Origin Protocol Price Prediction and Forecast Data for 2026
Current Origin Protocol price: â–¼ 0.042438 USD (-3,92%)
> Page 1: Origin Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.035028 | $0.033977 | $0.036079 |
| 2026-01-02 | $0.033859 | $0.032843 | $0.034875 |
| 2026-01-03 | $0.032730 | $0.031748 | $0.033711 |
| 2026-01-04 | $0.032444 | $0.031471 | $0.033417 |
| 2026-01-05 | $0.033362 | $0.032361 | $0.034363 |
| 2026-01-06 | $0.032249 | $0.031282 | $0.033217 |
| 2026-01-07 | $0.031534 | $0.030588 | $0.032480 |
| 2026-01-08 | $0.032201 | $0.031235 | $0.033167 |
| 2026-01-09 | $0.031127 | $0.030193 | $0.032061 |
| 2026-01-10 | $0.030516 | $0.029601 | $0.031432 |
| 2026-01-11 | $0.031533 | $0.030587 | $0.032479 |
| 2026-01-12 | $0.030481 | $0.029567 | $0.031396 |
| 2026-01-13 | $0.030469 | $0.029555 | $0.031383 |
| 2026-01-14 | $0.029453 | $0.028569 | $0.030336 |
| 2026-01-15 | $0.030434 | $0.029521 | $0.031347 |
| 2026-01-16 | $0.031449 | $0.030505 | $0.032392 |
| 2026-01-17 | $0.032497 | $0.031522 | $0.033472 |
| 2026-01-18 | $0.031413 | $0.030471 | $0.032356 |
| 2026-01-19 | $0.030652 | $0.029733 | $0.031572 |
| 2026-01-20 | $0.029630 | $0.028741 | $0.030518 |
| 2026-01-21 | $0.029682 | $0.028792 | $0.030573 |
| 2026-01-22 | $0.030672 | $0.029752 | $0.031592 |
| 2026-01-23 | $0.029648 | $0.028759 | $0.030538 |
| 2026-01-24 | $0.028659 | $0.027800 | $0.029519 |
| 2026-01-25 | $0.029615 | $0.028726 | $0.030503 |
| 2026-01-26 | $0.030135 | $0.029231 | $0.031039 |
| 2026-01-27 | $0.029129 | $0.028256 | $0.030003 |
| 2026-01-28 | $0.029493 | $0.028608 | $0.030377 |
| 2026-01-29 | $0.030476 | $0.029562 | $0.031390 |
| 2026-01-30 | $0.029936 | $0.029038 | $0.030834 |
| 2026-01-31 | $0.030652 | $0.029733 | $0.031572 |
| 2026 February | |||
| 2026-02-01 | $0.030778 | $0.029855 | $0.031701 |
| 2026-02-02 | $0.029751 | $0.028859 | $0.030644 |
| 2026-02-03 | $0.029587 | $0.028699 | $0.030474 |
| 2026-02-04 | $0.030111 | $0.029207 | $0.031014 |
| 2026-02-05 | $0.030856 | $0.029930 | $0.031781 |
| 2026-02-06 | $0.029826 | $0.028932 | $0.030721 |
| 2026-02-07 | $0.030821 | $0.029896 | $0.031745 |
| 2026-02-08 | $0.031848 | $0.030893 | $0.032803 |
| 2026-02-09 | $0.030786 | $0.029862 | $0.031709 |
| 2026-02-10 | $0.031538 | $0.030592 | $0.032484 |
| 2026-02-11 | $0.032589 | $0.031612 | $0.033567 |
| 2026-02-12 | $0.031502 | $0.030557 | $0.032447 |
| 2026-02-13 | $0.030451 | $0.029538 | $0.031365 |
| 2026-02-14 | $0.031466 | $0.030522 | $0.032410 |
| 2026-02-15 | $0.032515 | $0.031540 | $0.033491 |
