Current Orca price: â–¼ 1.3776 USD (-2,68%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.003191 | $0.003096 | $0.003287 |
| 2031-01-02 | $0.003058 | $0.002967 | $0.003150 |
| 2031-01-03 | $0.002994 | $0.002904 | $0.003084 |
| 2031-01-04 | $0.002869 | $0.002783 | $0.002955 |
| 2031-01-05 | $0.002826 | $0.002742 | $0.002911 |
| 2031-01-06 | $0.002948 | $0.002860 | $0.003036 |
| 2031-01-07 | $0.003075 | $0.002983 | $0.003167 |
| 2031-01-08 | $0.002958 | $0.002870 | $0.003047 |
| 2031-01-09 | $0.002835 | $0.002750 | $0.002920 |
| 2031-01-10 | $0.002783 | $0.002700 | $0.002867 |
| 2031-01-11 | $0.002766 | $0.002683 | $0.002849 |
| 2031-01-12 | $0.002796 | $0.002712 | $0.002880 |
| 2031-01-13 | $0.002760 | $0.002677 | $0.002843 |
| 2031-01-14 | $0.002786 | $0.002703 | $0.002870 |
| 2031-01-15 | $0.002709 | $0.002628 | $0.002790 |
| 2031-01-16 | $0.002700 | $0.002619 | $0.002781 |
| 2031-01-17 | $0.002787 | $0.002704 | $0.002871 |
| 2031-01-18 | $0.002817 | $0.002733 | $0.002902 |
| 2031-01-19 | $0.002818 | $0.002733 | $0.002902 |
| 2031-01-20 | $0.002770 | $0.002686 | $0.002853 |
| 2031-01-21 | $0.002777 | $0.002694 | $0.002861 |
| 2031-01-22 | $0.002722 | $0.002640 | $0.002803 |
| 2031-01-23 | $0.002760 | $0.002677 | $0.002843 |
| 2031-01-24 | $0.002644 | $0.002565 | $0.002724 |
| 2031-01-25 | $0.002534 | $0.002458 | $0.002610 |
| 2031-01-26 | $0.002494 | $0.002419 | $0.002569 |
| 2031-01-27 | $0.002496 | $0.002421 | $0.002571 |
| 2031-01-28 | $0.002391 | $0.002320 | $0.002463 |
| 2031-01-29 | $0.002390 | $0.002319 | $0.002462 |
| 2031-01-30 | $0.002382 | $0.002311 | $0.002454 |
| 2031-01-31 | $0.002396 | $0.002324 | $0.002468 |
| 2031 February | |||
| 2031-02-01 | $0.002346 | $0.002276 | $0.002417 |
| 2031-02-02 | $0.002309 | $0.002240 | $0.002378 |
| 2031-02-03 | $0.002295 | $0.002226 | $0.002364 |
| 2031-02-04 | $0.002283 | $0.002214 | $0.002351 |
| 2031-02-05 | $0.002381 | $0.002309 | $0.002452 |
| 2031-02-06 | $0.002299 | $0.002230 | $0.002368 |
| 2031-02-07 | $0.002297 | $0.002228 | $0.002365 |
| 2031-02-08 | $0.002281 | $0.002213 | $0.002350 |
| 2031-02-09 | $0.002186 | $0.002120 | $0.002251 |
| 2031-02-10 | $0.002203 | $0.002137 | $0.002269 |
| 2031-02-11 | $0.002145 | $0.002080 | $0.002209 |
| 2031-02-12 | $0.002117 | $0.002053 | $0.002180 |
| 2031-02-13 | $0.002135 | $0.002071 | $0.002199 |
| 2031-02-14 | $0.002145 | $0.002081 | $0.002210 |
| 2031-02-15 | $0.002209 | $0.002143 | $0.002275 |
| 2031-02-16 | $0.002304 | $0.002235 | $0.002373 |
| 2031-02-17 | $0.002277 | $0.002209 | $0.002346 |
| 2031-02-18 | $0.002301 | $0.002232 | $0.002370 |
| 2031-02-19 | $0.002205 | $0.002139 | $0.002271 |
