Origin Protocol Price Prediction and Forecast Data for 2026
Current Origin Protocol price: â–¼ 0.042438 USD (-3,92%)
> Page 1: Origin Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.050990 | $0.049461 | $0.052520 |
| 2026-01-02 | $0.049204 | $0.047728 | $0.050680 |
| 2026-01-03 | $0.048178 | $0.046732 | $0.049623 |
| 2026-01-04 | $0.046490 | $0.045095 | $0.047885 |
| 2026-01-05 | $0.046537 | $0.045141 | $0.047933 |
| 2026-01-06 | $0.045505 | $0.044140 | $0.046870 |
| 2026-01-07 | $0.046315 | $0.044925 | $0.047704 |
| 2026-01-08 | $0.044692 | $0.043351 | $0.046033 |
| 2026-01-09 | $0.045393 | $0.044031 | $0.046755 |
| 2026-01-10 | $0.043803 | $0.042489 | $0.045117 |
| 2026-01-11 | $0.042268 | $0.041000 | $0.043536 |
| 2026-01-12 | $0.043161 | $0.041866 | $0.044455 |
| 2026-01-13 | $0.044690 | $0.043350 | $0.046031 |
| 2026-01-14 | $0.043125 | $0.041831 | $0.044419 |
| 2026-01-15 | $0.043814 | $0.042500 | $0.045129 |
| 2026-01-16 | $0.042279 | $0.041011 | $0.043548 |
| 2026-01-17 | $0.043778 | $0.042465 | $0.045091 |
| 2026-01-18 | $0.045330 | $0.043970 | $0.046689 |
| 2026-01-19 | $0.046936 | $0.045528 | $0.048344 |
| 2026-01-20 | $0.045310 | $0.043951 | $0.046669 |
| 2026-01-21 | $0.043723 | $0.042411 | $0.045034 |
| 2026-01-22 | $0.045133 | $0.043779 | $0.046487 |
| 2026-01-23 | $0.045392 | $0.044030 | $0.046753 |
| 2026-01-24 | $0.043801 | $0.042487 | $0.045116 |
| 2026-01-25 | $0.045308 | $0.043949 | $0.046667 |
| 2026-01-26 | $0.043721 | $0.042409 | $0.045033 |
| 2026-01-27 | $0.045271 | $0.043913 | $0.046629 |
| 2026-01-28 | $0.043685 | $0.042374 | $0.044995 |
| 2026-01-29 | $0.043314 | $0.042015 | $0.044614 |
| 2026-01-30 | $0.043336 | $0.042036 | $0.044636 |
| 2026-01-31 | $0.042907 | $0.041620 | $0.044194 |
| 2026 February | |||
| 2026-02-01 | $0.041404 | $0.040162 | $0.042646 |
| 2026-02-02 | $0.042872 | $0.041585 | $0.044158 |
| 2026-02-03 | $0.041370 | $0.040129 | $0.042611 |
| 2026-02-04 | $0.042836 | $0.041551 | $0.044121 |
| 2026-02-05 | $0.044354 | $0.043024 | $0.045685 |
| 2026-02-06 | $0.042801 | $0.041517 | $0.044085 |
| 2026-02-07 | $0.041301 | $0.040062 | $0.042540 |
| 2026-02-08 | $0.039854 | $0.038659 | $0.041050 |
| 2026-02-09 | $0.040476 | $0.039261 | $0.041690 |
| 2026-02-10 | $0.039058 | $0.037886 | $0.040229 |
| 2026-02-11 | $0.040442 | $0.039229 | $0.041655 |
| 2026-02-12 | $0.039025 | $0.037855 | $0.040196 |
| 2026-02-13 | $0.037754 | $0.036622 | $0.038887 |
| 2026-02-14 | $0.036432 | $0.035339 | $0.037525 |
| 2026-02-15 | $0.037723 | $0.036592 | $0.038855 |
| 2026-02-16 | $0.039060 | $0.037889 | $0.040232 |
| 2026-02-17 | $0.040445 | $0.039231 | $0.041658 |
| 2026-02-18 | $0.039028 | $0.037857 | $0.040199 |
