Current Orca price: â–¼ 2.6231 USD (-4,86%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $2 | $2 | $2 |
2026-01-02 | $2 | $2 | $2 |
2026-01-03 | $2 | $2 | $2 |
2026-01-04 | $2 | $2 | $2 |
2026-01-05 | $2 | $2 | $2 |
2026-01-06 | $2 | $2 | $2 |
2026-01-07 | $2 | $2 | $2 |
2026-01-08 | $2 | $2 | $2 |
2026-01-09 | $2 | $2 | $2 |
2026-01-10 | $2 | $2 | $2 |
2026-01-11 | $2 | $2 | $2 |
2026-01-12 | $2 | $2 | $2 |
2026-01-13 | $2 | $2 | $2 |
2026-01-14 | $2 | $2 | $2 |
2026-01-15 | $2 | $2 | $2 |
2026-01-16 | $2 | $2 | $2 |
2026-01-17 | $2 | $2 | $2 |
2026-01-18 | $2 | $2 | $2 |
2026-01-19 | $2 | $2 | $2 |
2026-01-20 | $2 | $2 | $2 |
2026-01-21 | $2 | $1 | $2 |
2026-01-22 | $1 | $1 | $2 |
2026-01-23 | $2 | $1 | $2 |
2026-01-24 | $1 | $1 | $2 |
2026-01-25 | $2 | $1 | $2 |
2026-01-26 | $1 | $1 | $2 |
2026-01-27 | $1 | $1 | $1 |
2026-01-28 | $1 | $1 | $1 |
2026-01-29 | $2 | $1 | $2 |
2026-01-30 | $2 | $2 | $2 |
2026-01-31 | $2 | $2 | $2 |
2026 February | |||
2026-02-01 | $2 | $2 | $2 |
2026-02-02 | $2 | $2 | $2 |
2026-02-03 | $2 | $2 | $2 |
2026-02-04 | $2 | $2 | $2 |
2026-02-05 | $2 | $2 | $2 |
2026-02-06 | $2 | $2 | $2 |
2026-02-07 | $2 | $2 | $2 |
2026-02-08 | $2 | $2 | $2 |
2026-02-09 | $2 | $2 | $2 |
2026-02-10 | $2 | $2 | $2 |
2026-02-11 | $1 | $1 | $2 |
2026-02-12 | $1 | $1 | $2 |
2026-02-13 | $1 | $1 | $2 |
2026-02-14 | $1 | $1 | $2 |
2026-02-15 | $2 | $2 | $2 |
2026-02-16 | $2 | $1 | $2 |
2026-02-17 | $1 | $1 | $2 |
2026-02-18 | $1 | $1 | $1 |
2026-02-19 | $1 | $1 | $1 |
2026-02-20 | $1 | $1 | $1 |
2026-02-21 | $1 | $1 | $1 |
2026-02-22 | $1 | $1 | $1 |
2026-02-23 | $1 | $1 | $1 |
2026-02-24 | $1 | $1 | $1 |
2026-02-25 | $1 | $1 | $1 |
2026-02-26 | $1 | $1 | $1 |
2026-02-27 | $1 | $1 | $1 |
2026-02-28 | $1 | $1 | $1 |
2026 March | |||
2026-03-01 | $1 | $1 | $1 |
2026-03-02 | $1 | $1 | $1 |
2026-03-03 | $1 | $1 | $1 |
2026-03-04 | $1 | $1 | $1 |
2026-03-05 | $1 | $1 | $1 |
2026-03-06 | $1 | $1 | $1 |
2026-03-07 | $1 | $1 | $1 |
2026-03-08 | $1 | $1 | $1 |
2026-03-09 | $1 | $1 | $1 |
2026-03-10 | $1 | $1 | $1 |
2026-03-11 | $1 | $0.997228 | $1 |
2026-03-12 | $1 | $0.990708 | $1 |
2026-03-13 | $0.999556 | $0.969569 | $1 |
2026-03-14 | $0.987941 | $0.958303 | $1 |
2026-03-15 | $0.983911 | $0.954394 | $1 |
2026-03-16 | $1 | $0.992081 | $1 |
2026-03-17 | $1 | $0.992491 | $1 |
2026-03-18 | $1 | $1 | $1 |
2026-03-19 | $1 | $1 | $1 |
2026-03-20 | $1 | $1 | $1 |
2026-03-21 | $1 | $1 | $1 |
2026-03-22 | $1 | $1 | $1 |
2026-03-23 | $1 | $1 | $1 |
2026-03-24 | $1 | $1 | $1 |
2026-03-25 | $1 | $1 | $1 |
2026-03-26 | $1 | $1 | $1 |
2026-03-27 | $1 | $1 | $1 |
2026-03-28 | $1 | $1 | $1 |
2026-03-29 | $1 | $1 | $1 |
2026-03-30 | $1 | $1 | $1 |
