Current Orca price: â–¼ 1.3776 USD (-2,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.249714 | $0.242223 | $0.257205 |
| 2027-01-02 | $0.249424 | $0.241941 | $0.256907 |
| 2027-01-03 | $0.249830 | $0.242335 | $0.257325 |
| 2027-01-04 | $0.249407 | $0.241925 | $0.256889 |
| 2027-01-05 | $0.250869 | $0.243343 | $0.258395 |
| 2027-01-06 | $0.249616 | $0.242128 | $0.257105 |
| 2027-01-07 | $0.250930 | $0.243402 | $0.258458 |
| 2027-01-08 | $0.261727 | $0.253875 | $0.269579 |
| 2027-01-09 | $0.264574 | $0.256637 | $0.272512 |
| 2027-01-10 | $0.258392 | $0.250640 | $0.266143 |
| 2027-01-11 | $0.251005 | $0.243475 | $0.258536 |
| 2027-01-12 | $0.253557 | $0.245951 | $0.261164 |
| 2027-01-13 | $0.251438 | $0.243895 | $0.258981 |
| 2027-01-14 | $0.252745 | $0.245163 | $0.260328 |
| 2027-01-15 | $0.251349 | $0.243809 | $0.258890 |
| 2027-01-16 | $0.261366 | $0.253525 | $0.269207 |
| 2027-01-17 | $0.259843 | $0.252048 | $0.267639 |
| 2027-01-18 | $0.259560 | $0.251773 | $0.267346 |
| 2027-01-19 | $0.259269 | $0.251491 | $0.267047 |
| 2027-01-20 | $0.257373 | $0.249652 | $0.265094 |
| 2027-01-21 | $0.259220 | $0.251443 | $0.266996 |
| 2027-01-22 | $0.258906 | $0.251139 | $0.266674 |
| 2027-01-23 | $0.258183 | $0.250438 | $0.265929 |
| 2027-01-24 | $0.257473 | $0.249749 | $0.265197 |
| 2027-01-25 | $0.257072 | $0.249359 | $0.264784 |
| 2027-01-26 | $0.264222 | $0.256296 | $0.272149 |
| 2027-01-27 | $0.256364 | $0.248673 | $0.264055 |
| 2027-01-28 | $0.248818 | $0.241353 | $0.256282 |
| 2027-01-29 | $0.238397 | $0.231245 | $0.245549 |
| 2027-01-30 | $0.228412 | $0.221560 | $0.235265 |
| 2027-01-31 | $0.238240 | $0.231093 | $0.245388 |
| 2027 February | |||
| 2027-02-01 | $0.228262 | $0.221415 | $0.235110 |
| 2027-02-02 | $0.218702 | $0.212141 | $0.225264 |
| 2027-02-03 | $0.209543 | $0.203257 | $0.215829 |
| 2027-02-04 | $0.218238 | $0.211691 | $0.224785 |
| 2027-02-05 | $0.224638 | $0.217899 | $0.231377 |
| 2027-02-06 | $0.234303 | $0.227274 | $0.241333 |
| 2027-02-07 | $0.224490 | $0.217756 | $0.231225 |
| 2027-02-08 | $0.221974 | $0.215314 | $0.228633 |
| 2027-02-09 | $0.212677 | $0.206297 | $0.219057 |
| 2027-02-10 | $0.206649 | $0.200449 | $0.212848 |
| 2027-02-11 | $0.202269 | $0.196201 | $0.208337 |
| 2027-02-12 | $0.205753 | $0.199580 | $0.211925 |
| 2027-02-13 | $0.214606 | $0.208167 | $0.221044 |
| 2027-02-14 | $0.211788 | $0.205434 | $0.218141 |
| 2027-02-15 | $0.202918 | $0.196830 | $0.209005 |
| 2027-02-16 | $0.201495 | $0.195451 | $0.207540 |
| 2027-02-17 | $0.199151 | $0.193176 | $0.205125 |
| 2027-02-18 | $0.194457 | $0.188623 | $0.200290 |
| 2027-02-19 | $0.193717 | $0.187905 | $0.199528 |
