Current Orca price: â–¼ 1.3776 USD (-2,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.029131 | $0.028257 | $0.030004 |
| 2029-01-02 | $0.029502 | $0.028617 | $0.030387 |
| 2029-01-03 | $0.028918 | $0.028051 | $0.029786 |
| 2029-01-04 | $0.029847 | $0.028952 | $0.030742 |
| 2029-01-05 | $0.028686 | $0.027825 | $0.029546 |
| 2029-01-06 | $0.028403 | $0.027551 | $0.029255 |
| 2029-01-07 | $0.027444 | $0.026621 | $0.028267 |
| 2029-01-08 | $0.028625 | $0.027766 | $0.029484 |
| 2029-01-09 | $0.028807 | $0.027943 | $0.029671 |
| 2029-01-10 | $0.029574 | $0.028687 | $0.030461 |
| 2029-01-11 | $0.030847 | $0.029921 | $0.031772 |
| 2029-01-12 | $0.030553 | $0.029636 | $0.031469 |
| 2029-01-13 | $0.031061 | $0.030129 | $0.031993 |
| 2029-01-14 | $0.032397 | $0.031425 | $0.033369 |
| 2029-01-15 | $0.032356 | $0.031386 | $0.033327 |
| 2029-01-16 | $0.033748 | $0.032736 | $0.034761 |
| 2029-01-17 | $0.035201 | $0.034145 | $0.036257 |
| 2029-01-18 | $0.035737 | $0.034665 | $0.036809 |
| 2029-01-19 | $0.034240 | $0.033213 | $0.035267 |
| 2029-01-20 | $0.032806 | $0.031822 | $0.033790 |
| 2029-01-21 | $0.031432 | $0.030489 | $0.032375 |
| 2029-01-22 | $0.031614 | $0.030666 | $0.032563 |
| 2029-01-23 | $0.030290 | $0.029381 | $0.031199 |
| 2029-01-24 | $0.029921 | $0.029023 | $0.030818 |
| 2029-01-25 | $0.029395 | $0.028513 | $0.030277 |
| 2029-01-26 | $0.030246 | $0.029339 | $0.031154 |
| 2029-01-27 | $0.031548 | $0.030601 | $0.032494 |
| 2029-01-28 | $0.032905 | $0.031918 | $0.033892 |
| 2029-01-29 | $0.034321 | $0.033292 | $0.035351 |
| 2029-01-30 | $0.035798 | $0.034724 | $0.036872 |
| 2029-01-31 | $0.034299 | $0.033270 | $0.035328 |
| 2029 February | |||
| 2029-02-01 | $0.032862 | $0.031876 | $0.033848 |
| 2029-02-02 | $0.034276 | $0.033248 | $0.035304 |
| 2029-02-03 | $0.032841 | $0.031855 | $0.033826 |
| 2029-02-04 | $0.032970 | $0.031981 | $0.033959 |
| 2029-02-05 | $0.034389 | $0.033357 | $0.035420 |
| 2029-02-06 | $0.033306 | $0.032306 | $0.034305 |
| 2029-02-07 | $0.034125 | $0.033101 | $0.035148 |
| 2029-02-08 | $0.034106 | $0.033083 | $0.035130 |
| 2029-02-09 | $0.032678 | $0.031698 | $0.033658 |
| 2029-02-10 | $0.032673 | $0.031693 | $0.033653 |
| 2029-02-11 | $0.034079 | $0.033056 | $0.035101 |
| 2029-02-12 | $0.034294 | $0.033266 | $0.035323 |
| 2029-02-13 | $0.032858 | $0.031872 | $0.033844 |
| 2029-02-14 | $0.032151 | $0.031186 | $0.033115 |
| 2029-02-15 | $0.030804 | $0.029880 | $0.031728 |
| 2029-02-16 | $0.030227 | $0.029320 | $0.031134 |
| 2029-02-17 | $0.031528 | $0.030582 | $0.032474 |
| 2029-02-18 | $0.031142 | $0.030208 | $0.032077 |
| 2029-02-19 | $0.032482 | $0.031508 | $0.033457 |