2026-03-31 | $1 | $1 | $1 |
2026 April | |||
2026-04-01 | $1 | $1 | $1 |
2026-04-02 | $1 | $1 | $1 |
2026-04-03 | $1 | $1 | $1 |
2026-04-04 | $1 | $1 | $1 |
2026-04-05 | $1 | $1 | $1 |
2026-04-06 | $1 | $1 | $1 |
2026-04-07 | $1 | $1 | $1 |
2026-04-08 | $0.999388 | $0.969407 | $1 |
2026-04-09 | $1 | $0.974205 | $1 |
2026-04-10 | $1 | $0.982521 | $1 |
2026-04-11 | $0.969727 | $0.940635 | $0.998819 |
2026-04-12 | $0.973271 | $0.944073 | $1 |
2026-04-13 | $0.974539 | $0.945303 | $1 |
2026-04-14 | $0.960821 | $0.931997 | $0.989646 |
2026-04-15 | $0.956714 | $0.928013 | $0.985416 |
2026-04-16 | $0.966819 | $0.937815 | $0.995824 |
2026-04-17 | $0.957188 | $0.928472 | $0.985904 |
2026-04-18 | $0.943741 | $0.915429 | $0.972054 |
2026-04-19 | $0.981672 | $0.952222 | $1 |
2026-04-20 | $1 | $0.991632 | $1 |
2026-04-21 | $1 | $0.982105 | $1 |
2026-04-22 | $0.986765 | $0.957162 | $1 |
2026-04-23 | $0.985882 | $0.956305 | $1 |
2026-04-24 | $0.982752 | $0.953270 | $1 |
2026-04-25 | $1 | $0.970207 | $1 |
2026-04-26 | $0.974657 | $0.945418 | $1 |
2026-04-27 | $0.996719 | $0.966817 | $1 |
2026-04-28 | $1 | $0.992153 | $1 |
2026-04-29 | $1 | $0.976672 | $1 |
2026-04-30 | $0.964250 | $0.935322 | $0.993177 |
2026 May | |||
2026-05-01 | $0.953373 | $0.924772 | $0.981974 |
2026-05-02 | $0.938262 | $0.910114 | $0.966410 |
2026-05-03 | $0.926074 | $0.898292 | $0.953856 |
2026-05-04 | $0.946850 | $0.918444 | $0.975255 |
2026-05-05 | $0.906484 | $0.879290 | $0.933679 |
2026-05-06 | $0.875068 | $0.848816 | $0.901320 |
2026-05-07 | $0.837763 | $0.812630 | $0.862896 |
2026-05-08 | $0.802048 | $0.777987 | $0.826109 |
2026-05-09 | $0.767856 | $0.744820 | $0.790891 |
2026-05-10 | $0.795180 | $0.771325 | $0.819036 |
2026-05-11 | $0.761281 | $0.738442 | $0.784119 |
2026-05-12 | $0.728826 | $0.706962 | $0.750691 |
2026-05-13 | $0.760892 | $0.738066 | $0.783719 |
2026-05-14 | $0.769596 | $0.746508 | $0.792684 |
2026-05-15 | $0.803456 | $0.779352 | $0.827559 |
2026-05-16 | $0.769203 | $0.746127 | $0.792280 |
2026-05-17 | $0.800477 | $0.776463 | $0.824492 |
2026-05-18 | $0.766352 | $0.743361 | $0.789343 |
2026-05-19 | $0.775825 | $0.752550 | $0.799100 |
2026-05-20 | $0.765406 | $0.742443 | $0.788368 |
2026-05-21 | $0.747022 | $0.724612 | $0.769433 |
2026-05-22 | $0.763032 | $0.740141 | $0.785923 |
2026-05-23 | $0.730503 | $0.708588 | $0.752418 |
2026-05-24 | $0.743724 | $0.721412 | $0.766036 |
2026-05-25 | $0.753618 | $0.731009 | $0.776226 |
2026-05-26 | $0.756781 | $0.734077 | $0.779484 |
2026-05-27 | $0.746837 | $0.724432 | $0.769242 |
2026-05-28 | $0.756064 | $0.733382 | $0.778746 |
2026-05-29 | $0.762292 | $0.739423 | $0.785161 |
