Origin Protocol Markets,
OGN
Exchange Rates
Where to Buy Origin Protocol? Current Origin Protocol price: â–¼ 0.042438 USD (-3.92%)
Current Price
â–¼0.042438
Market Cap
43,629,566.21
Available Supply
696,184,493 OGN
1h Change
+2.03%
24h Change
-3.92%
Origin Protocol Exchange Market Data
Total 24h Volume: $14.16M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | Toobit | OGN/USDT | $3.72M | 0.06272328 | 26.231 % | 2025-03-14 20:32:58 |
| 2 | BTCC | OGN/USDT | $3.68M | 0.06250763 | 25.990 % | 2025-03-14 20:32:56 |
| 3 | Bibox | OGN/USDT | $1.44M | 0.06280767 | 10.157 % | 2025-03-14 20:32:54 |
| 4 | Hotcoin | OGN/USDT | $956.46K | 0.06270766 | 6.752 % | 2025-03-14 20:32:55 |
| 5 | Bybit | OGN/USDT | $605.58K | 0.06259323 | 4.275 % | 2025-03-14 20:32:58 |
| 6 | Binance | OGN/USDT | $599.36K | 0.06271433 | 4.231 % | 2025-03-14 20:33:06 |
| 7 | XT.COM | OGN/USDT | $314.02K | 0.06272328 | 2.217 % | 2025-03-14 20:32:58 |
| 8 | Zoomex | OGN/USDT | $302.78K | 0.06259323 | 2.138 % | 2025-03-14 20:32:58 |
| 9 | HTX | OGN/USDT | $253.19K | 0.06260764 | 1.787 % | 2025-03-14 20:32:57 |
| 10 | MEXC | OGN/USDT | $251.71K | 0.06272328 | 1.777 % | 2025-03-14 20:32:58 |
| 11 | Phemex | OGN/USDT | $178.75K | 0.06262324 | 1.262 % | 2025-03-14 20:32:58 |
| 12 | CoinCatch | OGN/USDT | $168.87K | 0.06268374 | 1.192 % | 2025-03-14 20:32:56 |
| 13 | WhiteBIT | OGN/USDT | $167.18K | 0.06260764 | 1.180 % | 2025-03-14 20:32:53 |
| 14 | KCEX | OGN/USDT | $127.08K | 0.06272328 | 0.897 % | 2025-03-14 20:32:58 |
| 15 | Tapbit | OGN/USDT | $121.99K | 0.06261372 | 0.861 % | 2025-03-14 20:32:56 |
| 16 | BYDFi | OGN/USDT | $107.99K | 0.06251370 | 0.762 % | 2025-03-14 20:32:56 |
| 17 | APX | OGN/USDT | $105.30K | 0.10253805 | 0.743 % | 2025-03-14 20:32:58 |
| 18 | BtcTurk | Kripto | OGN/TRY | $86.54K | 0.06234761 | 0.611 % | 2025-03-14 20:32:57 |
| 19 | SuperEx | OGN/USDT | $73.73K | 0.06291599 | 0.521 % | 2025-03-14 20:32:51 |
| 20 | HitBTC | OGN/USDT | $70.39K | 0.06269966 | 0.497 % | 2025-03-14 20:32:53 |
| 21 | FMFW.io | OGN/USDT | $70.39K | 0.06269966 | 0.497 % | 2025-03-14 20:32:53 |
| 22 | Hyperliquid | OGN/USD | $67.14K | 0.06268200 | 0.474 % | 2025-03-14 20:32:58 |
| 23 | Gate.io | OGN/USDT | $67.02K | 0.06278767 | 0.473 % | 2025-03-14 20:32:57 |
| 24 | KuCoin | OGN/USDT | $61.73K | 0.06249319 | 0.436 % | 2025-03-14 20:32:58 |
| 25 | Bitget | OGN/USDT | $61.65K | 0.06260764 | 0.435 % | 2025-03-14 20:32:55 |