| 2026-02-19 | $0.037661 | $0.036531 | $0.038791 |
| 2026-02-20 | $0.036341 | $0.035251 | $0.037432 |
| 2026-02-21 | $0.037630 | $0.036501 | $0.038758 |
| 2026-02-22 | $0.036311 | $0.035222 | $0.037401 |
| 2026-02-23 | $0.035039 | $0.033988 | $0.036091 |
| 2026-02-24 | $0.034733 | $0.033691 | $0.035775 |
| 2026-02-25 | $0.035717 | $0.034645 | $0.036788 |
| 2026-02-26 | $0.034465 | $0.033431 | $0.035499 |
| 2026-02-27 | $0.033701 | $0.032690 | $0.034712 |
| 2026-02-28 | $0.034414 | $0.033382 | $0.035446 |
| 2026 March | |||
| 2026-03-01 | $0.033208 | $0.032212 | $0.034205 |
| 2026-03-02 | $0.032557 | $0.031580 | $0.033534 |
| 2026-03-03 | $0.033711 | $0.032700 | $0.034722 |
| 2026-03-04 | $0.032530 | $0.031554 | $0.033506 |
| 2026-03-05 | $0.032517 | $0.031541 | $0.033492 |
| 2026-03-06 | $0.031378 | $0.030436 | $0.032319 |
| 2026-03-07 | $0.032490 | $0.031515 | $0.033465 |
| 2026-03-08 | $0.033641 | $0.032632 | $0.034651 |
| 2026-03-09 | $0.034834 | $0.033789 | $0.035879 |
| 2026-03-10 | $0.033614 | $0.032605 | $0.034622 |
| 2026-03-11 | $0.032799 | $0.031815 | $0.033783 |
| 2026-03-12 | $0.031650 | $0.030701 | $0.032600 |
| 2026-03-13 | $0.031707 | $0.030755 | $0.032658 |
| 2026-03-14 | $0.032830 | $0.031846 | $0.033815 |
| 2026-03-15 | $0.031680 | $0.030730 | $0.032631 |
| 2026-03-16 | $0.030571 | $0.029653 | $0.031488 |
| 2026-03-17 | $0.031654 | $0.030704 | $0.032604 |
| 2026-03-18 | $0.032210 | $0.031244 | $0.033176 |
| 2026-03-19 | $0.031082 | $0.030149 | $0.032014 |
| 2026-03-20 | $0.031469 | $0.030525 | $0.032413 |
| 2026-03-21 | $0.032585 | $0.031607 | $0.033562 |
| 2026-03-22 | $0.032007 | $0.031047 | $0.032967 |
| 2026-03-23 | $0.032773 | $0.031790 | $0.033756 |
| 2026-03-24 | $0.032908 | $0.031920 | $0.033895 |
| 2026-03-25 | $0.031755 | $0.030802 | $0.032708 |
| 2026-03-26 | $0.031579 | $0.030632 | $0.032527 |
| 2026-03-27 | $0.032139 | $0.031175 | $0.033103 |
| 2026-03-28 | $0.032934 | $0.031946 | $0.033922 |
| 2026-03-29 | $0.031780 | $0.030827 | $0.032734 |
| 2026-03-30 | $0.032907 | $0.031919 | $0.033894 |
| 2026-03-31 | $0.034073 | $0.033051 | $0.035095 |
| 2026 April | |||
| 2026-04-01 | $0.032879 | $0.031893 | $0.033866 |
| 2026-04-02 | $0.033683 | $0.032673 | $0.034694 |
| 2026-04-03 | $0.034877 | $0.033831 | $0.035923 |
| 2026-04-04 | $0.033655 | $0.032646 | $0.034665 |
| 2026-04-05 | $0.032476 | $0.031502 | $0.033450 |
| 2026-04-06 | $0.033627 | $0.032619 | $0.034636 |
| 2026-04-07 | $0.034819 | $0.033775 | $0.035864 |
| 2026-04-08 | $0.036053 | $0.034972 | $0.037135 |
| 2026-04-09 | $0.034790 | $0.033747 | $0.035834 |
| 2026-04-10 | $0.033734 | $0.032722 | $0.034746 |