2026-05-30 | $0.781209 | $0.757773 | $0.804646 |
2026-05-31 | $0.766705 | $0.743704 | $0.789706 |
2026 June | |||
2026-06-01 | $0.764513 | $0.741578 | $0.787448 |
2026-06-02 | $0.755619 | $0.732951 | $0.778288 |
2026-06-03 | $0.746576 | $0.724178 | $0.768973 |
2026-06-04 | $0.746112 | $0.723729 | $0.768495 |
2026-06-05 | $0.761762 | $0.738909 | $0.784615 |
2026-06-06 | $0.760374 | $0.737563 | $0.783185 |
2026-06-07 | $0.747499 | $0.725074 | $0.769923 |
2026-06-08 | $0.732465 | $0.710491 | $0.754439 |
2026-06-09 | $0.725222 | $0.703466 | $0.746979 |
2026-06-10 | $0.719669 | $0.698079 | $0.741259 |
2026-06-11 | $0.688989 | $0.668319 | $0.709659 |
2026-06-12 | $0.659617 | $0.639828 | $0.679405 |
2026-06-13 | $0.631496 | $0.612551 | $0.650441 |
2026-06-14 | $0.634848 | $0.615802 | $0.653893 |
2026-06-15 | $0.650281 | $0.630773 | $0.669790 |
2026-06-16 | $0.622559 | $0.603882 | $0.641236 |
2026-06-17 | $0.638330 | $0.619180 | $0.657480 |
2026-06-18 | $0.638519 | $0.619363 | $0.657674 |
2026-06-19 | $0.611298 | $0.592959 | $0.629637 |
2026-06-20 | $0.638193 | $0.619047 | $0.657339 |
2026-06-21 | $0.644587 | $0.625249 | $0.663924 |
2026-06-22 | $0.624975 | $0.606225 | $0.643724 |
2026-06-23 | $0.652472 | $0.632897 | $0.672046 |
2026-06-24 | $0.681178 | $0.660743 | $0.701613 |
2026-06-25 | $0.711148 | $0.689813 | $0.732482 |
2026-06-26 | $0.742436 | $0.720163 | $0.764709 |
2026-06-27 | $0.710785 | $0.689461 | $0.732108 |
2026-06-28 | $0.680483 | $0.660069 | $0.700898 |
2026-06-29 | $0.651473 | $0.631929 | $0.671018 |
2026-06-30 | $0.623700 | $0.604989 | $0.642411 |
2026 July | |||
2026-07-01 | $0.637324 | $0.618204 | $0.656444 |
2026-07-02 | $0.641567 | $0.622320 | $0.660814 |
2026-07-03 | $0.641028 | $0.621797 | $0.660259 |
2026-07-04 | $0.669231 | $0.649155 | $0.689308 |
2026-07-05 | $0.640701 | $0.621480 | $0.659922 |
2026-07-06 | $0.646431 | $0.627038 | $0.665824 |
2026-07-07 | $0.674872 | $0.654626 | $0.695118 |
2026-07-08 | $0.646101 | $0.626718 | $0.665484 |
2026-07-09 | $0.626393 | $0.607601 | $0.645185 |
2026-07-10 | $0.629696 | $0.610805 | $0.648587 |
2026-07-11 | $0.602852 | $0.584766 | $0.620937 |
2026-07-12 | $0.608522 | $0.590266 | $0.626778 |
2026-07-13 | $0.612099 | $0.593736 | $0.630462 |
2026-07-14 | $0.625998 | $0.607218 | $0.644777 |
2026-07-15 | $0.653539 | $0.633933 | $0.673146 |
2026-07-16 | $0.658317 | $0.638567 | $0.678066 |
2026-07-17 | $0.683336 | $0.662836 | $0.703836 |
2026-07-18 | $0.712722 | $0.691341 | $0.734104 |
2026-07-19 | $0.744080 | $0.721758 | $0.766402 |
2026-07-20 | $0.712359 | $0.690988 | $0.733730 |
2026-07-21 | $0.681990 | $0.661530 | $0.702450 |
2026-07-22 | $0.702781 | $0.681697 | $0.723864 |