| 26 | Uniswap v3 (Ethereum) | OGN/OETH | $45.90K | 0.06307576 | 0.324 % | 2025-03-14 18:37:02 |
| 27 | BVOX | OGN/USDT | $43.43K | 0.06271374 | 0.307 % | 2025-03-14 20:32:56 |
| 28 | Bitexen | OGN/TRY | $39.74K | 0.06201532 | 0.281 % | 2025-03-14 20:32:58 |
| 29 | Binance | OGN/TRY | $38.68K | 0.06240216 | 0.273 % | 2025-03-14 20:32:57 |
| 30 | Coinbase Exchange | OGN/USD | $37.32K | 0.06267000 | 0.263 % | 2025-03-14 20:32:53 |
| 31 | BingX | OGN/USDT | $33.69K | 0.06260764 | 0.238 % | 2025-03-14 20:32:54 |
| 32 | Bitunix | OGN/USDT | $33.05K | 0.06261372 | 0.233 % | 2025-03-14 20:32:56 |
| 33 | Paribu | OGN/TRY | $32.94K | 0.06289308 | 0.233 % | 2025-03-14 20:32:52 |
| 34 | BloFin | OGN/USDT | $28.62K | 0.06272328 | 0.202 % | 2025-03-14 20:32:58 |
| 35 | Binance TR | OGN/TRY | $22.82K | 0.06240216 | 0.161 % | 2025-03-14 20:32:53 |
| 36 | NexDAX | OGN/USDT | $18.88K | 0.06201359 | 0.133 % | 2025-03-14 20:32:56 |
| 37 | ZKE | OGN/USDT | $18.73K | 0.06261372 | 0.132 % | 2025-03-14 20:33:00 |
| 38 | BtcTurk | Kripto | OGN/USDT | $17.79K | 0.06289768 | 0.126 % | 2025-03-14 20:32:57 |
| 39 | ONUS Pro | OGN/USD | $14.76K | 0.06280417 | 0.104 % | 2025-03-14 20:32:58 |
| 40 | Bitvavo | OGN/EUR | $11.12K | 0.06255803 | 0.078 % | 2025-03-14 20:32:53 |
| 41 | Curve (Ethereum) | OGN/OETH | $10.52K | 0.06221407 | 0.074 % | 2025-03-14 14:30:01 |
| 42 | Bitrue | OGN/USDT | $6.38K | 0.06250763 | 0.045 % | 2025-03-14 20:32:53 |
| 43 | ProBit Global | OGN/BTC | $6.18K | 0.06280382 | 0.044 % | 2025-03-14 20:32:53 |
| 44 | CoinEx | OGN/USDT | $5.72K | 0.06270066 | 0.040 % | 2025-03-14 20:32:54 |
| 45 | Bithumb | OGN/KRW | $5.62K | 0.06374507 | 0.040 % | 2025-03-14 20:32:52 |
| 46 | LATOKEN | OGN/USDT | $5.11K | 0.06280861 | 0.036 % | 2025-03-14 20:33:07 |
| 47 | LATOKEN | OGN/BTC | $4.15K | 0.06557050 | 0.029 % | 2025-03-11 20:48:03 |
| 48 | BankCEX | OGN/USDT | $4.12K | 0.06250763 | 0.029 % | 2025-03-14 20:32:55 |
| 49 | Binance | OGN/BTC | $3.45K | 0.06301705 | 0.024 % | 2025-03-14 20:32:57 |
| 50 | Pionex | OGN/USDT | $3.13K | 0.06251370 | 0.022 % | 2025-03-14 20:32:56 |
| 51 | CoinJar | OGN/AUD | $3.11K | 0.06297569 | 0.022 % | 2025-03-14 20:32:53 |
| 52 | ONUS Pro | OGN/VNDC | $2.90K | 0.06273301 | 0.020 % | 2025-03-14 20:32:59 |
| 53 | CoinJar | OGN/USD | $1.93K | 0.06233000 | 0.014 % | 2025-03-14 20:32:53 |
| 54 | Fairdesk | OGN/USDT | $1.32K | 0.09198414 | 0.009 % | 2025-03-14 20:32:58 |
| 55 | CoinJar | OGN/USDC | $1.18K | 0.06239801 | 0.008 % | 2025-03-14 20:32:53 |