| 2027-02-20 | $0.196988 | $0.191078 | $0.202897 |
| 2027-02-21 | $0.194297 | $0.188468 | $0.200126 |
| 2027-02-22 | $0.202657 | $0.196578 | $0.208737 |
| 2027-02-23 | $0.196628 | $0.190729 | $0.202527 |
| 2027-02-24 | $0.194191 | $0.188365 | $0.200017 |
| 2027-02-25 | $0.194275 | $0.188447 | $0.200104 |
| 2027-02-26 | $0.199592 | $0.193604 | $0.205579 |
| 2027-02-27 | $0.207708 | $0.201476 | $0.213939 |
| 2027-02-28 | $0.207156 | $0.200941 | $0.213371 |
| 2027 March | |||
| 2027-03-01 | $0.207063 | $0.200851 | $0.213275 |
| 2027-03-02 | $0.204182 | $0.198057 | $0.210308 |
| 2027-03-03 | $0.204585 | $0.198448 | $0.210723 |
| 2027-03-04 | $0.196017 | $0.190136 | $0.201897 |
| 2027-03-05 | $0.204451 | $0.198317 | $0.210585 |
| 2027-03-06 | $0.204808 | $0.198664 | $0.210953 |
| 2027-03-07 | $0.202505 | $0.196430 | $0.208580 |
| 2027-03-08 | $0.199017 | $0.193047 | $0.204988 |
| 2027-03-09 | $0.196802 | $0.190898 | $0.202706 |
| 2027-03-10 | $0.199108 | $0.193135 | $0.205082 |
| 2027-03-11 | $0.197319 | $0.191400 | $0.203239 |
| 2027-03-12 | $0.200869 | $0.194843 | $0.206895 |
| 2027-03-13 | $0.202626 | $0.196547 | $0.208705 |
| 2027-03-14 | $0.199995 | $0.193995 | $0.205995 |
| 2027-03-15 | $0.199470 | $0.193486 | $0.205455 |
| 2027-03-16 | $0.192582 | $0.186805 | $0.198360 |
| 2027-03-17 | $0.191828 | $0.186073 | $0.197583 |
| 2027-03-18 | $0.192766 | $0.186983 | $0.198549 |
| 2027-03-19 | $0.193860 | $0.188044 | $0.199675 |
| 2027-03-20 | $0.189888 | $0.184192 | $0.195585 |
| 2027-03-21 | $0.190420 | $0.184707 | $0.196133 |
| 2027-03-22 | $0.191922 | $0.186164 | $0.197680 |
| 2027-03-23 | $0.194815 | $0.188970 | $0.200659 |
| 2027-03-24 | $0.193504 | $0.187699 | $0.199309 |
| 2027-03-25 | $0.198762 | $0.192799 | $0.204725 |
| 2027-03-26 | $0.207314 | $0.201095 | $0.213533 |
| 2027-03-27 | $0.198631 | $0.192672 | $0.204590 |
| 2027-03-28 | $0.192330 | $0.186560 | $0.198100 |
| 2027-03-29 | $0.188963 | $0.183294 | $0.194632 |
| 2027-03-30 | $0.183636 | $0.178127 | $0.189145 |
| 2027-03-31 | $0.183896 | $0.178379 | $0.189413 |
| 2027 April | |||
| 2027-04-01 | $0.191808 | $0.186054 | $0.197563 |
| 2027-04-02 | $0.194174 | $0.188349 | $0.200000 |
| 2027-04-03 | $0.186042 | $0.180461 | $0.191623 |
| 2027-04-04 | $0.194047 | $0.188226 | $0.199868 |
| 2027-04-05 | $0.198383 | $0.192432 | $0.204335 |
| 2027-04-06 | $0.206919 | $0.200711 | $0.213127 |
| 2027-04-07 | $0.215822 | $0.209348 | $0.222297 |
| 2027-04-08 | $0.206783 | $0.200580 | $0.212987 |
| 2027-04-09 | $0.198123 | $0.192179 | $0.204067 |
| 2027-04-10 | $0.190838 | $0.185113 | $0.196563 |
| 2027-04-11 | $0.199050 | $0.193078 | $0.205021 |
