861 | $0.159915 | $0.169807 |
| 2028-02-04 | $0.171955 | $0.166796 | $0.177114 |
| 2028-02-05 | $0.179354 | $0.173973 | $0.184734 |
| 2028-02-06 | $0.171842 | $0.166687 | $0.176997 |
| 2028-02-07 | $0.169072 | $0.164000 | $0.174144 |
| 2028-02-08 | $0.166953 | $0.161945 | $0.171962 |
| 2028-02-09 | $0.174137 | $0.168913 | $0.179361 |
| 2028-02-10 | $0.166844 | $0.161839 | $0.171849 |
| 2028-02-11 | $0.159856 | $0.155061 | $0.164652 |
| 2028-02-12 | $0.166734 | $0.161732 | $0.171736 |
| 2028-02-13 | $0.160129 | $0.155325 | $0.164932 |
| 2028-02-14 | $0.167019 | $0.162008 | $0.172029 |
| 2028-02-15 | $0.166909 | $0.161902 | $0.171917 |
| 2028-02-16 | $0.164268 | $0.159340 | $0.169196 |
| 2028-02-17 | $0.171336 | $0.166196 | $0.176476 |
| 2028-02-18 | $0.178708 | $0.173347 | $0.184069 |
| 2028-02-19 | $0.171223 | $0.166087 | $0.176360 |
| 2028-02-20 | $0.178591 | $0.173233 | $0.183948 |
| 2028-02-21 | $0.171111 | $0.165978 | $0.176244 |
| 2028-02-22 | $0.173300 | $0.168101 | $0.178499 |
| 2028-02-23 | $0.171546 | $0.166400 | $0.176693 |
| 2028-02-24 | $0.164362 | $0.159431 | $0.169292 |
| 2028-02-25 | $0.157478 | $0.152754 | $0.162202 |
| 2028-02-26 | $0.155228 | $0.150571 | $0.159885 |
| 2028-02-27 | $0.152473 | $0.147899 | $0.157047 |
| 2028-02-28 | $0.159033 | $0.154262 | $0.163804 |
| 2028-02-29 | $0.165876 | $0.160900 | $0.170852 |
| 2028 March | |||
| 2028-03-01 | $0.173013 | $0.167823 | $0.178204 |
| 2028-03-02 | $0.165767 | $0.160794 | $0.170740 |
| 2028-03-03 | $0.160501 | $0.155686 | $0.165316 |
| 2028-03-04 | $0.159328 | $0.154548 | $0.164108 |
| 2028-03-05 | $0.166184 | $0.161198 | $0.171169 |
| 2028-03-06 | $0.173334 | $0.168134 | $0.178534 |
| 2028-03-07 | $0.171027 | $0.165896 | $0.176158 |
| 2028-03-08 | $0.163864 | $0.158948 | $0.168780 |
| 2028-03-09 | $0.162631 | $0.157752 | $0.167510 |
| 2028-03-10 | $0.169628 | $0.164539 | $0.174717 |
| 2028-03-11 | $0.176927 | $0.171619 | $0.182235 |
| 2028-03-12 | $0.184540 | $0.179004 | $0.190076 |
| 2028-03-13 | $0.176811 | $0.171507 | $0.182115 |
| 2028-03-14 | $0.184419 | $0.178886 | $0.189951 |
| 2028-03-15 | $0.181998 | $0.176538 | $0.187458 |
| 2028-03-16 | $0.186371 | $0.180780 | $0.191962 |
| 2028-03-17 | $0.178566 | $0.173209 | $0.183923 |
| 2028-03-18 | $0.172900 | $0.167713 | $0.178087 |
| 2028-03-19 | $0.165659 | $0.160689 | $0.170629 |
| 2028-03-20 | $0.167171 | $0.162155 | $0.172186 |
| 2028-03-21 | $0.163849 | $0.158933 | $0.168764 |
| 2028-03-22 | $0.158746 | $0.153984 | $0.163509 |
| 2028-03-23 | $0.165577 | $0.160610 | $0.170544 |
| 2028-03-24 | $0.162880 | $0.157994 | $0.167767 |
| 2028-03-25 | $0.156059 | $0.151377 | $0.160741 |
| 2028-03-26 | $0.161236 | $0.156399 | $0.166073 |
| 2028-03-27 | $0.154483 | $0.149849 | $0.159118 |
| 2028-03-28 | $0.148013 | $0.143573 | $0.152453 |