| 56 | Crypto.com Exchange | OGN/USD | $918.05 | 0.06291000 | 0.006 % | 2025-03-14 20:32:55 |
| 57 | VinDAX | OGN/USDT | $907.18 | 0.06250763 | 0.006 % | 2025-03-14 20:32:53 |
| 58 | Kraken | OGN/EUR | $885.00 | 0.06280183 | 0.006 % | 2025-03-14 20:33:05 |
| 59 | Bit2Me | OGN/EUR | $852.44 | 0.06280183 | 0.006 % | 2025-03-14 20:32:54 |
| 60 | Flipster | OGN/USDT | $768.19 | 0.06272328 | 0.005 % | 2025-03-14 20:32:58 |
| 61 | Tokocrypto | OGN/USDT | $513.72 | 0.06270766 | 0.004 % | 2025-03-14 20:32:55 |
| 62 | KuCoin | OGN/BTC | $453.63 | 0.06259439 | 0.003 % | 2025-03-14 20:32:57 |
| 63 | WEEX | OGN/USDT | $424.36 | 0.06270766 | 0.003 % | 2025-03-14 20:32:52 |
| 64 | Indodax | OGN/IDR | $418.37 | 0.06160257 | 0.003 % | 2025-03-14 20:33:05 |
| 65 | TRIV | OGN/IDR | $354.00 | 0.06258233 | 0.002 % | 2025-03-14 20:32:56 |
| 66 | TRIV | OGN/USDT | $353.30 | 0.06250763 | 0.002 % | 2025-03-14 20:32:56 |
| 67 | Kraken | OGN/USD | $265.30 | 0.06235000 | 0.002 % | 2025-03-14 20:32:58 |
| 68 | Tothemoon | OGN/USDT | $257.63 | 0.06290768 | 0.002 % | 2025-03-14 20:32:53 |
| 69 | Upbit | OGN/BTC | $207.43 | 0.06493718 | 0.001 % | 2025-03-14 20:33:07 |
| 70 | CoinDCX | OGN/INR | $91.37 | 0.06754090 | 0.001 % | 2025-03-14 20:32:53 |
| 71 | ChangeNOW | OGN/BTC | $54.21 | 0.07501236 | 0.000 % | 2025-03-14 20:32:59 |
| 72 | CEX.IO | OGN/USD | $52.64 | 0.06280000 | 0.000 % | 2025-03-14 20:33:05 |
| 73 | CEX.IO | OGN/EUR | $49.66 | 0.06312836 | 0.000 % | 2025-03-14 20:32:53 |
| 74 | CoinDCX | OGN/USDT | $47.17 | 0.06250763 | 0.000 % | 2025-03-14 20:32:53 |
| 75 | Uniswap v3 (Ethereum) | OGN/WETH | $21.30 | 0.06001790 | 0.000 % | 2025-03-13 23:11:39 |
| 76 | CEX.IO | OGN/USDT | $19.34 | 0.06280767 | 0.000 % | 2025-03-14 20:32:53 |
| 77 | Poloniex | OGN/USDT | $17.42 | 0.06250763 | 0.000 % | 2025-03-14 20:32:53 |
| 78 | ProBit Global | OGN/USDT | $15.99 | 0.05890719 | 0.000 % | 2025-03-14 20:32:53 |
| 79 | BitMart | OGN/USDT | $11.42 | 0.06670814 | 0.000 % | 2025-03-14 20:32:54 |
| 80 | Pionex | OGN/BTC | $6.43 | 0.06221581 | 0.000 % | 2025-03-14 20:32:56 |
| 81 | Uniswap v3 (Base) | OGN/USDC | $3.47 | 0.06182753 | 0.000 % | 2025-03-14 10:11:08 |
| 82 | Binance.US | OGN/USDT | $1.86 | 0.06000733 | 0.000 % | 2025-03-14 20:32:53 |
| 83 | GOPAX | OGN/KRW | $0.00 | 0.11508570 | 0.000 % | 2025-03-14 20:32:54 |
| 84 | Coinone | OGN/KRW | $0.00 | 0.06202223 | 0.000 % | 2025-03-14 20:32:52 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.