2026-07-23 | $0.673513 | $0.653308 | $0.693718 |
2026-07-24 | $0.659414 | $0.639631 | $0.679196 |
2026-07-25 | $0.631302 | $0.612363 | $0.650241 |
2026-07-26 | $0.621933 | $0.603275 | $0.640591 |
2026-07-27 | $0.649297 | $0.629818 | $0.668775 |
2026-07-28 | $0.677863 | $0.657528 | $0.698199 |
2026-07-29 | $0.652223 | $0.632656 | $0.671789 |
2026-07-30 | $0.624418 | $0.605685 | $0.643150 |
2026-07-31 | $0.613081 | $0.594689 | $0.631474 |
2026 August | |||
2026-08-01 | $0.609340 | $0.591060 | $0.627620 |
2026-08-02 | $0.615960 | $0.597481 | $0.634439 |
2026-08-03 | $0.608052 | $0.589810 | $0.626294 |
2026-08-04 | $0.613822 | $0.595408 | $0.632237 |
2026-08-05 | $0.596746 | $0.578843 | $0.614648 |
2026-08-06 | $0.594819 | $0.576974 | $0.612663 |
2026-08-07 | $0.613994 | $0.595574 | $0.632414 |
2026-08-08 | $0.620558 | $0.601941 | $0.639175 |
2026-08-09 | $0.620705 | $0.602083 | $0.639326 |
2026-08-10 | $0.610091 | $0.591788 | $0.628394 |
2026-08-11 | $0.611809 | $0.593455 | $0.630164 |
2026-08-12 | $0.599561 | $0.581574 | $0.617547 |
2026-08-13 | $0.607984 | $0.589745 | $0.626224 |
2026-08-14 | $0.582065 | $0.564603 | $0.599527 |
2026-08-15 | $0.557251 | $0.540534 | $0.573969 |
2026-08-16 | $0.548521 | $0.532065 | $0.564977 |
2026-08-17 | $0.548927 | $0.532459 | $0.565395 |
2026-08-18 | $0.525526 | $0.509760 | $0.541292 |
2026-08-19 | $0.525302 | $0.509543 | $0.541061 |
2026-08-20 | $0.523508 | $0.507803 | $0.539213 |
2026-08-21 | $0.526641 | $0.510842 | $0.542440 |
2026-08-22 | $0.515656 | $0.500186 | $0.531125 |
2026-08-23 | $0.507495 | $0.492271 | $0.522720 |
2026-08-24 | $0.504320 | $0.489190 | $0.519449 |
2026-08-25 | $0.501638 | $0.486589 | $0.516687 |
2026-08-26 | $0.523709 | $0.507997 | $0.539420 |
2026-08-27 | $0.505735 | $0.490563 | $0.520907 |
2026-08-28 | $0.505184 | $0.490028 | $0.520339 |
2026-08-29 | $0.501818 | $0.486764 | $0.516873 |
2026-08-30 | $0.480425 | $0.466013 | $0.494838 |
2026-08-31 | $0.484173 | $0.469648 | $0.498699 |
2026 September | |||
2026-09-01 | $0.471375 | $0.457234 | $0.485516 |
2026-09-02 | $0.465281 | $0.451323 | $0.479240 |
2026-09-03 | $0.469362 | $0.455281 | $0.483442 |
2026-09-04 | $0.471544 | $0.457398 | $0.485690 |
2026-09-05 | $0.485590 | $0.471022 | $0.500157 |
2026-09-06 | $0.506954 | $0.491745 | $0.522162 |
2026-09-07 | $0.501038 | $0.486007 | $0.516069 |
2026-09-08 | $0.506312 | $0.491123 | $0.521502 |
2026-09-09 | $0.484727 | $0.470186 | $0.499269 |
2026-09-10 | $0.483294 | $0.468795 | $0.497793 |
2026-09-11 | $0.485442 | $0.470879 | $0.500005 |
2026-09-12 | $0.483486 | $0.468981 | $0.497990 |
2026-09-13 | $0.486975 | $0.472365 | $0.501584 |
2026-09-14 | $0.482815 | $0.468330 | $0.497299 |