| 2028-03-29 | $0.145702 | $0.141331 | $0.150073 |
| 2028-03-30 | $0.151971 | $0.147412 | $0.156530 |
| 2028-03-31 | $0.147958 | $0.143520 | $0.152397 |
| 2028 April | |||
| 2028-04-01 | $0.144283 | $0.139955 | $0.148612 |
| 2028-04-02 | $0.139113 | $0.134940 | $0.143287 |
| 2028-04-03 | $0.133287 | $0.129288 | $0.137286 |
| 2028-04-04 | $0.139022 | $0.134851 | $0.143193 |
| 2028-04-05 | $0.133199 | $0.129203 | $0.137195 |
| 2028-04-06 | $0.127621 | $0.123792 | $0.131449 |
| 2028-04-07 | $0.133112 | $0.129119 | $0.137105 |
| 2028-04-08 | $0.138840 | $0.134674 | $0.143005 |
| 2028-04-09 | $0.133025 | $0.129034 | $0.137015 |
| 2028-04-10 | $0.127453 | $0.123630 | $0.131277 |
| 2028-04-11 | $0.126534 | $0.122738 | $0.130330 |
| 2028-04-12 | $0.131978 | $0.128019 | $0.135937 |
| 2028-04-13 | $0.126451 | $0.122657 | $0.130244 |
| 2028-04-14 | $0.121155 | $0.117520 | $0.124789 |
| 2028-04-15 | $0.126368 | $0.122577 | $0.130159 |
| 2028-04-16 | $0.122880 | $0.119194 | $0.126567 |
| 2028-04-17 | $0.124727 | $0.120985 | $0.128469 |
| 2028-04-18 | $0.120766 | $0.117143 | $0.124389 |
| 2028-04-19 | $0.125962 | $0.122183 | $0.129741 |
| 2028-04-20 | $0.131382 | $0.127441 | $0.135324 |
| 2028-04-21 | $0.125880 | $0.122103 | $0.129656 |
| 2028-04-22 | $0.120608 | $0.116989 | $0.124226 |
| 2028-04-23 | $0.117121 | $0.113608 | $0.120635 |
| 2028-04-24 | $0.112378 | $0.109007 | $0.115749 |
| 2028-04-25 | $0.116655 | $0.113155 | $0.120155 |
| 2028-04-26 | $0.111769 | $0.108416 | $0.115122 |
| 2028-04-27 | $0.107088 | $0.103875 | $0.110301 |
| 2028-04-28 | $0.104350 | $0.101219 | $0.107480 |
| 2028-04-29 | $0.107952 | $0.104714 | $0.111191 |
| 2028-04-30 | $0.106645 | $0.103446 | $0.109844 |
| 2028 May | |||
| 2028-05-01 | $0.105033 | $0.101882 | $0.108183 |
| 2028-05-02 | $0.109552 | $0.106265 | $0.112838 |
| 2028-05-03 | $0.104964 | $0.101815 | $0.108113 |
| 2028-05-04 | $0.104776 | $0.101633 | $0.107919 |
| 2028-05-05 | $0.103416 | $0.100314 | $0.106519 |
| 2028-05-06 | $0.102239 | $0.099172 | $0.105306 |
| 2028-05-07 | $0.097957 | $0.095019 | $0.100896 |
| 2028-05-08 | $0.096509 | $0.093613 | $0.099404 |
| 2028-05-09 | $0.094644 | $0.091805 | $0.097483 |
| 2028-05-10 | $0.098716 | $0.095755 | $0.101678 |
| 2028-05-11 | $0.102964 | $0.099875 | $0.106053 |
| 2028-05-12 | $0.098652 | $0.095692 | $0.101611 |
| 2028-05-13 | $0.094629 | $0.091790 | $0.097468 |
| 2028-05-14 | $0.095573 | $0.092706 | $0.098440 |
| 2028-05-15 | $0.099685 | $0.096695 | $0.102676 |
| 2028-05-16 | $0.103975 | $0.100855 | $0.107094 |
| 2028-05-17 | $0.099620 | $0.096631 | $0.102609 |
| 2028-05-18 | $0.103906 | $0.100789 | $0.107024 |
| 2028-05-19 | $0.099555 | $0.096568 | $0.102541 |
| 2028-05-20 | $0.103838 | $0.100723 | $0.106953 |
| 2028-05-21 | $0.108306 | $0.105057 | $0.111555 |
| 2028-05-22 | $0.107140 | $0.103926 | $0.110355 |