| 2031-02-20 | $0.002198 | $0.002132 | $0.002264 |
| 2031-02-21 | $0.002208 | $0.002142 | $0.002274 |
| 2031-02-22 | $0.002199 | $0.002133 | $0.002265 |
| 2031-02-23 | $0.002215 | $0.002149 | $0.002282 |
| 2031-02-24 | $0.002196 | $0.002130 | $0.002262 |
| 2031-02-25 | $0.002198 | $0.002132 | $0.002264 |
| 2031-02-26 | $0.002174 | $0.002108 | $0.002239 |
| 2031-02-27 | $0.002196 | $0.002130 | $0.002262 |
| 2031-02-28 | $0.002217 | $0.002151 | $0.002284 |
| 2031 March | |||
| 2031-03-01 | $0.002210 | $0.002144 | $0.002276 |
| 2031-03-02 | $0.002213 | $0.002147 | $0.002279 |
| 2031-03-03 | $0.002201 | $0.002135 | $0.002267 |
| 2031-03-04 | $0.002203 | $0.002137 | $0.002269 |
| 2031-03-05 | $0.002224 | $0.002158 | $0.002291 |
| 2031-03-06 | $0.002212 | $0.002145 | $0.002278 |
| 2031-03-07 | $0.002210 | $0.002144 | $0.002277 |
| 2031-03-08 | $0.002215 | $0.002149 | $0.002282 |
| 2031-03-09 | $0.002212 | $0.002146 | $0.002279 |
| 2031-03-10 | $0.002187 | $0.002121 | $0.002253 |
| 2031-03-11 | $0.002164 | $0.002099 | $0.002229 |
| 2031-03-12 | $0.002136 | $0.002072 | $0.002201 |
| 2031-03-13 | $0.002157 | $0.002092 | $0.002221 |
| 2031-03-14 | $0.002160 | $0.002095 | $0.002225 |
| 2031-03-15 | $0.002148 | $0.002084 | $0.002213 |
| 2031-03-16 | $0.002155 | $0.002091 | $0.002220 |
| 2031-03-17 | $0.002153 | $0.002088 | $0.002217 |
| 2031-03-18 | $0.002148 | $0.002083 | $0.002212 |
| 2031-03-19 | $0.002148 | $0.002083 | $0.002212 |
| 2031-03-20 | $0.002145 | $0.002081 | $0.002210 |
| 2031-03-21 | $0.002149 | $0.002084 | $0.002213 |
| 2031-03-22 | $0.002145 | $0.002081 | $0.002209 |
| 2031-03-23 | $0.002158 | $0.002093 | $0.002222 |
| 2031-03-24 | $0.002147 | $0.002082 | $0.002211 |
| 2031-03-25 | $0.002158 | $0.002093 | $0.002223 |
| 2031-03-26 | $0.002251 | $0.002183 | $0.002319 |
| 2031-03-27 | $0.002275 | $0.002207 | $0.002344 |
| 2031-03-28 | $0.002222 | $0.002156 | $0.002289 |
| 2031-03-29 | $0.002159 | $0.002094 | $0.002224 |
| 2031-03-30 | $0.002181 | $0.002115 | $0.002246 |
| 2031-03-31 | $0.002163 | $0.002098 | $0.002227 |
| 2031 April | |||
| 2031-04-01 | $0.002174 | $0.002109 | $0.002239 |
| 2031-04-02 | $0.002162 | $0.002097 | $0.002227 |
| 2031-04-03 | $0.002248 | $0.002180 | $0.002315 |
| 2031-04-04 | $0.002235 | $0.002168 | $0.002302 |
| 2031-04-05 | $0.002232 | $0.002165 | $0.002299 |
| 2031-04-06 | $0.002230 | $0.002163 | $0.002297 |
| 2031-04-07 | $0.002214 | $0.002147 | $0.002280 |
| 2031-04-08 | $0.002229 | $0.002163 | $0.002296 |
| 2031-04-09 | $0.002227 | $0.002160 | $0.002294 |
| 2031-04-10 | $0.002221 | $0.002154 | $0.002287 |
| 2031-04-11 | $0.002214 | $0.002148 | $0.002281 |