| 2026-04-11 | $0.033305 | $0.032306 | $0.034304 |
| 2026-04-12 | $0.032139 | $0.031174 | $0.033103 |
| 2026-04-13 | $0.031013 | $0.030082 | $0.031943 |
| 2026-04-14 | $0.032112 | $0.031149 | $0.033075 |
| 2026-04-15 | $0.033142 | $0.032148 | $0.034137 |
| 2026-04-16 | $0.034317 | $0.033288 | $0.035347 |
| 2026-04-17 | $0.035533 | $0.034467 | $0.036599 |
| 2026-04-18 | $0.036006 | $0.034926 | $0.037086 |
| 2026-04-19 | $0.034745 | $0.033702 | $0.035787 |
| 2026-04-20 | $0.035776 | $0.034703 | $0.036850 |
| 2026-04-21 | $0.036170 | $0.035084 | $0.037255 |
| 2026-04-22 | $0.036361 | $0.035270 | $0.037452 |
| 2026-04-23 | $0.036694 | $0.035593 | $0.037795 |
| 2026-04-24 | $0.037426 | $0.036303 | $0.038548 |
| 2026-04-25 | $0.036208 | $0.035122 | $0.037294 |
| 2026-04-26 | $0.036654 | $0.035554 | $0.037753 |
| 2026-04-27 | $0.035519 | $0.034453 | $0.036584 |
| 2026-04-28 | $0.036778 | $0.035674 | $0.037881 |
| 2026-04-29 | $0.035904 | $0.034827 | $0.036981 |
| 2026-04-30 | $0.036930 | $0.035822 | $0.038038 |
| 2026 May | |||
| 2026-05-01 | $0.038239 | $0.037092 | $0.039386 |
| 2026-05-02 | $0.036900 | $0.035793 | $0.038007 |
| 2026-05-03 | $0.038207 | $0.037061 | $0.039354 |
| 2026-05-04 | $0.039562 | $0.038375 | $0.040749 |
| 2026-05-05 | $0.040964 | $0.039735 | $0.042193 |
| 2026-05-06 | $0.039529 | $0.038343 | $0.040715 |
| 2026-05-07 | $0.040930 | $0.039702 | $0.042158 |
| 2026-05-08 | $0.042381 | $0.041109 | $0.043652 |
| 2026-05-09 | $0.041364 | $0.040123 | $0.042605 |
| 2026-05-10 | $0.040807 | $0.039583 | $0.042031 |
| 2026-05-11 | $0.039378 | $0.038196 | $0.040559 |
| 2026-05-12 | $0.039020 | $0.037850 | $0.040191 |
| 2026-05-13 | $0.040403 | $0.039191 | $0.041615 |
| 2026-05-14 | $0.041835 | $0.040580 | $0.043090 |
| 2026-05-15 | $0.042614 | $0.041335 | $0.043892 |
| 2026-05-16 | $0.044124 | $0.042800 | $0.045448 |
| 2026-05-17 | $0.042612 | $0.041333 | $0.043890 |
| 2026-05-18 | $0.041119 | $0.039886 | $0.042353 |
| 2026-05-19 | $0.042577 | $0.041299 | $0.043854 |
| 2026-05-20 | $0.041085 | $0.039852 | $0.042318 |
| 2026-05-21 | $0.042541 | $0.041265 | $0.043818 |
| 2026-05-22 | $0.043100 | $0.041807 | $0.044393 |
| 2026-05-23 | $0.041804 | $0.040550 | $0.043058 |
| 2026-05-24 | $0.043286 | $0.041988 | $0.044585 |
| 2026-05-25 | $0.041770 | $0.040517 | $0.043023 |
| 2026-05-26 | $0.043250 | $0.041953 | $0.044548 |
| 2026-05-27 | $0.042945 | $0.041657 | $0.044234 |
| 2026-05-28 | $0.044468 | $0.043134 | $0.045802 |
| 2026-05-29 | $0.042910 | $0.041623 | $0.044197 |
| 2026-05-30 | $0.044431 | $0.043098 | $0.045764 |
| 2026-05-31 | $0.045506 | $0.044141 | $0.046871 |
| 2026 June | |||
| 2026-06-01 | $0.043912 | $0.042594 | $0.045229 |