| 2028-05-23 | $0.102653 | $0.099574 | $0.105733 |
| 2028-05-24 | $0.100696 | $0.097675 | $0.103717 |
| 2028-05-25 | $0.096540 | $0.093644 | $0.099436 |
| 2028-05-26 | $0.100353 | $0.097343 | $0.103364 |
| 2028-05-27 | $0.096151 | $0.093266 | $0.099035 |
| 2028-05-28 | $0.100288 | $0.097279 | $0.103296 |
| 2028-05-29 | $0.104603 | $0.101465 | $0.107741 |
| 2028-05-30 | $0.100222 | $0.097215 | $0.103228 |
| 2028-05-31 | $0.096024 | $0.093144 | $0.098905 |
| 2028 June | |||
| 2028-06-01 | $0.094155 | $0.091330 | $0.096980 |
| 2028-06-02 | $0.092418 | $0.089645 | $0.095190 |
| 2028-06-03 | $0.095513 | $0.092647 | $0.098378 |
| 2028-06-04 | $0.091513 | $0.088767 | $0.094258 |
| 2028-06-05 | $0.091092 | $0.088360 | $0.093825 |
| 2028-06-06 | $0.090287 | $0.087578 | $0.092995 |
| 2028-06-07 | $0.094171 | $0.091346 | $0.096997 |
| 2028-06-08 | $0.092633 | $0.089854 | $0.095412 |
| 2028-06-09 | $0.088754 | $0.086091 | $0.091416 |
| 2028-06-10 | $0.092573 | $0.089795 | $0.095350 |
| 2028-06-11 | $0.091018 | $0.088288 | $0.093749 |
| 2028-06-12 | $0.087206 | $0.084590 | $0.089823 |
| 2028-06-13 | $0.086058 | $0.083476 | $0.088640 |
| 2028-06-14 | $0.087501 | $0.084876 | $0.090126 |
| 2028-06-15 | $0.088246 | $0.085598 | $0.090893 |
| 2028-06-16 | $0.084945 | $0.082397 | $0.087494 |
| 2028-06-17 | $0.083475 | $0.080971 | $0.085980 |
| 2028-06-18 | $0.084692 | $0.082151 | $0.087232 |
| 2028-06-19 | $0.083684 | $0.081173 | $0.086194 |
| 2028-06-20 | $0.087284 | $0.084666 | $0.089903 |
| 2028-06-21 | $0.089129 | $0.086456 | $0.091803 |
| 2028-06-22 | $0.085643 | $0.083073 | $0.088212 |
| 2028-06-23 | $0.082056 | $0.079594 | $0.084517 |
| 2028-06-24 | $0.085021 | $0.082471 | $0.087572 |
| 2028-06-25 | $0.081461 | $0.079017 | $0.083904 |
| 2028-06-26 | $0.079053 | $0.076682 | $0.081425 |
| 2028-06-27 | $0.081867 | $0.079411 | $0.084323 |
| 2028-06-28 | $0.079705 | $0.077314 | $0.082096 |
| 2028-06-29 | $0.077384 | $0.075063 | $0.079706 |
| 2028-06-30 | $0.074143 | $0.071919 | $0.076367 |
| 2028 July | |||
| 2028-07-01 | $0.071038 | $0.068907 | $0.073169 |
| 2028-07-02 | $0.070883 | $0.068756 | $0.073009 |
| 2028-07-03 | $0.067914 | $0.065877 | $0.069952 |
| 2028-07-04 | $0.065070 | $0.063118 | $0.067022 |
| 2028-07-05 | $0.066703 | $0.064702 | $0.068704 |
| 2028-07-06 | $0.063910 | $0.061992 | $0.065827 |
| 2028-07-07 | $0.065652 | $0.063682 | $0.067621 |
| 2028-07-08 | $0.062902 | $0.061015 | $0.064789 |
| 2028-07-09 | $0.065609 | $0.063640 | $0.067577 |
| 2028-07-10 | $0.066238 | $0.064251 | $0.068225 |
| 2028-07-11 | $0.069088 | $0.067015 | $0.071161 |
| 2028-07-12 | $0.072061 | $0.069899 | $0.074223 |
| 2028-07-13 | $0.075161 | $0.072907 | $0.077416 |
| 2028-07-14 | $0.072345 | $0.070174 | $0.074515 |
| 2028-07-15 | $0.069315 | $0.067235 | $0.071394 |
| 2028-07-16 | $0.067341 | $0.065321 | $0.069361 |