| 2029-02-20 | $0.033208 | $0.032211 | $0.034204 |
| 2029-02-21 | $0.031817 | $0.030862 | $0.032771 |
| 2029-02-22 | $0.030484 | $0.029570 | $0.031399 |
| 2029-02-23 | $0.031339 | $0.030399 | $0.032279 |
| 2029-02-24 | $0.032688 | $0.031707 | $0.033668 |
| 2029-02-25 | $0.034094 | $0.033071 | $0.035117 |
| 2029-02-26 | $0.035561 | $0.034494 | $0.036628 |
| 2029-02-27 | $0.034072 | $0.033049 | $0.035094 |
| 2029-02-28 | $0.033303 | $0.032304 | $0.034302 |
| 2029 March | |||
| 2029-03-01 | $0.031909 | $0.030951 | $0.032866 |
| 2029-03-02 | $0.030853 | $0.029927 | $0.031778 |
| 2029-03-03 | $0.032180 | $0.031215 | $0.033146 |
| 2029-03-04 | $0.030833 | $0.029908 | $0.031758 |
| 2029-03-05 | $0.030281 | $0.029373 | $0.031189 |
| 2029-03-06 | $0.029376 | $0.028494 | $0.030257 |
| 2029-03-07 | $0.029446 | $0.028562 | $0.030329 |
| 2029-03-08 | $0.028212 | $0.027366 | $0.029059 |
| 2029-03-09 | $0.027031 | $0.026220 | $0.027842 |
| 2029-03-10 | $0.025899 | $0.025122 | $0.026676 |
| 2029-03-11 | $0.024814 | $0.024070 | $0.025558 |
| 2029-03-12 | $0.024751 | $0.024008 | $0.025493 |
| 2029-03-13 | $0.023714 | $0.023003 | $0.024426 |
| 2029-03-14 | $0.024306 | $0.023576 | $0.025035 |
| 2029-03-15 | $0.025351 | $0.024591 | $0.026112 |
| 2029-03-16 | $0.026442 | $0.025649 | $0.027235 |
| 2029-03-17 | $0.026443 | $0.025649 | $0.027236 |
| 2029-03-18 | $0.025335 | $0.024575 | $0.026095 |
| 2029-03-19 | $0.025597 | $0.024829 | $0.026365 |
| 2029-03-20 | $0.026285 | $0.025496 | $0.027073 |
| 2029-03-21 | $0.026037 | $0.025256 | $0.026818 |
| 2029-03-22 | $0.026683 | $0.025883 | $0.027484 |
| 2029-03-23 | $0.027182 | $0.026366 | $0.027997 |
| 2029-03-24 | $0.027665 | $0.026835 | $0.028495 |
| 2029-03-25 | $0.028334 | $0.027484 | $0.029184 |
| 2029-03-26 | $0.029553 | $0.028667 | $0.030440 |
| 2029-03-27 | $0.029030 | $0.028160 | $0.029901 |
| 2029-03-28 | $0.028389 | $0.027537 | $0.029241 |
| 2029-03-29 | $0.029534 | $0.028648 | $0.030420 |
| 2029-03-30 | $0.028297 | $0.027448 | $0.029146 |
| 2029-03-31 | $0.027420 | $0.026597 | $0.028243 |
| 2029 April | |||
| 2029-04-01 | $0.026272 | $0.025484 | $0.027060 |
| 2029-04-02 | $0.026448 | $0.025655 | $0.027242 |
| 2029-04-03 | $0.025963 | $0.025184 | $0.026742 |
| 2029-04-04 | $0.025524 | $0.024758 | $0.026290 |
| 2029-04-05 | $0.024786 | $0.024043 | $0.025530 |
| 2029-04-06 | $0.025853 | $0.025077 | $0.026628 |
| 2029-04-07 | $0.026965 | $0.026156 | $0.027774 |
| 2029-04-08 | $0.026864 | $0.026058 | $0.027670 |
| 2029-04-09 | $0.028019 | $0.027179 | $0.028860 |
| 2029-04-10 | $0.029225 | $0.028348 | $0.030102 |
| 2029-04-11 | $0.028001 | $0.027161 | $0.028841 |