| 2026-02-16 | $0.033599 | $0.032591 | $0.034607 |
| 2026-02-17 | $0.032478 | $0.031504 | $0.033453 |
| 2026-02-18 | $0.031492 | $0.030547 | $0.032436 |
| 2026-02-19 | $0.031092 | $0.030159 | $0.032025 |
| 2026-02-20 | $0.030055 | $0.029153 | $0.030956 |
| 2026-02-21 | $0.029052 | $0.028180 | $0.029924 |
| 2026-02-22 | $0.030020 | $0.029120 | $0.030921 |
| 2026-02-23 | $0.030984 | $0.030054 | $0.031913 |
| 2026-02-24 | $0.032017 | $0.031056 | $0.032977 |
| 2026-02-25 | $0.033084 | $0.032091 | $0.034076 |
| 2026-02-26 | $0.033524 | $0.032518 | $0.034530 |
| 2026-02-27 | $0.032405 | $0.031433 | $0.033378 |
| 2026-02-28 | $0.033368 | $0.032367 | $0.034369 |
| 2026 March | |||
| 2026-03-01 | $0.033734 | $0.032722 | $0.034746 |
| 2026-03-02 | $0.033913 | $0.032896 | $0.034930 |
| 2026-03-03 | $0.034224 | $0.033197 | $0.035250 |
| 2026-03-04 | $0.034906 | $0.033859 | $0.035953 |
| 2026-03-05 | $0.033770 | $0.032757 | $0.034783 |
| 2026-03-06 | $0.034186 | $0.033160 | $0.035212 |
| 2026-03-07 | $0.033127 | $0.032133 | $0.034121 |
| 2026-03-08 | $0.034231 | $0.033205 | $0.035258 |
| 2026-03-09 | $0.033418 | $0.032416 | $0.034421 |
| 2026-03-10 | $0.034374 | $0.033342 | $0.035405 |
| 2026-03-11 | $0.035519 | $0.034454 | $0.036585 |
| 2026-03-12 | $0.034334 | $0.033304 | $0.035364 |
| 2026-03-13 | $0.035479 | $0.034415 | $0.036543 |
| 2026-03-14 | $0.036662 | $0.035562 | $0.037761 |
| 2026-03-15 | $0.037884 | $0.036747 | $0.039020 |
| 2026-03-16 | $0.036620 | $0.035521 | $0.037719 |
| 2026-03-17 | $0.037841 | $0.036705 | $0.038976 |
| 2026-03-18 | $0.039102 | $0.037929 | $0.040275 |
| 2026-03-19 | $0.038164 | $0.037019 | $0.039309 |
| 2026-03-20 | $0.037650 | $0.036521 | $0.038780 |
| 2026-03-21 | $0.036394 | $0.035302 | $0.037486 |
| 2026-03-22 | $0.036064 | $0.034982 | $0.037146 |
| 2026-03-23 | $0.037266 | $0.036148 | $0.038384 |
| 2026-03-24 | $0.038508 | $0.037353 | $0.039663 |
| 2026-03-25 | $0.039225 | $0.038048 | $0.040401 |
| 2026-03-26 | $0.040532 | $0.039316 | $0.041748 |
| 2026-03-27 | $0.039180 | $0.038005 | $0.040355 |
| 2026-03-28 | $0.037873 | $0.036737 | $0.039009 |
| 2026-03-29 | $0.039135 | $0.037961 | $0.040309 |
| 2026-03-30 | $0.037830 | $0.036695 | $0.038965 |
| 2026-03-31 | $0.039091 | $0.037918 | $0.040263 |
| 2026 April | |||
| 2026-04-01 | $0.039604 | $0.038416 | $0.040792 |
| 2026-04-02 | $0.038414 | $0.037261 | $0.039566 |
| 2026-04-03 | $0.039694 | $0.038503 | $0.040885 |
| 2026-04-04 | $0.038370 | $0.037219 | $0.039521 |
| 2026-04-05 | $0.039649 | $0.038459 | $0.040838 |