| 2026-06-02 | $0.043429 | $0.042126 | $0.044732 |
| 2026-06-03 | $0.043919 | $0.042601 | $0.045236 |
| 2026-06-04 | $0.042380 | $0.041109 | $0.043651 |
| 2026-06-05 | $0.043297 | $0.041998 | $0.044596 |
| 2026-06-06 | $0.044832 | $0.043487 | $0.046177 |
| 2026-06-07 | $0.043261 | $0.041964 | $0.044559 |
| 2026-06-08 | $0.044795 | $0.043451 | $0.046139 |
| 2026-06-09 | $0.046383 | $0.044991 | $0.047774 |
| 2026-06-10 | $0.048027 | $0.046586 | $0.049467 |
| 2026-06-11 | $0.046344 | $0.044954 | $0.047735 |
| 2026-06-12 | $0.046695 | $0.045294 | $0.048095 |
| 2026-06-13 | $0.045059 | $0.043707 | $0.046411 |
| 2026-06-14 | $0.043480 | $0.042176 | $0.044785 |
| 2026-06-15 | $0.041957 | $0.040698 | $0.043216 |
| 2026-06-16 | $0.043444 | $0.042141 | $0.044748 |
| 2026-06-17 | $0.044984 | $0.043635 | $0.046334 |
| 2026-06-18 | $0.043408 | $0.042106 | $0.044711 |
| 2026-06-19 | $0.042766 | $0.041483 | $0.044049 |
| 2026-06-20 | $0.041407 | $0.040165 | $0.042650 |
| 2026-06-21 | $0.040352 | $0.039141 | $0.041562 |
| 2026-06-22 | $0.039091 | $0.037919 | $0.040264 |
| 2026-06-23 | $0.039926 | $0.038728 | $0.041123 |
| 2026-06-24 | $0.041341 | $0.040101 | $0.042581 |
| 2026-06-25 | $0.042806 | $0.041522 | $0.044090 |
| 2026-06-26 | $0.042675 | $0.041394 | $0.043955 |
| 2026-06-27 | $0.042922 | $0.041635 | $0.044210 |
| 2026-06-28 | $0.044444 | $0.043110 | $0.045777 |
| 2026-06-29 | $0.043931 | $0.042613 | $0.045249 |
| 2026-06-30 | $0.042568 | $0.041291 | $0.043845 |
| 2026 July | |||
| 2026-07-01 | $0.042518 | $0.041243 | $0.043794 |
| 2026-07-02 | $0.042093 | $0.040830 | $0.043356 |
| 2026-07-03 | $0.042273 | $0.041005 | $0.043541 |
| 2026-07-04 | $0.040792 | $0.039568 | $0.042016 |
| 2026-07-05 | $0.039877 | $0.038681 | $0.041074 |
| 2026-07-06 | $0.039397 | $0.038215 | $0.040579 |
| 2026-07-07 | $0.040500 | $0.039285 | $0.041715 |
| 2026-07-08 | $0.040495 | $0.039280 | $0.041710 |
| 2026-07-09 | $0.041134 | $0.039900 | $0.042368 |
| 2026-07-10 | $0.042442 | $0.041169 | $0.043715 |
| 2026-07-11 | $0.041285 | $0.040047 | $0.042524 |
| 2026-07-12 | $0.040561 | $0.039345 | $0.041778 |
| 2026-07-13 | $0.041123 | $0.039889 | $0.042357 |
| 2026-07-14 | $0.042581 | $0.041303 | $0.043858 |
| 2026-07-15 | $0.041089 | $0.039856 | $0.042322 |
| 2026-07-16 | $0.041313 | $0.040073 | $0.042552 |
| 2026-07-17 | $0.041016 | $0.039785 | $0.042246 |
| 2026-07-18 | $0.040073 | $0.038871 | $0.041275 |
| 2026-07-19 | $0.041157 | $0.039922 | $0.042392 |
| 2026-07-20 | $0.042616 | $0.041337 | $0.043894 |
| 2026-07-21 | $0.041123 | $0.039889 | $0.042357 |
| 2026-07-22 | $0.042581 | $0.041303 | $0.043858 |
| 2026-07-23 | $0.044090 | $0.042767 | $0.045413 |