| 2029-04-12 | $0.026917 | $0.026109 | $0.027724 |
| 2029-04-13 | $0.027291 | $0.026473 | $0.028110 |
| 2029-04-14 | $0.026319 | $0.025530 | $0.027109 |
| 2029-04-15 | $0.025217 | $0.024461 | $0.025974 |
| 2029-04-16 | $0.024161 | $0.023436 | $0.024886 |
| 2029-04-17 | $0.023678 | $0.022968 | $0.024388 |
| 2029-04-18 | $0.023131 | $0.022437 | $0.023825 |
| 2029-04-19 | $0.022324 | $0.021655 | $0.022994 |
| 2029-04-20 | $0.021390 | $0.020748 | $0.022031 |
| 2029-04-21 | $0.022310 | $0.021641 | $0.022979 |
| 2029-04-22 | $0.023270 | $0.022572 | $0.023968 |
| 2029-04-23 | $0.022980 | $0.022290 | $0.023669 |
| 2029-04-24 | $0.022017 | $0.021357 | $0.022678 |
| 2029-04-25 | $0.021095 | $0.020462 | $0.021728 |
| 2029-04-26 | $0.022003 | $0.021343 | $0.022663 |
| 2029-04-27 | $0.021081 | $0.020449 | $0.021714 |
| 2029-04-28 | $0.020198 | $0.019592 | $0.020804 |
| 2029-04-29 | $0.019352 | $0.018772 | $0.019933 |
| 2029-04-30 | $0.019628 | $0.019039 | $0.020217 |
| 2029 May | |||
| 2029-05-01 | $0.020472 | $0.019858 | $0.021086 |
| 2029-05-02 | $0.019615 | $0.019026 | $0.020203 |
| 2029-05-03 | $0.020459 | $0.019845 | $0.021073 |
| 2029-05-04 | $0.019602 | $0.019014 | $0.020190 |
| 2029-05-05 | $0.020445 | $0.019832 | $0.021059 |
| 2029-05-06 | $0.020234 | $0.019627 | $0.020841 |
| 2029-05-07 | $0.019387 | $0.018805 | $0.019968 |
| 2029-05-08 | $0.018575 | $0.018017 | $0.019132 |
| 2029-05-09 | $0.017797 | $0.017263 | $0.018331 |
| 2029-05-10 | $0.018097 | $0.017554 | $0.018640 |
| 2029-05-11 | $0.017339 | $0.016819 | $0.017859 |
| 2029-05-12 | $0.017975 | $0.017435 | $0.018514 |
| 2029-05-13 | $0.017222 | $0.016705 | $0.017738 |
| 2029-05-14 | $0.016500 | $0.016005 | $0.016995 |
| 2029-05-15 | $0.017210 | $0.016694 | $0.017727 |
| 2029-05-16 | $0.017430 | $0.016907 | $0.017953 |
| 2029-05-17 | $0.016700 | $0.016199 | $0.017201 |
| 2029-05-18 | $0.017419 | $0.016896 | $0.017941 |
| 2029-05-19 | $0.017438 | $0.016915 | $0.017962 |
| 2029-05-20 | $0.018189 | $0.017643 | $0.018734 |
| 2029-05-21 | $0.017427 | $0.016904 | $0.017950 |
| 2029-05-22 | $0.017569 | $0.017042 | $0.018096 |
| 2029-05-23 | $0.018325 | $0.017775 | $0.018875 |
| 2029-05-24 | $0.017590 | $0.017063 | $0.018118 |
| 2029-05-25 | $0.018315 | $0.017765 | $0.018864 |
| 2029-05-26 | $0.017548 | $0.017021 | $0.018074 |
| 2029-05-27 | $0.016813 | $0.016308 | $0.017317 |
| 2029-05-28 | $0.016109 | $0.015625 | $0.016592 |
| 2029-05-29 | $0.015961 | $0.015483 | $0.016440 |
| 2029-05-30 | $0.016611 | $0.016112 | $0.017109 |
| 2029-05-31 | $0.016411 | $0.015919 | $0.016903 |
| 2029 June | |||
| 2029-06-01 | $0.016887 | $0.016380 | $0.017393 |