2026-09-15 | $0.483111 | $0.468618 | $0.497605 |
2026-09-16 | $0.477828 | $0.463493 | $0.492163 |
2026-09-17 | $0.482721 | $0.468239 | $0.497202 |
2026-09-18 | $0.487389 | $0.472767 | $0.502011 |
2026-09-19 | $0.485860 | $0.471284 | $0.500436 |
2026-09-20 | $0.486468 | $0.471874 | $0.501062 |
2026-09-21 | $0.483904 | $0.469387 | $0.498421 |
2026-09-22 | $0.484287 | $0.469758 | $0.498815 |
2026-09-23 | $0.489018 | $0.474348 | $0.503689 |
2026-09-24 | $0.486171 | $0.471586 | $0.500757 |
2026-09-25 | $0.485921 | $0.471343 | $0.500498 |
2026-09-26 | $0.487024 | $0.472413 | $0.501635 |
2026-09-27 | $0.486378 | $0.471787 | $0.500970 |
2026-09-28 | $0.480766 | $0.466343 | $0.495189 |
2026-09-29 | $0.475684 | $0.461414 | $0.489955 |
2026-09-30 | $0.469666 | $0.455576 | $0.483756 |
2026 October | |||
2026-10-01 | $0.474119 | $0.459896 | $0.488343 |
2026-10-02 | $0.474859 | $0.460613 | $0.489105 |
2026-10-03 | $0.472256 | $0.458088 | $0.486424 |
2026-10-04 | $0.473778 | $0.459565 | $0.487991 |
2026-10-05 | $0.473237 | $0.459040 | $0.487434 |
2026-10-06 | $0.472167 | $0.458002 | $0.486332 |
2026-10-07 | $0.472132 | $0.457968 | $0.486296 |
2026-10-08 | $0.471584 | $0.457436 | $0.485731 |
2026-10-09 | $0.472350 | $0.458180 | $0.486521 |
2026-10-10 | $0.471551 | $0.457405 | $0.485698 |
2026-10-11 | $0.474315 | $0.460085 | $0.488544 |
2026-10-12 | $0.471947 | $0.457788 | $0.486105 |
2026-10-13 | $0.474431 | $0.460198 | $0.488664 |
2026-10-14 | $0.495304 | $0.480445 | $0.510163 |
2026-10-15 | $0.500693 | $0.485672 | $0.515713 |
2026-10-16 | $0.488992 | $0.474323 | $0.503662 |
2026-10-17 | $0.475014 | $0.460764 | $0.489265 |
2026-10-18 | $0.479843 | $0.465448 | $0.494239 |
2026-10-19 | $0.475834 | $0.461559 | $0.490109 |
2026-10-20 | $0.478307 | $0.463958 | $0.492656 |
2026-10-21 | $0.475665 | $0.461395 | $0.489935 |
2026-10-22 | $0.494622 | $0.479783 | $0.509460 |
2026-10-23 | $0.491740 | $0.476987 | $0.506492 |
2026-10-24 | $0.491203 | $0.476467 | $0.505939 |
2026-10-25 | $0.490653 | $0.475933 | $0.505372 |
2026-10-26 | $0.487064 | $0.472452 | $0.501676 |
2026-10-27 | $0.490560 | $0.475843 | $0.505276 |
2026-10-28 | $0.489966 | $0.475267 | $0.504665 |
2026-10-29 | $0.488598 | $0.473940 | $0.503256 |
2026-10-30 | $0.487253 | $0.472636 | $0.501871 |
2026-10-31 | $0.486494 | $0.471899 | $0.501089 |
2026 November | |||
2026-11-01 | $0.500027 | $0.485026 | $0.515027 |
2026-11-02 | $0.485155 | $0.470600 | $0.499710 |
2026-11-03 | $0.470874 | $0.456748 | $0.485000 |
2026-11-04 | $0.450800 | $0.437276 | $0.464324 |
2026-11-05 | $0.431582 | $0.418635 | $0.444529 |
2026-11-06 | $0.450570 | $0.437053 | $0.464087 |
2026-11-07 | $0.431362 | $0.418421 | $0.444303 |