| 2026-04-06 | $0.039369 | $0.038188 | $0.040551 |
| 2026-04-07 | $0.040682 | $0.039461 | $0.041902 |
| 2026-04-08 | $0.039325 | $0.038145 | $0.040504 |
| 2026-04-09 | $0.040636 | $0.039416 | $0.041855 |
| 2026-04-10 | $0.041619 | $0.040370 | $0.042867 |
| 2026-04-11 | $0.040230 | $0.039023 | $0.041437 |
| 2026-04-12 | $0.039788 | $0.038594 | $0.040981 |
| 2026-04-13 | $0.040237 | $0.039029 | $0.041444 |
| 2026-04-14 | $0.038894 | $0.037727 | $0.040061 |
| 2026-04-15 | $0.039736 | $0.038544 | $0.040928 |
| 2026-04-16 | $0.041061 | $0.039829 | $0.042293 |
| 2026-04-17 | $0.039691 | $0.038500 | $0.040882 |
| 2026-04-18 | $0.041014 | $0.039784 | $0.042244 |
| 2026-04-19 | $0.042381 | $0.041110 | $0.043653 |
| 2026-04-20 | $0.043794 | $0.042480 | $0.045108 |
| 2026-04-21 | $0.042333 | $0.041063 | $0.043603 |
| 2026-04-22 | $0.042653 | $0.041373 | $0.043933 |
| 2026-04-23 | $0.041230 | $0.039993 | $0.042467 |
| 2026-04-24 | $0.039855 | $0.038659 | $0.041050 |
| 2026-04-25 | $0.038525 | $0.037369 | $0.039681 |
| 2026-04-26 | $0.039809 | $0.038615 | $0.041003 |
| 2026-04-27 | $0.041136 | $0.039902 | $0.042370 |
| 2026-04-28 | $0.039764 | $0.038571 | $0.040957 |
| 2026-04-29 | $0.039176 | $0.038000 | $0.040351 |
| 2026-04-30 | $0.037931 | $0.036793 | $0.039069 |
| 2026 May | |||
| 2026-05-01 | $0.036964 | $0.035855 | $0.038073 |
| 2026-05-02 | $0.035809 | $0.034735 | $0.036884 |
| 2026-05-03 | $0.036574 | $0.035476 | $0.037671 |
| 2026-05-04 | $0.037793 | $0.036659 | $0.038926 |
| 2026-05-05 | $0.039053 | $0.037881 | $0.040224 |
| 2026-05-06 | $0.038933 | $0.037765 | $0.040101 |
| 2026-05-07 | $0.039159 | $0.037984 | $0.040333 |
| 2026-05-08 | $0.040464 | $0.039250 | $0.041678 |
| 2026-05-09 | $0.039997 | $0.038797 | $0.041197 |
| 2026-05-10 | $0.038756 | $0.037593 | $0.039919 |
| 2026-05-11 | $0.038711 | $0.037550 | $0.039872 |
| 2026-05-12 | $0.038324 | $0.037174 | $0.039474 |
| 2026-05-13 | $0.038487 | $0.037333 | $0.039642 |
| 2026-05-14 | $0.037203 | $0.036087 | $0.038319 |
| 2026-05-15 | $0.036369 | $0.035278 | $0.037460 |
| 2026-05-16 | $0.035931 | $0.034853 | $0.037009 |
| 2026-05-17 | $0.036937 | $0.035829 | $0.038046 |
| 2026-05-18 | $0.036933 | $0.035825 | $0.038040 |
| 2026-05-19 | $0.037515 | $0.036389 | $0.038640 |
| 2026-05-20 | $0.038708 | $0.037547 | $0.039869 |
| 2026-05-21 | $0.037653 | $0.036524 | $0.038783 |
| 2026-05-22 | $0.036993 | $0.035883 | $0.038103 |
| 2026-05-23 | $0.037505 | $0.036380 | $0.038630 |
| 2026-05-24 | $0.038756 | $0.037593 | $0.039918 |
| 2026-05-25 | $0.037463 | $0.036339 | $0.038587 |