| 2029-06-02 | $0.017199 | $0.016683 | $0.017715 |
| 2029-06-03 | $0.016669 | $0.016169 | $0.017169 |
| 2029-06-04 | $0.017171 | $0.016656 | $0.017686 |
| 2029-06-05 | $0.017584 | $0.017056 | $0.018111 |
| 2029-06-06 | $0.018004 | $0.017464 | $0.018544 |
| 2029-06-07 | $0.017294 | $0.016775 | $0.017813 |
| 2029-06-08 | $0.018038 | $0.017497 | $0.018579 |
| 2029-06-09 | $0.017283 | $0.016764 | $0.017801 |
| 2029-06-10 | $0.016559 | $0.016062 | $0.017056 |
| 2029-06-11 | $0.016610 | $0.016112 | $0.017108 |
| 2029-06-12 | $0.015977 | $0.015497 | $0.016456 |
| 2029-06-13 | $0.016664 | $0.016164 | $0.017164 |
| 2029-06-14 | $0.017113 | $0.016600 | $0.017627 |
| 2029-06-15 | $0.016397 | $0.015905 | $0.016888 |
| 2029-06-16 | $0.016060 | $0.015579 | $0.016542 |
| 2029-06-17 | $0.015388 | $0.014926 | $0.015849 |
| 2029-06-18 | $0.015096 | $0.014643 | $0.015549 |
| 2029-06-19 | $0.014841 | $0.014396 | $0.015286 |
| 2029-06-20 | $0.015479 | $0.015015 | $0.015944 |
| 2029-06-21 | $0.014831 | $0.014386 | $0.015276 |
| 2029-06-22 | $0.014538 | $0.014102 | $0.014974 |
| 2029-06-23 | $0.013991 | $0.013572 | $0.014411 |
| 2029-06-24 | $0.013405 | $0.013003 | $0.013807 |
| 2029-06-25 | $0.013815 | $0.013401 | $0.014230 |
| 2029-06-26 | $0.013237 | $0.012840 | $0.013634 |
| 2029-06-27 | $0.013806 | $0.013392 | $0.014221 |
| 2029-06-28 | $0.014400 | $0.013968 | $0.014832 |
| 2029-06-29 | $0.015020 | $0.014569 | $0.015471 |
| 2029-06-30 | $0.014391 | $0.013959 | $0.014823 |
| 2029 July | |||
| 2029-07-01 | $0.015010 | $0.014560 | $0.015461 |
| 2029-07-02 | $0.015498 | $0.015033 | $0.015963 |
| 2029-07-03 | $0.014849 | $0.014404 | $0.015295 |
| 2029-07-04 | $0.014227 | $0.013801 | $0.014654 |
| 2029-07-05 | $0.014695 | $0.014254 | $0.015135 |
| 2029-07-06 | $0.015327 | $0.014867 | $0.015787 |
| 2029-07-07 | $0.014790 | $0.014347 | $0.015234 |
| 2029-07-08 | $0.014561 | $0.014124 | $0.014998 |
| 2029-07-09 | $0.015187 | $0.014732 | $0.015643 |
| 2029-07-10 | $0.014551 | $0.014115 | $0.014988 |
| 2029-07-11 | $0.015140 | $0.014686 | $0.015595 |
| 2029-07-12 | $0.015635 | $0.015165 | $0.016104 |
| 2029-07-13 | $0.015798 | $0.015324 | $0.016272 |
| 2029-07-14 | $0.015415 | $0.014952 | $0.015877 |
| 2029-07-15 | $0.015928 | $0.015450 | $0.016406 |
| 2029-07-16 | $0.015626 | $0.015158 | $0.016095 |
| 2029-07-17 | $0.014972 | $0.014523 | $0.015421 |
| 2029-07-18 | $0.015616 | $0.015148 | $0.016085 |
| 2029-07-19 | $0.015038 | $0.014587 | $0.015489 |
| 2029-07-20 | $0.014633 | $0.014194 | $0.015072 |
| 2029-07-21 | $0.014020 | $0.013600 | $0.014441 |
| 2029-07-22 | $0.014091 | $0.013668 | $0.014514 |
| 2029-07-23 | $0.013517 | $0.013111 | $0.013922 |