| 2031-04-12 | $0.002211 | $0.002145 | $0.002277 |
| 2031-04-13 | $0.002272 | $0.002204 | $0.002341 |
| 2031-04-14 | $0.002205 | $0.002139 | $0.002271 |
| 2031-04-15 | $0.002140 | $0.002076 | $0.002204 |
| 2031-04-16 | $0.002050 | $0.001989 | $0.002112 |
| 2031-04-17 | $0.001964 | $0.001906 | $0.002023 |
| 2031-04-18 | $0.002049 | $0.001988 | $0.002110 |
| 2031-04-19 | $0.001963 | $0.001904 | $0.002022 |
| 2031-04-20 | $0.001881 | $0.001825 | $0.001937 |
| 2031-04-21 | $0.001802 | $0.001748 | $0.001856 |
| 2031-04-22 | $0.001877 | $0.001821 | $0.001933 |
| 2031-04-23 | $0.001932 | $0.001874 | $0.001990 |
| 2031-04-24 | $0.002015 | $0.001955 | $0.002076 |
| 2031-04-25 | $0.001931 | $0.001873 | $0.001989 |
| 2031-04-26 | $0.001909 | $0.001852 | $0.001966 |
| 2031-04-27 | $0.001829 | $0.001774 | $0.001884 |
| 2031-04-28 | $0.001777 | $0.001724 | $0.001831 |
| 2031-04-29 | $0.001740 | $0.001687 | $0.001792 |
| 2031-04-30 | $0.001770 | $0.001716 | $0.001823 |
| 2031 May | |||
| 2031-05-01 | $0.001846 | $0.001790 | $0.001901 |
| 2031-05-02 | $0.001821 | $0.001767 | $0.001876 |
| 2031-05-03 | $0.001745 | $0.001693 | $0.001798 |
| 2031-05-04 | $0.001733 | $0.001681 | $0.001785 |
| 2031-05-05 | $0.001713 | $0.001661 | $0.001764 |
| 2031-05-06 | $0.001672 | $0.001622 | $0.001723 |
| 2031-05-07 | $0.001666 | $0.001616 | $0.001716 |
| 2031-05-08 | $0.001694 | $0.001643 | $0.001745 |
| 2031-05-09 | $0.001671 | $0.001621 | $0.001721 |
| 2031-05-10 | $0.001743 | $0.001691 | $0.001795 |
| 2031-05-11 | $0.001691 | $0.001640 | $0.001742 |
| 2031-05-12 | $0.001670 | $0.001620 | $0.001720 |
| 2031-05-13 | $0.001671 | $0.001621 | $0.001721 |
| 2031-05-14 | $0.001717 | $0.001665 | $0.001768 |
| 2031-05-15 | $0.001786 | $0.001733 | $0.001840 |
| 2031-05-16 | $0.001782 | $0.001728 | $0.001835 |
| 2031-05-17 | $0.001781 | $0.001727 | $0.001834 |
| 2031-05-18 | $0.001756 | $0.001703 | $0.001809 |
| 2031-05-19 | $0.001760 | $0.001707 | $0.001812 |
| 2031-05-20 | $0.001686 | $0.001635 | $0.001736 |
| 2031-05-21 | $0.001758 | $0.001706 | $0.001811 |
| 2031-05-22 | $0.001761 | $0.001709 | $0.001814 |
| 2031-05-23 | $0.001742 | $0.001689 | $0.001794 |
| 2031-05-24 | $0.001712 | $0.001660 | $0.001763 |
| 2031-05-25 | $0.001693 | $0.001642 | $0.001743 |
| 2031-05-26 | $0.001712 | $0.001661 | $0.001764 |
| 2031-05-27 | $0.001697 | $0.001646 | $0.001748 |
| 2031-05-28 | $0.001728 | $0.001676 | $0.001779 |
| 2031-05-29 | $0.001743 | $0.001690 | $0.001795 |
| 2031-05-30 | $0.001720 | $0.001668 | $0.001772 |
| 2031-05-31 | $0.001716 | $0.001664 | $0.001767 |
| 2031 June | |||
| 2031-06-01 | $0.001656 | $0.001607 | $0.001706 |