| 2026-07-24 | $0.045653 | $0.044283 | $0.047022 |
| 2026-07-25 | $0.044053 | $0.042732 | $0.045375 |
| 2026-07-26 | $0.045068 | $0.043716 | $0.046420 |
| 2026-07-27 | $0.046665 | $0.045265 | $0.048065 |
| 2026-07-28 | $0.045031 | $0.043680 | $0.046381 |
| 2026-07-29 | $0.044951 | $0.043602 | $0.046299 |
| 2026-07-30 | $0.043376 | $0.042075 | $0.044677 |
| 2026-07-31 | $0.043463 | $0.042159 | $0.044767 |
| 2026 August | |||
| 2026-08-01 | $0.044770 | $0.043427 | $0.046113 |
| 2026-08-02 | $0.045650 | $0.044280 | $0.047019 |
| 2026-08-03 | $0.045200 | $0.043844 | $0.046556 |
| 2026-08-04 | $0.046802 | $0.045398 | $0.048206 |
| 2026-08-05 | $0.048461 | $0.047007 | $0.049915 |
| 2026-08-06 | $0.046763 | $0.045360 | $0.048166 |
| 2026-08-07 | $0.045189 | $0.043833 | $0.046545 |
| 2026-08-08 | $0.044290 | $0.042961 | $0.045618 |
| 2026-08-09 | $0.042738 | $0.041456 | $0.044020 |
| 2026-08-10 | $0.041241 | $0.040004 | $0.042478 |
| 2026-08-11 | $0.042703 | $0.041422 | $0.043984 |
| 2026-08-12 | $0.041207 | $0.039971 | $0.042443 |
| 2026-08-13 | $0.042165 | $0.040900 | $0.043430 |
| 2026-08-14 | $0.043660 | $0.042350 | $0.044970 |
| 2026-08-15 | $0.043003 | $0.041713 | $0.044293 |
| 2026-08-16 | $0.041497 | $0.040252 | $0.042742 |
| 2026-08-17 | $0.041133 | $0.039899 | $0.042367 |
| 2026-08-18 | $0.042591 | $0.041313 | $0.043869 |
| 2026-08-19 | $0.041099 | $0.039866 | $0.042332 |
| 2026-08-20 | $0.039659 | $0.038469 | $0.040849 |
| 2026-08-21 | $0.041065 | $0.039833 | $0.042297 |
| 2026-08-22 | $0.040384 | $0.039172 | $0.041595 |
| 2026-08-23 | $0.040156 | $0.038951 | $0.041360 |
| 2026-08-24 | $0.039061 | $0.037889 | $0.040233 |
| 2026-08-25 | $0.040217 | $0.039010 | $0.041423 |
| 2026-08-26 | $0.039216 | $0.038040 | $0.040393 |
| 2026-08-27 | $0.037842 | $0.036707 | $0.038978 |
| 2026-08-28 | $0.036517 | $0.035421 | $0.037612 |
| 2026-08-29 | $0.035237 | $0.034180 | $0.036295 |
| 2026-08-30 | $0.035240 | $0.034183 | $0.036297 |
| 2026-08-31 | $0.034163 | $0.033138 | $0.035188 |
| 2026 September | |||
| 2026-09-01 | $0.034412 | $0.033380 | $0.035445 |
| 2026-09-02 | $0.033207 | $0.032211 | $0.034203 |
| 2026-09-03 | $0.032044 | $0.031082 | $0.033005 |
| 2026-09-04 | $0.033179 | $0.032184 | $0.034175 |
| 2026-09-05 | $0.033662 | $0.032653 | $0.034672 |
| 2026-09-06 | $0.032483 | $0.031509 | $0.033458 |
| 2026-09-07 | $0.033248 | $0.032251 | $0.034246 |
| 2026-09-08 | $0.033894 | $0.032877 | $0.034911 |
| 2026-09-09 | $0.033863 | $0.032848 | $0.034879 |
| 2026-09-10 | $0.032766 | $0.031783 | $0.033749 |
| 2026-09-11 | $0.032988 | $0.031998 | $0.033978 |
| 2026-09-12 | $0.032959 | $0.031970 | $0.033947 |