| 2029-07-24 | $0.014098 | $0.013675 | $0.014521 |
| 2029-07-25 | $0.014705 | $0.014264 | $0.015146 |
| 2029-07-26 | $0.015337 | $0.014877 | $0.015798 |
| 2029-07-27 | $0.015790 | $0.015316 | $0.016264 |
| 2029-07-28 | $0.015750 | $0.015278 | $0.016223 |
| 2029-07-29 | $0.015091 | $0.014638 | $0.015543 |
| 2029-07-30 | $0.015740 | $0.015268 | $0.016212 |
| 2029-07-31 | $0.015081 | $0.014628 | $0.015533 |
| 2029 August | |||
| 2029-08-01 | $0.014743 | $0.014301 | $0.015185 |
| 2029-08-02 | $0.014125 | $0.013702 | $0.014549 |
| 2029-08-03 | $0.013772 | $0.013358 | $0.014185 |
| 2029-08-04 | $0.013819 | $0.013404 | $0.014233 |
| 2029-08-05 | $0.014139 | $0.013715 | $0.014563 |
| 2029-08-06 | $0.014393 | $0.013962 | $0.014825 |
| 2029-08-07 | $0.014884 | $0.014438 | $0.015331 |
| 2029-08-08 | $0.015525 | $0.015059 | $0.015990 |
| 2029-08-09 | $0.014874 | $0.014428 | $0.015321 |
| 2029-08-10 | $0.015097 | $0.014644 | $0.015550 |
| 2029-08-11 | $0.015370 | $0.014909 | $0.015831 |
| 2029-08-12 | $0.015590 | $0.015122 | $0.016057 |
| 2029-08-13 | $0.016260 | $0.015773 | $0.016748 |
| 2029-08-14 | $0.015741 | $0.015269 | $0.016213 |
| 2029-08-15 | $0.016418 | $0.015926 | $0.016911 |
| 2029-08-16 | $0.015730 | $0.015259 | $0.016202 |
| 2029-08-17 | $0.016407 | $0.015915 | $0.016900 |
| 2029-08-18 | $0.015720 | $0.015249 | $0.016192 |
| 2029-08-19 | $0.016397 | $0.015905 | $0.016888 |
| 2029-08-20 | $0.016351 | $0.015861 | $0.016842 |
| 2029-08-21 | $0.015666 | $0.015196 | $0.016136 |
| 2029-08-22 | $0.015010 | $0.014560 | $0.015460 |
| 2029-08-23 | $0.015641 | $0.015171 | $0.016110 |
| 2029-08-24 | $0.015623 | $0.015155 | $0.016092 |
| 2029-08-25 | $0.015424 | $0.014961 | $0.015886 |
| 2029-08-26 | $0.016087 | $0.015605 | $0.016570 |
| 2029-08-27 | $0.016654 | $0.016154 | $0.017154 |
| 2029-08-28 | $0.015956 | $0.015478 | $0.016435 |
| 2029-08-29 | $0.015288 | $0.014829 | $0.015747 |
| 2029-08-30 | $0.015946 | $0.015468 | $0.016424 |
| 2029-08-31 | $0.015644 | $0.015175 | $0.016114 |
| 2029 September | |||
| 2029-09-01 | $0.015968 | $0.015489 | $0.016447 |
| 2029-09-02 | $0.015860 | $0.015384 | $0.016336 |
| 2029-09-03 | $0.015196 | $0.014740 | $0.015652 |
| 2029-09-04 | $0.015336 | $0.014876 | $0.015796 |
| 2029-09-05 | $0.015004 | $0.014554 | $0.015454 |
| 2029-09-06 | $0.014467 | $0.014033 | $0.014901 |
| 2029-09-07 | $0.013861 | $0.013445 | $0.014277 |
| 2029-09-08 | $0.013443 | $0.013040 | $0.013846 |
| 2029-09-09 | $0.014021 | $0.013601 | $0.014442 |
| 2029-09-10 | $0.013758 | $0.013345 | $0.014171 |
| 2029-09-11 | $0.013522 | $0.013117 | $0.013928 |
| 2029-09-12 | $0.013086 | $0.012693 | $0.013478 |