| 2027-04-12 | $0.191540 | $0.185794 | $0.197287 |
| 2027-04-13 | $0.190243 | $0.184536 | $0.195950 |
| 2027-04-14 | $0.182275 | $0.176807 | $0.187744 |
| 2027-04-15 | $0.180697 | $0.175276 | $0.186117 |
| 2027-04-16 | $0.175269 | $0.170011 | $0.180527 |
| 2027-04-17 | $0.177563 | $0.172236 | $0.182890 |
| 2027-04-18 | $0.177919 | $0.172582 | $0.183257 |
| 2027-04-19 | $0.183881 | $0.178364 | $0.189397 |
| 2027-04-20 | $0.176179 | $0.170894 | $0.181465 |
| 2027-04-21 | $0.178815 | $0.173450 | $0.184179 |
| 2027-04-22 | $0.175518 | $0.170253 | $0.180784 |
| 2027-04-23 | $0.171556 | $0.166410 | $0.176703 |
| 2027-04-24 | $0.176844 | $0.171539 | $0.182150 |
| 2027-04-25 | $0.180185 | $0.174779 | $0.185590 |
| 2027-04-26 | $0.183915 | $0.178398 | $0.189433 |
| 2027-04-27 | $0.179223 | $0.173846 | $0.184599 |
| 2027-04-28 | $0.175087 | $0.169835 | $0.180340 |
| 2027-04-29 | $0.180296 | $0.174887 | $0.185705 |
| 2027-04-30 | $0.178773 | $0.173410 | $0.184136 |
| 2027 May | |||
| 2027-05-01 | $0.180487 | $0.175072 | $0.185901 |
| 2027-05-02 | $0.172928 | $0.167740 | $0.178116 |
| 2027-05-03 | $0.173616 | $0.168408 | $0.178825 |
| 2027-05-04 | $0.170898 | $0.165771 | $0.176024 |
| 2027-05-05 | $0.172987 | $0.167797 | $0.178176 |
| 2027-05-06 | $0.167515 | $0.162489 | $0.172540 |
| 2027-05-07 | $0.170967 | $0.165838 | $0.176096 |
| 2027-05-08 | $0.172866 | $0.167680 | $0.178052 |
| 2027-05-09 | $0.176715 | $0.171413 | $0.182016 |
| 2027-05-10 | $0.177136 | $0.171821 | $0.182450 |
| 2027-05-11 | $0.176646 | $0.171347 | $0.181945 |
| 2027-05-12 | $0.184247 | $0.178719 | $0.189774 |
| 2027-05-13 | $0.188151 | $0.182507 | $0.193796 |
| 2027-05-14 | $0.180271 | $0.174863 | $0.185679 |
| 2027-05-15 | $0.175120 | $0.169867 | $0.180374 |
| 2027-05-16 | $0.177287 | $0.171969 | $0.182606 |
| 2027-05-17 | $0.169862 | $0.164767 | $0.174958 |
| 2027-05-18 | $0.166775 | $0.161771 | $0.171778 |
| 2027-05-19 | $0.171904 | $0.166747 | $0.177061 |
| 2027-05-20 | $0.164704 | $0.159763 | $0.169646 |
| 2027-05-21 | $0.163887 | $0.158970 | $0.168804 |
| 2027-05-22 | $0.163042 | $0.158151 | $0.167933 |
| 2027-05-23 | $0.163639 | $0.158730 | $0.168549 |
| 2027-05-24 | $0.156786 | $0.152082 | $0.161489 |
| 2027-05-25 | $0.155181 | $0.150526 | $0.159836 |
| 2027-05-26 | $0.157193 | $0.152477 | $0.161909 |
| 2027-05-27 | $0.156456 | $0.151762 | $0.161149 |
| 2027-05-28 | $0.163187 | $0.158292 | $0.168083 |
| 2027-05-29 | $0.156353 | $0.151662 | $0.161044 |
| 2027-05-30 | $0.154774 | $0.150131 | $0.159417 |
| 2027-05-31 | $0.154200 | $0.149574 | $0.158826 |
| 2027 June | |||
| 2027-06-01 | $0.149697 | $0.145206 | $0.154188 |
| 2027-06-02 | $0.156138 | $0.151454 | $0.160822 |