| 2031-06-02 | $0.001650 | $0.001600 | $0.001699 |
| 2031-06-03 | $0.001658 | $0.001608 | $0.001708 |
| 2031-06-04 | $0.001667 | $0.001617 | $0.001717 |
| 2031-06-05 | $0.001633 | $0.001584 | $0.001682 |
| 2031-06-06 | $0.001638 | $0.001589 | $0.001687 |
| 2031-06-07 | $0.001651 | $0.001601 | $0.001700 |
| 2031-06-08 | $0.001676 | $0.001625 | $0.001726 |
| 2031-06-09 | $0.001664 | $0.001614 | $0.001714 |
| 2031-06-10 | $0.001709 | $0.001658 | $0.001761 |
| 2031-06-11 | $0.001783 | $0.001730 | $0.001837 |
| 2031-06-12 | $0.001708 | $0.001657 | $0.001760 |
| 2031-06-13 | $0.001654 | $0.001605 | $0.001704 |
| 2031-06-14 | $0.001625 | $0.001576 | $0.001674 |
| 2031-06-15 | $0.001579 | $0.001532 | $0.001627 |
| 2031-06-16 | $0.001582 | $0.001534 | $0.001629 |
| 2031-06-17 | $0.001650 | $0.001600 | $0.001699 |
| 2031-06-18 | $0.001670 | $0.001620 | $0.001720 |
| 2031-06-19 | $0.001600 | $0.001552 | $0.001648 |
| 2031-06-20 | $0.001669 | $0.001619 | $0.001719 |
| 2031-06-21 | $0.001706 | $0.001655 | $0.001757 |
| 2031-06-22 | $0.001780 | $0.001726 | $0.001833 |
| 2031-06-23 | $0.001856 | $0.001801 | $0.001912 |
| 2031-06-24 | $0.001778 | $0.001725 | $0.001832 |
| 2031-06-25 | $0.001704 | $0.001653 | $0.001755 |
| 2031-06-26 | $0.001641 | $0.001592 | $0.001691 |
| 2031-06-27 | $0.001712 | $0.001661 | $0.001763 |
| 2031-06-28 | $0.001647 | $0.001598 | $0.001697 |
| 2031-06-29 | $0.001636 | $0.001587 | $0.001685 |
| 2031-06-30 | $0.001568 | $0.001521 | $0.001615 |
| 2031 July | |||
| 2031-07-01 | $0.001554 | $0.001507 | $0.001601 |
| 2031-07-02 | $0.001507 | $0.001462 | $0.001553 |
| 2031-07-03 | $0.001527 | $0.001481 | $0.001573 |
| 2031-07-04 | $0.001530 | $0.001484 | $0.001576 |
| 2031-07-05 | $0.001581 | $0.001534 | $0.001629 |
| 2031-07-06 | $0.001515 | $0.001470 | $0.001561 |
| 2031-07-07 | $0.001538 | $0.001492 | $0.001584 |
| 2031-07-08 | $0.001510 | $0.001464 | $0.001555 |
| 2031-07-09 | $0.001475 | $0.001431 | $0.001520 |
| 2031-07-10 | $0.001521 | $0.001475 | $0.001567 |
| 2031-07-11 | $0.001550 | $0.001503 | $0.001596 |
| 2031-07-12 | $0.001582 | $0.001534 | $0.001629 |
| 2031-07-13 | $0.001541 | $0.001495 | $0.001588 |
| 2031-07-14 | $0.001506 | $0.001461 | $0.001551 |
| 2031-07-15 | $0.001551 | $0.001504 | $0.001597 |
| 2031-07-16 | $0.001538 | $0.001491 | $0.001584 |
| 2031-07-17 | $0.001552 | $0.001506 | $0.001599 |
| 2031-07-18 | $0.001487 | $0.001443 | $0.001532 |
| 2031-07-19 | $0.001493 | $0.001448 | $0.001538 |
| 2031-07-20 | $0.001470 | $0.001426 | $0.001514 |
| 2031-07-21 | $0.001488 | $0.001443 | $0.001532 |
| 2031-07-22 | $0.001441 | $0.001397 | $0.001484 |
| 2031-07-23 | $0.001470 | $0.001426 | $0.001515 |