| 2029-09-13 | $0.013049 | $0.012657 | $0.013440 |
| 2029-09-14 | $0.013430 | $0.013027 | $0.013833 |
| 2029-09-15 | $0.013914 | $0.013497 | $0.014331 |
| 2029-09-16 | $0.013525 | $0.013119 | $0.013931 |
| 2029-09-17 | $0.012959 | $0.012570 | $0.013347 |
| 2029-09-18 | $0.013516 | $0.013111 | $0.013922 |
| 2029-09-19 | $0.013201 | $0.012805 | $0.013598 |
| 2029-09-20 | $0.012846 | $0.012461 | $0.013232 |
| 2029-09-21 | $0.012808 | $0.012424 | $0.013193 |
| 2029-09-22 | $0.013126 | $0.012733 | $0.013520 |
| 2029-09-23 | $0.012733 | $0.012351 | $0.013115 |
| 2029-09-24 | $0.013051 | $0.012660 | $0.013443 |
| 2029-09-25 | $0.013613 | $0.013204 | $0.014021 |
| 2029-09-26 | $0.014198 | $0.013772 | $0.014624 |
| 2029-09-27 | $0.014147 | $0.013722 | $0.014571 |
| 2029-09-28 | $0.013893 | $0.013476 | $0.014309 |
| 2029-09-29 | $0.014490 | $0.014056 | $0.014925 |
| 2029-09-30 | $0.015114 | $0.014660 | $0.015567 |
| 2029 October | |||
| 2029-10-01 | $0.015042 | $0.014591 | $0.015493 |
| 2029-10-02 | $0.015199 | $0.014743 | $0.015655 |
| 2029-10-03 | $0.015316 | $0.014857 | $0.015776 |
| 2029-10-04 | $0.014834 | $0.014389 | $0.015279 |
| 2029-10-05 | $0.014689 | $0.014248 | $0.015130 |
| 2029-10-06 | $0.015321 | $0.014861 | $0.015781 |
| 2029-10-07 | $0.015857 | $0.015381 | $0.016333 |
| 2029-10-08 | $0.015666 | $0.015196 | $0.016136 |
| 2029-10-09 | $0.015010 | $0.014560 | $0.015460 |
| 2029-10-10 | $0.014381 | $0.013950 | $0.014813 |
| 2029-10-11 | $0.015000 | $0.014550 | $0.015450 |
| 2029-10-12 | $0.015530 | $0.015064 | $0.015996 |
| 2029-10-13 | $0.015805 | $0.015330 | $0.016279 |
| 2029-10-14 | $0.015143 | $0.014688 | $0.015597 |
| 2029-10-15 | $0.015248 | $0.014790 | $0.015705 |
| 2029-10-16 | $0.014740 | $0.014297 | $0.015182 |
| 2029-10-17 | $0.014122 | $0.013699 | $0.014546 |
| 2029-10-18 | $0.013531 | $0.013125 | $0.013937 |
| 2029-10-19 | $0.013327 | $0.012928 | $0.013727 |
| 2029-10-20 | $0.013552 | $0.013145 | $0.013958 |
| 2029-10-21 | $0.013635 | $0.013226 | $0.014044 |
| 2029-10-22 | $0.013077 | $0.012685 | $0.013469 |
| 2029-10-23 | $0.013640 | $0.013230 | $0.014049 |
| 2029-10-24 | $0.014226 | $0.013800 | $0.014653 |
| 2029-10-25 | $0.014839 | $0.014393 | $0.015284 |
| 2029-10-26 | $0.014620 | $0.014181 | $0.015058 |
| 2029-10-27 | $0.014296 | $0.013867 | $0.014725 |
| 2029-10-28 | $0.014418 | $0.013985 | $0.014851 |
| 2029-10-29 | $0.014491 | $0.014057 | $0.014926 |
| 2029-10-30 | $0.014534 | $0.014098 | $0.014970 |
| 2029-10-31 | $0.013926 | $0.013508 | $0.014343 |
| 2029 November | |||
| 2029-11-01 | $0.013630 | $0.013221 | $0.014039 |
| 2029-11-02 | $0.013866 | $0.013450 | $0.014282 |