| 2028-07-17 | $0.064521 | $0.062585 | $0.066456 |
| 2028-07-18 | $0.066824 | $0.064819 | $0.068829 |
| 2028-07-19 | $0.066606 | $0.064608 | $0.068605 |
| 2028-07-20 | $0.065554 | $0.063588 | $0.067521 |
| 2028-07-21 | $0.062809 | $0.060925 | $0.064693 |
| 2028-07-22 | $0.063172 | $0.061276 | $0.065067 |
| 2028-07-23 | $0.063843 | $0.061928 | $0.065759 |
| 2028-07-24 | $0.063472 | $0.061568 | $0.065377 |
| 2028-07-25 | $0.064034 | $0.062113 | $0.065955 |
| 2028-07-26 | $0.062675 | $0.060795 | $0.064555 |
| 2028-07-27 | $0.061259 | $0.059422 | $0.063097 |
| 2028-07-28 | $0.059363 | $0.057582 | $0.061143 |
| 2028-07-29 | $0.058888 | $0.057121 | $0.060655 |
| 2028-07-30 | $0.061047 | $0.059216 | $0.062878 |
| 2028-07-31 | $0.058602 | $0.056844 | $0.060360 |
| 2028 August | |||
| 2028-08-01 | $0.059772 | $0.057978 | $0.061565 |
| 2028-08-02 | $0.058557 | $0.056800 | $0.060314 |
| 2028-08-03 | $0.059003 | $0.057233 | $0.060774 |
| 2028-08-04 | $0.056745 | $0.055043 | $0.058447 |
| 2028-08-05 | $0.058635 | $0.056876 | $0.060394 |
| 2028-08-06 | $0.058285 | $0.056536 | $0.060033 |
| 2028-08-07 | $0.060706 | $0.058885 | $0.062528 |
| 2028-08-08 | $0.061344 | $0.059503 | $0.063184 |
| 2028-08-09 | $0.058775 | $0.057011 | $0.060538 |
| 2028-08-10 | $0.061304 | $0.059464 | $0.063143 |
| 2028-08-11 | $0.058736 | $0.056974 | $0.060498 |
| 2028-08-12 | $0.056745 | $0.055042 | $0.058447 |
| 2028-08-13 | $0.056805 | $0.055101 | $0.058509 |
| 2028-08-14 | $0.054804 | $0.053160 | $0.056448 |
| 2028-08-15 | $0.056191 | $0.054505 | $0.057876 |
| 2028-08-16 | $0.053837 | $0.052222 | $0.055453 |
| 2028-08-17 | $0.055751 | $0.054079 | $0.057424 |
| 2028-08-18 | $0.055308 | $0.053649 | $0.056967 |
| 2028-08-19 | $0.057688 | $0.055957 | $0.059418 |
| 2028-08-20 | $0.056379 | $0.054687 | $0.058070 |
| 2028-08-21 | $0.056253 | $0.054565 | $0.057940 |
| 2028-08-22 | $0.055547 | $0.053880 | $0.057213 |
| 2028-08-23 | $0.054448 | $0.052814 | $0.056081 |
| 2028-08-24 | $0.054719 | $0.053078 | $0.056361 |
| 2028-08-25 | $0.055372 | $0.053711 | $0.057033 |
| 2028-08-26 | $0.055379 | $0.053718 | $0.057040 |
| 2028-08-27 | $0.053167 | $0.051572 | $0.054762 |
| 2028-08-28 | $0.050940 | $0.049412 | $0.052468 |
| 2028-08-29 | $0.049327 | $0.047847 | $0.050806 |
| 2028-08-30 | $0.049759 | $0.048267 | $0.051252 |
| 2028-08-31 | $0.048125 | $0.046681 | $0.049568 |
| 2028 September | |||
| 2028-09-01 | $0.046109 | $0.044726 | $0.047492 |
| 2028-09-02 | $0.047067 | $0.045655 | $0.048479 |
| 2028-09-03 | $0.045096 | $0.043743 | $0.046449 |
| 2028-09-04 | $0.045015 | $0.043665 | $0.046366 |
| 2028-09-05 | $0.044839 | $0.043494 | $0.046184 |
| 2028-09-06 | $0.044635 | $0.043296 | $0.045974 |
| 2028-09-07 | $0.042766 | $0.041483 | $0.044049 |
| 2028-09-08 | $0.041675 | $0.040425 | $0.042926 |