| 2027-06-03 | $0.162856 | $0.157971 | $0.167742 |
| 2027-06-04 | $0.159416 | $0.154634 | $0.164199 |
| 2027-06-05 | $0.155825 | $0.151150 | $0.160500 |
| 2027-06-06 | $0.156376 | $0.151685 | $0.161067 |
| 2027-06-07 | $0.163105 | $0.158211 | $0.167998 |
| 2027-06-08 | $0.158315 | $0.153566 | $0.163065 |
| 2027-06-09 | $0.160040 | $0.155239 | $0.164841 |
| 2027-06-10 | $0.159686 | $0.154896 | $0.164477 |
| 2027-06-11 | $0.158837 | $0.154072 | $0.163602 |
| 2027-06-12 | $0.157548 | $0.152821 | $0.162274 |
| 2027-06-13 | $0.156009 | $0.151329 | $0.160689 |
| 2027-06-14 | $0.154813 | $0.150168 | $0.159457 |
| 2027-06-15 | $0.154585 | $0.149947 | $0.159222 |
| 2027-06-16 | $0.154831 | $0.150186 | $0.159476 |
| 2027-06-17 | $0.154556 | $0.149920 | $0.159193 |
| 2027-06-18 | $0.152889 | $0.148302 | $0.157475 |
| 2027-06-19 | $0.153663 | $0.149053 | $0.158272 |
| 2027-06-20 | $0.152644 | $0.148065 | $0.157223 |
| 2027-06-21 | $0.154397 | $0.149765 | $0.159029 |
| 2027-06-22 | $0.156932 | $0.152224 | $0.161640 |
| 2027-06-23 | $0.163684 | $0.158774 | $0.168595 |
| 2027-06-24 | $0.160538 | $0.155722 | $0.165354 |
| 2027-06-25 | $0.157267 | $0.152549 | $0.161985 |
| 2027-06-26 | $0.158478 | $0.153724 | $0.163232 |
| 2027-06-27 | $0.157361 | $0.152640 | $0.162082 |
| 2027-06-28 | $0.152222 | $0.147655 | $0.156789 |
| 2027-06-29 | $0.150546 | $0.146029 | $0.155062 |
| 2027-06-30 | $0.151277 | $0.146739 | $0.155815 |
| 2027 July | |||
| 2027-07-01 | $0.152377 | $0.147806 | $0.156948 |
| 2027-07-02 | $0.158933 | $0.154165 | $0.163701 |
| 2027-07-03 | $0.160859 | $0.156033 | $0.165684 |
| 2027-07-04 | $0.161911 | $0.157054 | $0.166768 |
| 2027-07-05 | $0.160084 | $0.155281 | $0.164886 |
| 2027-07-06 | $0.155235 | $0.150578 | $0.159893 |
| 2027-07-07 | $0.155057 | $0.150405 | $0.159708 |
| 2027-07-08 | $0.152603 | $0.148025 | $0.157181 |
| 2027-07-09 | $0.153149 | $0.148554 | $0.157743 |
| 2027-07-10 | $0.147905 | $0.143468 | $0.152342 |
| 2027-07-11 | $0.143906 | $0.139589 | $0.148224 |
| 2027-07-12 | $0.143381 | $0.139080 | $0.147683 |
| 2027-07-13 | $0.141665 | $0.137415 | $0.145915 |
| 2027-07-14 | $0.142188 | $0.137922 | $0.146453 |
| 2027-07-15 | $0.141982 | $0.137722 | $0.146241 |
| 2027-07-16 | $0.143896 | $0.139579 | $0.148213 |
| 2027-07-17 | $0.141855 | $0.137599 | $0.146110 |
| 2027-07-18 | $0.142293 | $0.138024 | $0.146562 |
| 2027-07-19 | $0.141755 | $0.137502 | $0.146007 |
| 2027-07-20 | $0.141032 | $0.136801 | $0.145263 |
| 2027-07-21 | $0.140742 | $0.136520 | $0.144964 |
| 2027-07-22 | $0.137391 | $0.133269 | $0.141513 |
| 2027-07-23 | $0.139234 | $0.135057 | $0.143412 |
| 2027-07-24 | $0.138909 | $0.134742 | $0.143076 |