| 2026-09-13 | $0.033110 | $0.032117 | $0.034103 |
| 2026-09-14 | $0.034138 | $0.033114 | $0.035162 |
| 2026-09-15 | $0.034728 | $0.033686 | $0.035770 |
| 2026-09-16 | $0.035959 | $0.034880 | $0.037038 |
| 2026-09-17 | $0.035189 | $0.034134 | $0.036245 |
| 2026-09-18 | $0.036437 | $0.035343 | $0.037530 |
| 2026-09-19 | $0.037010 | $0.035900 | $0.038120 |
| 2026-09-20 | $0.036664 | $0.035564 | $0.037763 |
| 2026-09-21 | $0.035379 | $0.034318 | $0.036441 |
| 2026-09-22 | $0.034708 | $0.033667 | $0.035749 |
| 2026-09-23 | $0.035019 | $0.033969 | $0.036070 |
| 2026-09-24 | $0.033901 | $0.032884 | $0.034919 |
| 2026-09-25 | $0.034877 | $0.033831 | $0.035923 |
| 2026-09-26 | $0.035449 | $0.034386 | $0.036513 |
| 2026-09-27 | $0.035414 | $0.034351 | $0.036476 |
| 2026-09-28 | $0.036566 | $0.035469 | $0.037663 |
| 2026-09-29 | $0.035285 | $0.034226 | $0.036343 |
| 2026-09-30 | $0.034930 | $0.033883 | $0.035978 |
| 2026 October | |||
| 2026-10-01 | $0.033707 | $0.032696 | $0.034718 |
| 2026-10-02 | $0.032526 | $0.031550 | $0.033502 |
| 2026-10-03 | $0.033085 | $0.032093 | $0.034078 |
| 2026-10-04 | $0.031926 | $0.030968 | $0.032884 |
| 2026-10-05 | $0.033058 | $0.032066 | $0.034050 |
| 2026-10-06 | $0.034230 | $0.033203 | $0.035256 |
| 2026-10-07 | $0.033030 | $0.032040 | $0.034021 |
| 2026-10-08 | $0.033650 | $0.032641 | $0.034660 |
| 2026-10-09 | $0.034439 | $0.033406 | $0.035473 |
| 2026-10-10 | $0.034960 | $0.033911 | $0.036008 |
| 2026-10-11 | $0.033735 | $0.032723 | $0.034747 |
| 2026-10-12 | $0.033080 | $0.032087 | $0.034072 |
| 2026-10-13 | $0.031921 | $0.030963 | $0.032878 |
| 2026-10-14 | $0.030803 | $0.029879 | $0.031727 |
| 2026-10-15 | $0.029724 | $0.028832 | $0.030615 |
| 2026-10-16 | $0.028682 | $0.027822 | $0.029543 |
| 2026-10-17 | $0.029673 | $0.028783 | $0.030564 |
| 2026-10-18 | $0.028634 | $0.027775 | $0.029493 |
| 2026-10-19 | $0.029579 | $0.028692 | $0.030467 |
| 2026-10-20 | $0.029630 | $0.028741 | $0.030519 |
| 2026-10-21 | $0.028728 | $0.027866 | $0.029590 |
| 2026-10-22 | $0.029746 | $0.028854 | $0.030638 |
| 2026-10-23 | $0.030227 | $0.029320 | $0.031133 |
| 2026-10-24 | $0.029168 | $0.028293 | $0.030043 |
| 2026-10-25 | $0.029555 | $0.028669 | $0.030442 |
| 2026-10-26 | $0.030603 | $0.029685 | $0.031521 |
| 2026-10-27 | $0.029531 | $0.028645 | $0.030417 |
| 2026-10-28 | $0.030495 | $0.029580 | $0.031410 |
| 2026-10-29 | $0.031576 | $0.030629 | $0.032523 |
| 2026-10-30 | $0.031999 | $0.031039 | $0.032959 |
| 2026-10-31 | $0.032945 | $0.031956 | $0.033933 |
| 2026 November | |||
| 2026-11-01 | $0.034113 | $0.033089 | $0.035136 |
| 2026-11-02 | $0.033019 | $0.032029 | $0.034010 |
| 2026-11-03 | $0.034190 | $0.033164 | $0.035216 |