| 2028-09-09 | $0.041871 | $0.040615 | $0.043127 |
| 2028-09-10 | $0.042232 | $0.040965 | $0.043499 |
| 2028-09-11 | $0.042635 | $0.041356 | $0.043914 |
| 2028-09-12 | $0.043967 | $0.042648 | $0.045286 |
| 2028-09-13 | $0.042655 | $0.041375 | $0.043934 |
| 2028-09-14 | $0.042541 | $0.041265 | $0.043817 |
| 2028-09-15 | $0.043208 | $0.041912 | $0.044504 |
| 2028-09-16 | $0.043246 | $0.041948 | $0.044543 |
| 2028-09-17 | $0.044331 | $0.043001 | $0.045661 |
| 2028-09-18 | $0.043725 | $0.042413 | $0.045037 |
| 2028-09-19 | $0.043692 | $0.042381 | $0.045003 |
| 2028-09-20 | $0.044316 | $0.042986 | $0.045645 |
| 2028-09-21 | $0.043992 | $0.042672 | $0.045312 |
| 2028-09-22 | $0.044048 | $0.042727 | $0.045369 |
| 2028-09-23 | $0.042203 | $0.040937 | $0.043469 |
| 2028-09-24 | $0.040436 | $0.039223 | $0.041649 |
| 2028-09-25 | $0.042176 | $0.040910 | $0.043441 |
| 2028-09-26 | $0.043010 | $0.041719 | $0.044300 |
| 2028-09-27 | $0.041208 | $0.039972 | $0.042444 |
| 2028-09-28 | $0.040706 | $0.039485 | $0.041927 |
| 2028-09-29 | $0.041609 | $0.040361 | $0.042858 |
| 2028-09-30 | $0.039867 | $0.038671 | $0.041063 |
| 2028 October | |||
| 2028-10-01 | $0.038409 | $0.037256 | $0.039561 |
| 2028-10-02 | $0.038964 | $0.037795 | $0.040133 |
| 2028-10-03 | $0.039896 | $0.038699 | $0.041093 |
| 2028-10-04 | $0.041253 | $0.040015 | $0.042490 |
| 2028-10-05 | $0.043028 | $0.041737 | $0.044318 |
| 2028-10-06 | $0.042512 | $0.041237 | $0.043788 |
| 2028-10-07 | $0.041792 | $0.040538 | $0.043046 |
| 2028-10-08 | $0.040679 | $0.039459 | $0.041899 |
| 2028-10-09 | $0.042429 | $0.041156 | $0.043702 |
| 2028-10-10 | $0.044255 | $0.042927 | $0.045583 |
| 2028-10-11 | $0.042402 | $0.041129 | $0.043674 |
| 2028-10-12 | $0.044226 | $0.042899 | $0.045553 |
| 2028-10-13 | $0.045149 | $0.043794 | $0.046503 |
| 2028-10-14 | $0.045351 | $0.043990 | $0.046711 |
| 2028-10-15 | $0.043474 | $0.042170 | $0.044778 |
| 2028-10-16 | $0.045344 | $0.043984 | $0.046705 |
| 2028-10-17 | $0.047296 | $0.045877 | $0.048714 |
| 2028-10-18 | $0.047658 | $0.046229 | $0.049088 |
| 2028-10-19 | $0.045754 | $0.044382 | $0.047127 |
| 2028-10-20 | $0.043838 | $0.042523 | $0.045153 |
| 2028-10-21 | $0.042002 | $0.040742 | $0.043262 |
| 2028-10-22 | $0.040629 | $0.039410 | $0.041848 |
| 2028-10-23 | $0.038927 | $0.037760 | $0.040095 |
| 2028-10-24 | $0.037972 | $0.036832 | $0.039111 |
| 2028-10-25 | $0.036514 | $0.035419 | $0.037610 |
| 2028-10-26 | $0.034985 | $0.033935 | $0.036034 |
| 2028-10-27 | $0.036490 | $0.035395 | $0.037585 |
| 2028-10-28 | $0.034962 | $0.033913 | $0.036011 |
| 2028-10-29 | $0.036466 | $0.035372 | $0.037560 |
| 2028-10-30 | $0.034939 | $0.033891 | $0.035987 |
| 2028-10-31 | $0.034465 | $0.033431 | $0.035499 |
| 2028 November | |||
| 2028-11-01 | $0.033022 | $0.032031 | $0.034012 |
| 2028-11-02 | $0.034165 | $0.033140 | $0.035190 |