| 2031-07-24 | $0.001487 | $0.001442 | $0.001531 |
| 2031-07-25 | $0.001520 | $0.001474 | $0.001565 |
| 2031-07-26 | $0.001523 | $0.001478 | $0.001569 |
| 2031-07-27 | $0.001519 | $0.001474 | $0.001565 |
| 2031-07-28 | $0.001585 | $0.001537 | $0.001632 |
| 2031-07-29 | $0.001618 | $0.001570 | $0.001667 |
| 2031-07-30 | $0.001550 | $0.001504 | $0.001597 |
| 2031-07-31 | $0.001506 | $0.001461 | $0.001551 |
| 2031 August | |||
| 2031-08-01 | $0.001525 | $0.001479 | $0.001571 |
| 2031-08-02 | $0.001461 | $0.001417 | $0.001505 |
| 2031-08-03 | $0.001434 | $0.001391 | $0.001477 |
| 2031-08-04 | $0.001478 | $0.001434 | $0.001523 |
| 2031-08-05 | $0.001417 | $0.001374 | $0.001459 |
| 2031-08-06 | $0.001410 | $0.001367 | $0.001452 |
| 2031-08-07 | $0.001402 | $0.001360 | $0.001444 |
| 2031-08-08 | $0.001407 | $0.001365 | $0.001450 |
| 2031-08-09 | $0.001348 | $0.001308 | $0.001389 |
| 2031-08-10 | $0.001335 | $0.001295 | $0.001375 |
| 2031-08-11 | $0.001352 | $0.001311 | $0.001393 |
| 2031-08-12 | $0.001346 | $0.001305 | $0.001386 |
| 2031-08-13 | $0.001404 | $0.001361 | $0.001446 |
| 2031-08-14 | $0.001345 | $0.001304 | $0.001385 |
| 2031-08-15 | $0.001331 | $0.001291 | $0.001371 |
| 2031-08-16 | $0.001326 | $0.001286 | $0.001366 |
| 2031-08-17 | $0.001287 | $0.001249 | $0.001326 |
| 2031-08-18 | $0.001343 | $0.001303 | $0.001383 |
| 2031-08-19 | $0.001401 | $0.001359 | $0.001443 |
| 2031-08-20 | $0.001371 | $0.001330 | $0.001412 |
| 2031-08-21 | $0.001340 | $0.001300 | $0.001380 |
| 2031-08-22 | $0.001345 | $0.001305 | $0.001385 |
| 2031-08-23 | $0.001403 | $0.001361 | $0.001445 |
| 2031-08-24 | $0.001362 | $0.001321 | $0.001402 |
| 2031-08-25 | $0.001376 | $0.001335 | $0.001418 |
| 2031-08-26 | $0.001373 | $0.001332 | $0.001415 |
| 2031-08-27 | $0.001366 | $0.001325 | $0.001407 |
| 2031-08-28 | $0.001355 | $0.001314 | $0.001396 |
| 2031-08-29 | $0.001342 | $0.001302 | $0.001382 |
| 2031-08-30 | $0.001331 | $0.001292 | $0.001371 |
| 2031-08-31 | $0.001330 | $0.001290 | $0.001369 |
| 2031 September | |||
| 2031-09-01 | $0.001332 | $0.001292 | $0.001372 |
| 2031-09-02 | $0.001329 | $0.001289 | $0.001369 |
| 2031-09-03 | $0.001315 | $0.001275 | $0.001354 |
| 2031-09-04 | $0.001322 | $0.001282 | $0.001361 |
| 2031-09-05 | $0.001313 | $0.001273 | $0.001352 |
| 2031-09-06 | $0.001328 | $0.001288 | $0.001368 |
| 2031-09-07 | $0.001350 | $0.001309 | $0.001390 |
| 2031-09-08 | $0.001408 | $0.001366 | $0.001450 |
| 2031-09-09 | $0.001381 | $0.001339 | $0.001422 |
| 2031-09-10 | $0.001353 | $0.001312 | $0.001393 |
| 2031-09-11 | $0.001363 | $0.001322 | $0.001404 |
| 2031-09-12 | $0.001353 | $0.001313 | $0.001394 |