| 2027-07-25 | $0.138507 | $0.134352 | $0.142662 |
| 2027-07-26 | $0.139372 | $0.135191 | $0.143553 |
| 2027-07-27 | $0.137502 | $0.133377 | $0.141627 |
| 2027-07-28 | $0.139015 | $0.134844 | $0.143185 |
| 2027-07-29 | $0.138355 | $0.134205 | $0.142506 |
| 2027-07-30 | $0.139166 | $0.134991 | $0.143341 |
| 2027-07-31 | $0.138478 | $0.134324 | $0.142632 |
| 2027 August | |||
| 2027-08-01 | $0.138360 | $0.134209 | $0.142511 |
| 2027-08-02 | $0.133417 | $0.129415 | $0.137420 |
| 2027-08-03 | $0.133185 | $0.129190 | $0.137181 |
| 2027-08-04 | $0.133821 | $0.129807 | $0.137836 |
| 2027-08-05 | $0.134161 | $0.130137 | $0.138186 |
| 2027-08-06 | $0.132827 | $0.128842 | $0.136812 |
| 2027-08-07 | $0.132378 | $0.128407 | $0.136350 |
| 2027-08-08 | $0.128241 | $0.124394 | $0.132088 |
| 2027-08-09 | $0.127795 | $0.123961 | $0.131629 |
| 2027-08-10 | $0.127515 | $0.123690 | $0.131340 |
| 2027-08-11 | $0.125807 | $0.122033 | $0.129581 |
| 2027-08-12 | $0.126548 | $0.122751 | $0.130344 |
| 2027-08-13 | $0.126157 | $0.122372 | $0.129941 |
| 2027-08-14 | $0.124149 | $0.120425 | $0.127874 |
| 2027-08-15 | $0.122367 | $0.118696 | $0.126038 |
| 2027-08-16 | $0.121993 | $0.118333 | $0.125653 |
| 2027-08-17 | $0.122929 | $0.119241 | $0.126617 |
| 2027-08-18 | $0.123743 | $0.120031 | $0.127456 |
| 2027-08-19 | $0.122580 | $0.118903 | $0.126257 |
| 2027-08-20 | $0.122332 | $0.118662 | $0.126001 |
| 2027-08-21 | $0.118017 | $0.114476 | $0.121557 |
| 2027-08-22 | $0.117556 | $0.114029 | $0.121083 |
| 2027-08-23 | $0.118815 | $0.115250 | $0.122379 |
| 2027-08-24 | $0.119785 | $0.116192 | $0.123379 |
| 2027-08-25 | $0.119780 | $0.116187 | $0.123374 |
| 2027-08-26 | $0.118503 | $0.114948 | $0.122058 |
| 2027-08-27 | $0.117878 | $0.114342 | $0.121415 |
| 2027-08-28 | $0.112941 | $0.109553 | $0.116330 |
| 2027-08-29 | $0.113503 | $0.110098 | $0.116908 |
| 2027-08-30 | $0.108750 | $0.105487 | $0.112012 |
| 2027-08-31 | $0.104484 | $0.101349 | $0.107618 |
| 2027 September | |||
| 2027-09-01 | $0.103636 | $0.100526 | $0.106745 |
| 2027-09-02 | $0.100778 | $0.097754 | $0.103801 |
| 2027-09-03 | $0.101035 | $0.098004 | $0.104066 |
| 2027-09-04 | $0.100765 | $0.097742 | $0.103788 |
| 2027-09-05 | $0.103734 | $0.100622 | $0.106846 |
| 2027-09-06 | $0.107902 | $0.104665 | $0.111139 |
| 2027-09-07 | $0.103383 | $0.100281 | $0.106484 |
| 2027-09-08 | $0.102873 | $0.099787 | $0.105959 |
| 2027-09-09 | $0.102334 | $0.099264 | $0.105404 |
| 2027-09-10 | $0.102319 | $0.099249 | $0.105388 |
| 2027-09-11 | $0.103846 | $0.100731 | $0.106962 |
| 2027-09-12 | $0.105108 | $0.101955 | $0.108261 |
| 2027-09-13 | $0.104828 | $0.101683 | $0.107973 |