| 2026-05-26 | $0.037667 | $0.036537 | $0.038797 |
| 2026-05-27 | $0.037396 | $0.036274 | $0.038518 |
| 2026-05-28 | $0.036536 | $0.035440 | $0.037633 |
| 2026-05-29 | $0.037525 | $0.036399 | $0.038650 |
| 2026-05-30 | $0.038776 | $0.037612 | $0.039939 |
| 2026-05-31 | $0.037482 | $0.036358 | $0.038606 |
| 2026 June | |||
| 2026-06-01 | $0.038731 | $0.037570 | $0.039893 |
| 2026-06-02 | $0.040023 | $0.038822 | $0.041223 |
| 2026-06-03 | $0.041357 | $0.040116 | $0.042597 |
| 2026-06-04 | $0.039977 | $0.038778 | $0.041176 |
| 2026-06-05 | $0.040898 | $0.039671 | $0.042125 |
| 2026-06-06 | $0.042261 | $0.040993 | $0.043529 |
| 2026-06-07 | $0.040851 | $0.039626 | $0.042077 |
| 2026-06-08 | $0.040779 | $0.039555 | $0.042002 |
| 2026-06-09 | $0.039418 | $0.038236 | $0.040601 |
| 2026-06-10 | $0.039497 | $0.038312 | $0.040682 |
| 2026-06-11 | $0.040685 | $0.039464 | $0.041905 |
| 2026-06-12 | $0.041485 | $0.040240 | $0.042729 |
| 2026-06-13 | $0.041076 | $0.039843 | $0.042308 |
| 2026-06-14 | $0.042445 | $0.041172 | $0.043718 |
| 2026-06-15 | $0.043860 | $0.042544 | $0.045176 |
| 2026-06-16 | $0.042397 | $0.041125 | $0.043668 |
| 2026-06-17 | $0.040982 | $0.039753 | $0.042212 |
| 2026-06-18 | $0.040166 | $0.038962 | $0.041371 |
| 2026-06-19 | $0.038826 | $0.037662 | $0.039991 |
| 2026-06-20 | $0.037531 | $0.036405 | $0.038657 |
| 2026-06-21 | $0.038782 | $0.037619 | $0.039946 |
| 2026-06-22 | $0.037488 | $0.036364 | $0.038613 |
| 2026-06-23 | $0.038361 | $0.037210 | $0.039511 |
| 2026-06-24 | $0.039639 | $0.038450 | $0.040828 |
| 2026-06-25 | $0.039043 | $0.037872 | $0.040214 |
| 2026-06-26 | $0.037741 | $0.036608 | $0.038873 |
| 2026-06-27 | $0.037410 | $0.036287 | $0.038532 |
| 2026-06-28 | $0.038657 | $0.037497 | $0.039816 |
| 2026-06-29 | $0.037367 | $0.036246 | $0.038488 |
| 2026-06-30 | $0.036120 | $0.035037 | $0.037204 |
| 2026 July | |||
| 2026-07-01 | $0.037325 | $0.036205 | $0.038444 |
| 2026-07-02 | $0.036706 | $0.035604 | $0.037807 |
| 2026-07-03 | $0.036498 | $0.035403 | $0.037593 |
| 2026-07-04 | $0.035503 | $0.034438 | $0.036569 |
| 2026-07-05 | $0.036554 | $0.035457 | $0.037650 |
| 2026-07-06 | $0.035644 | $0.034575 | $0.036714 |
| 2026-07-07 | $0.034455 | $0.033421 | $0.035489 |
| 2026-07-08 | $0.033306 | $0.032307 | $0.034305 |
| 2026-07-09 | $0.032195 | $0.031229 | $0.033160 |
| 2026-07-10 | $0.032197 | $0.031231 | $0.033163 |
| 2026-07-11 | $0.031213 | $0.030276 | $0.032149 |
| 2026-07-12 | $0.031441 | $0.030498 | $0.032384 |
| 2026-07-13 | $0.030392 | $0.029480 | $0.031304 |