2026-11-08 | $0.412972 | $0.400583 | $0.425362 |
2026-11-09 | $0.395367 | $0.383506 | $0.407228 |
2026-11-10 | $0.411773 | $0.399420 | $0.424126 |
2026-11-11 | $0.423848 | $0.411133 | $0.436564 |
2026-11-12 | $0.442496 | $0.429221 | $0.455771 |
2026-11-13 | $0.423632 | $0.410923 | $0.436341 |
2026-11-14 | $0.418882 | $0.406316 | $0.431449 |
2026-11-15 | $0.401025 | $0.388994 | $0.413056 |
2026-11-16 | $0.389658 | $0.377969 | $0.401348 |
2026-11-17 | $0.381400 | $0.369958 | $0.392842 |
2026-11-18 | $0.387968 | $0.376329 | $0.399607 |
2026-11-19 | $0.405038 | $0.392886 | $0.417189 |
2026-11-20 | $0.399719 | $0.387727 | $0.411710 |
2026-11-21 | $0.382678 | $0.371198 | $0.394159 |
2026-11-22 | $0.379996 | $0.368596 | $0.391396 |
2026-11-23 | $0.375575 | $0.364307 | $0.386842 |
2026-11-24 | $0.366722 | $0.355720 | $0.377724 |
2026-11-25 | $0.365327 | $0.354367 | $0.376287 |
2026-11-26 | $0.371495 | $0.360350 | $0.382640 |
2026-11-27 | $0.366421 | $0.355429 | $0.377414 |
2026-11-28 | $0.382543 | $0.371066 | $0.394019 |
2026-11-29 | $0.371162 | $0.360027 | $0.382297 |
2026-11-30 | $0.366561 | $0.355565 | $0.377558 |
2026 December | |||
2026-12-01 | $0.366721 | $0.355719 | $0.377722 |
2026-12-02 | $0.376756 | $0.365453 | $0.388058 |
2026-12-03 | $0.392076 | $0.380313 | $0.403838 |
2026-12-04 | $0.391034 | $0.379303 | $0.402765 |
2026-12-05 | $0.390860 | $0.379134 | $0.402585 |
2026-12-06 | $0.385421 | $0.373858 | $0.396984 |
2026-12-07 | $0.386182 | $0.374596 | $0.397767 |
2026-12-08 | $0.369719 | $0.358627 | $0.380810 |
2026-12-09 | $0.385985 | $0.374405 | $0.397564 |
2026-12-10 | $0.386660 | $0.375060 | $0.398259 |
2026-12-11 | $0.382311 | $0.370842 | $0.393780 |
2026-12-12 | $0.375726 | $0.364455 | $0.386998 |
2026-12-13 | $0.371544 | $0.360398 | $0.382690 |
2026-12-14 | $0.375898 | $0.364621 | $0.387175 |
2026-12-15 | $0.372521 | $0.361345 | $0.383696 |
2026-12-16 | $0.379223 | $0.367846 | $0.390599 |
2026-12-17 | $0.382539 | $0.371063 | $0.394015 |
2026-12-18 | $0.377573 | $0.366246 | $0.388900 |
2026-12-19 | $0.376582 | $0.365285 | $0.387880 |
2026-12-20 | $0.363578 | $0.352671 | $0.374486 |
2026-12-21 | $0.362154 | $0.351290 | $0.373019 |
2026-12-22 | $0.363924 | $0.353007 | $0.374842 |
2026-12-23 | $0.365989 | $0.355010 | $0.376969 |
2026-12-24 | $0.358492 | $0.347737 | $0.369247 |
2026-12-25 | $0.359496 | $0.348711 | $0.370281 |
2026-12-26 | $0.362331 | $0.351461 | $0.373201 |
2026-12-27 | $0.367793 | $0.356759 | $0.378826 |
2026-12-28 | $0.365318 | $0.354358 | $0.376277 |
2026-12-29 | $0.375244 | $0.363987 | $0.386501 |
2026-12-30 | $0.391754 | $0.380001 | $0.403506 |
2026-12-31 | $0.375053 | $0.363801 | $0.386304 |