| 2027-09-14 | $0.104740 | $0.101597 | $0.107882 |
| 2027-09-15 | $0.105401 | $0.102239 | $0.108563 |
| 2027-09-16 | $0.104522 | $0.101386 | $0.107658 |
| 2027-09-17 | $0.105003 | $0.101853 | $0.108153 |
| 2027-09-18 | $0.103777 | $0.100663 | $0.106890 |
| 2027-09-19 | $0.107329 | $0.104109 | $0.110549 |
| 2027-09-20 | $0.109298 | $0.106019 | $0.112577 |
| 2027-09-21 | $0.109726 | $0.106435 | $0.113018 |
| 2027-09-22 | $0.110920 | $0.107593 | $0.114248 |
| 2027-09-23 | $0.112375 | $0.109004 | $0.115747 |
| 2027-09-24 | $0.113092 | $0.109699 | $0.116485 |
| 2027-09-25 | $0.113089 | $0.109696 | $0.116482 |
| 2027-09-26 | $0.117955 | $0.114416 | $0.121494 |
| 2027-09-27 | $0.119169 | $0.115594 | $0.122744 |
| 2027-09-28 | $0.117391 | $0.113869 | $0.120913 |
| 2027-09-29 | $0.116235 | $0.112748 | $0.119722 |
| 2027-09-30 | $0.113386 | $0.109985 | $0.116788 |
| 2027 October | |||
| 2027-10-01 | $0.118265 | $0.114717 | $0.121813 |
| 2027-10-02 | $0.123353 | $0.119653 | $0.127054 |
| 2027-10-03 | $0.128661 | $0.124801 | $0.132521 |
| 2027-10-04 | $0.129482 | $0.125598 | $0.133367 |
| 2027-10-05 | $0.135053 | $0.131002 | $0.139105 |
| 2027-10-06 | $0.138387 | $0.134235 | $0.142538 |
| 2027-10-07 | $0.134726 | $0.130684 | $0.138768 |
| 2027-10-08 | $0.129083 | $0.125211 | $0.132956 |
| 2027-10-09 | $0.134638 | $0.130598 | $0.138677 |
| 2027-10-10 | $0.129606 | $0.125718 | $0.133495 |
| 2027-10-11 | $0.129052 | $0.125180 | $0.132923 |
| 2027-10-12 | $0.123838 | $0.120123 | $0.127553 |
| 2027-10-13 | $0.122867 | $0.119181 | $0.126553 |
| 2027-10-14 | $0.119008 | $0.115438 | $0.122578 |
| 2027-10-15 | $0.118874 | $0.115308 | $0.122440 |
| 2027-10-16 | $0.123989 | $0.120269 | $0.127709 |
| 2027-10-17 | $0.126250 | $0.122463 | $0.130038 |
| 2027-10-18 | $0.123914 | $0.120197 | $0.127631 |
| 2027-10-19 | $0.124790 | $0.121046 | $0.128533 |
| 2027-10-20 | $0.123708 | $0.119996 | $0.127419 |
| 2027-10-21 | $0.122176 | $0.118511 | $0.125841 |
| 2027-10-22 | $0.123518 | $0.119812 | $0.127223 |
| 2027-10-23 | $0.119693 | $0.116103 | $0.123284 |
| 2027-10-24 | $0.117726 | $0.114194 | $0.121258 |
| 2027-10-25 | $0.120473 | $0.116859 | $0.124087 |
| 2027-10-26 | $0.119658 | $0.116068 | $0.123248 |
| 2027-10-27 | $0.120327 | $0.116717 | $0.123937 |
| 2027-10-28 | $0.118910 | $0.115343 | $0.122477 |
| 2027-10-29 | $0.120403 | $0.116791 | $0.124015 |
| 2027-10-30 | $0.125584 | $0.121816 | $0.129351 |
| 2027-10-31 | $0.126627 | $0.122829 | $0.130426 |
| 2027 November | |||
| 2027-11-01 | $0.123884 | $0.120167 | $0.127600 |
| 2027-11-02 | $0.126521 | $0.122725 | $0.130316 |
| 2027-11-03 | $0.124620 | $0.120881 | $0.128358 |