| 2026-07-14 | $0.029378 | $0.028497 | $0.030259 |
| 2026-07-15 | $0.030357 | $0.029447 | $0.031268 |
| 2026-07-16 | $0.030799 | $0.029875 | $0.031723 |
| 2026-07-17 | $0.029772 | $0.028879 | $0.030665 |
| 2026-07-18 | $0.030473 | $0.029559 | $0.031387 |
| 2026-07-19 | $0.031065 | $0.030133 | $0.031997 |
| 2026-07-20 | $0.031037 | $0.030106 | $0.031968 |
| 2026-07-21 | $0.030031 | $0.029130 | $0.030932 |
| 2026-07-22 | $0.030235 | $0.029327 | $0.031142 |
| 2026-07-23 | $0.030208 | $0.029301 | $0.031114 |
| 2026-07-24 | $0.030346 | $0.029436 | $0.031257 |
| 2026-07-25 | $0.031289 | $0.030350 | $0.032227 |
| 2026-07-26 | $0.031829 | $0.030874 | $0.032784 |
| 2026-07-27 | $0.032890 | $0.031904 | $0.033877 |
| 2026-07-28 | $0.032186 | $0.031221 | $0.033152 |
| 2026-07-29 | $0.033259 | $0.032261 | $0.034257 |
| 2026-07-30 | $0.033783 | $0.032769 | $0.034796 |
| 2026-07-31 | $0.033466 | $0.032462 | $0.034470 |
| 2026 August | |||
| 2026-08-01 | $0.032350 | $0.031379 | $0.033320 |
| 2026-08-02 | $0.031736 | $0.030784 | $0.032688 |
| 2026-08-03 | $0.032021 | $0.031060 | $0.032981 |
| 2026-08-04 | $0.030999 | $0.030069 | $0.031929 |
| 2026-08-05 | $0.031891 | $0.030934 | $0.032847 |
| 2026-08-06 | $0.032414 | $0.031442 | $0.033386 |
| 2026-08-07 | $0.032381 | $0.031410 | $0.033353 |
| 2026-08-08 | $0.033435 | $0.032432 | $0.034438 |
| 2026-08-09 | $0.032319 | $0.031350 | $0.033289 |
| 2026-08-10 | $0.031995 | $0.031035 | $0.032955 |
| 2026-08-11 | $0.030927 | $0.030000 | $0.031855 |
| 2026-08-12 | $0.029896 | $0.028999 | $0.030793 |
| 2026-08-13 | $0.030410 | $0.029497 | $0.031322 |
| 2026-08-14 | $0.029395 | $0.028513 | $0.030277 |
| 2026-08-15 | $0.030375 | $0.029464 | $0.031286 |
| 2026-08-16 | $0.031388 | $0.030446 | $0.032329 |
| 2026-08-17 | $0.030340 | $0.029430 | $0.031251 |
| 2026-08-18 | $0.030910 | $0.029982 | $0.031837 |
| 2026-08-19 | $0.031635 | $0.030686 | $0.032584 |
| 2026-08-20 | $0.032112 | $0.031149 | $0.033076 |
| 2026-08-21 | $0.031041 | $0.030110 | $0.031972 |
| 2026-08-22 | $0.030438 | $0.029525 | $0.031351 |
| 2026-08-23 | $0.029423 | $0.028540 | $0.030306 |
| 2026-08-24 | $0.028441 | $0.027588 | $0.029294 |
| 2026-08-25 | $0.027492 | $0.026668 | $0.028317 |
| 2026-08-26 | $0.026575 | $0.025778 | $0.027372 |
| 2026-08-27 | $0.027461 | $0.026637 | $0.028285 |
| 2026-08-28 | $0.026545 | $0.025749 | $0.027341 |
| 2026-08-29 | $0.027421 | $0.026599 | $0.028244 |
| 2026-08-30 | $0.027468 | $0.026644 | $0.028292 |
| 2026-08-31 | $0.026632 | $0.025833 | $0.027431 |
| 2026 September | |||