| 2031-09-13 | $0.001309 | $0.001270 | $0.001348 |
| 2031-09-14 | $0.001295 | $0.001256 | $0.001334 |
| 2031-09-15 | $0.001301 | $0.001262 | $0.001340 |
| 2031-09-16 | $0.001311 | $0.001271 | $0.001350 |
| 2031-09-17 | $0.001367 | $0.001326 | $0.001408 |
| 2031-09-18 | $0.001383 | $0.001342 | $0.001425 |
| 2031-09-19 | $0.001393 | $0.001351 | $0.001434 |
| 2031-09-20 | $0.001377 | $0.001336 | $0.001418 |
| 2031-09-21 | $0.001335 | $0.001295 | $0.001375 |
| 2031-09-22 | $0.001334 | $0.001294 | $0.001374 |
| 2031-09-23 | $0.001312 | $0.001273 | $0.001352 |
| 2031-09-24 | $0.001317 | $0.001278 | $0.001357 |
| 2031-09-25 | $0.001272 | $0.001234 | $0.001310 |
| 2031-09-26 | $0.001238 | $0.001201 | $0.001275 |
| 2031-09-27 | $0.001233 | $0.001196 | $0.001270 |
| 2031-09-28 | $0.001218 | $0.001182 | $0.001255 |
| 2031-09-29 | $0.001223 | $0.001186 | $0.001260 |
| 2031-09-30 | $0.001221 | $0.001184 | $0.001258 |
| 2031 October | |||
| 2031-10-01 | $0.001238 | $0.001200 | $0.001275 |
| 2031-10-02 | $0.001220 | $0.001183 | $0.001257 |
| 2031-10-03 | $0.001224 | $0.001187 | $0.001261 |
| 2031-10-04 | $0.001219 | $0.001183 | $0.001256 |
| 2031-10-05 | $0.001213 | $0.001177 | $0.001249 |
| 2031-10-06 | $0.001210 | $0.001174 | $0.001247 |
| 2031-10-07 | $0.001182 | $0.001146 | $0.001217 |
| 2031-10-08 | $0.001197 | $0.001162 | $0.001233 |
| 2031-10-09 | $0.001195 | $0.001159 | $0.001231 |
| 2031-10-10 | $0.001191 | $0.001155 | $0.001227 |
| 2031-10-11 | $0.001199 | $0.001163 | $0.001235 |
| 2031-10-12 | $0.001183 | $0.001147 | $0.001218 |
| 2031-10-13 | $0.001196 | $0.001160 | $0.001231 |
| 2031-10-14 | $0.001190 | $0.001154 | $0.001226 |
| 2031-10-15 | $0.001197 | $0.001161 | $0.001233 |
| 2031-10-16 | $0.001191 | $0.001155 | $0.001227 |
| 2031-10-17 | $0.001190 | $0.001154 | $0.001226 |
| 2031-10-18 | $0.001147 | $0.001113 | $0.001182 |
| 2031-10-19 | $0.001145 | $0.001111 | $0.001180 |
| 2031-10-20 | $0.001151 | $0.001116 | $0.001185 |
| 2031-10-21 | $0.001154 | $0.001119 | $0.001188 |
| 2031-10-22 | $0.001142 | $0.001108 | $0.001177 |
| 2031-10-23 | $0.001139 | $0.001104 | $0.001173 |
| 2031-10-24 | $0.001103 | $0.001070 | $0.001136 |
| 2031-10-25 | $0.001099 | $0.001066 | $0.001132 |
| 2031-10-26 | $0.001097 | $0.001064 | $0.001130 |
| 2031-10-27 | $0.001082 | $0.001050 | $0.001114 |
| 2031-10-28 | $0.001088 | $0.001056 | $0.001121 |
| 2031-10-29 | $0.001085 | $0.001052 | $0.001118 |
| 2031-10-30 | $0.001068 | $0.001036 | $0.001100 |
| 2031-10-31 | $0.001052 | $0.001021 | $0.001084 |
| 2031 November | |||
| 2031-11-01 | $0.001049 | $0.001018 | $0.001081 |
| 2031-11-02 | $0.001057 | $0.001026 | $0.001089 |