| 2026-09-01 | $0.027520 | $0.026694 | $0.028345 |
| 2026-09-02 | $0.027964 | $0.027125 | $0.028803 |
| 2026-09-03 | $0.027031 | $0.026220 | $0.027842 |
| 2026-09-04 | $0.027391 | $0.026569 | $0.028212 |
| 2026-09-05 | $0.028304 | $0.027455 | $0.029153 |
| 2026-09-06 | $0.027359 | $0.026539 | $0.028180 |
| 2026-09-07 | $0.028253 | $0.027405 | $0.029100 |
| 2026-09-08 | $0.029195 | $0.028319 | $0.030070 |
| 2026-09-09 | $0.029585 | $0.028698 | $0.030473 |
| 2026-09-10 | $0.030460 | $0.029546 | $0.031374 |
| 2026-09-11 | $0.031476 | $0.030531 | $0.032420 |
| 2026-09-12 | $0.030467 | $0.029553 | $0.031381 |
| 2026-09-13 | $0.031483 | $0.030538 | $0.032427 |
| 2026-09-14 | $0.031680 | $0.030730 | $0.032630 |
| 2026-09-15 | $0.030623 | $0.029704 | $0.031542 |
| 2026-09-16 | $0.030144 | $0.029240 | $0.031048 |
| 2026-09-17 | $0.030909 | $0.029981 | $0.031836 |
| 2026-09-18 | $0.029878 | $0.028981 | $0.030774 |
| 2026-09-19 | $0.030874 | $0.029947 | $0.031800 |
| 2026-09-20 | $0.029860 | $0.028964 | $0.030756 |
| 2026-09-21 | $0.028864 | $0.027998 | $0.029730 |
| 2026-09-22 | $0.027901 | $0.027064 | $0.028738 |
| 2026-09-23 | $0.028009 | $0.027169 | $0.028850 |
| 2026-09-24 | $0.027075 | $0.026263 | $0.027887 |
| 2026-09-25 | $0.026172 | $0.025386 | $0.026957 |
| 2026-09-26 | $0.027044 | $0.026233 | $0.027855 |
| 2026-09-27 | $0.026142 | $0.025358 | $0.026926 |
| 2026-09-28 | $0.025358 | $0.024597 | $0.026119 |
| 2026-09-29 | $0.026204 | $0.025417 | $0.026990 |
| 2026-09-30 | $0.025553 | $0.024787 | $0.026320 |
| 2026 October | |||
| 2026-10-01 | $0.024762 | $0.024019 | $0.025505 |
| 2026-10-02 | $0.025588 | $0.024820 | $0.026355 |
| 2026-10-03 | $0.026374 | $0.025583 | $0.027165 |
| 2026-10-04 | $0.025584 | $0.024817 | $0.026352 |
| 2026-10-05 | $0.024731 | $0.023989 | $0.025473 |
| 2026-10-06 | $0.023906 | $0.023189 | $0.024623 |
| 2026-10-07 | $0.024512 | $0.023777 | $0.025247 |
| 2026-10-08 | $0.023694 | $0.022983 | $0.024405 |
| 2026-10-09 | $0.023392 | $0.022690 | $0.024093 |
| 2026-10-10 | $0.023531 | $0.022825 | $0.024237 |
| 2026-10-11 | $0.024316 | $0.023586 | $0.025045 |
| 2026-10-12 | $0.023504 | $0.022799 | $0.024209 |
| 2026-10-13 | $0.023235 | $0.022538 | $0.023932 |
| 2026-10-14 | $0.023217 | $0.022520 | $0.023913 |
| 2026-10-15 | $0.023990 | $0.023271 | $0.024710 |
| 2026-10-16 | $0.024790 | $0.024047 | $0.025534 |
| 2026-10-17 | $0.025617 | $0.024848 | $0.026385 |
| 2026-10-18 | $0.024804 | $0.024060 | $0.025548 |
| 2026-10-19 | $0.023976 | $0.023257 | $0.024696 |
| 2026-10-20 | $0.024776 | $0.024032 | $0.025519 |
| 2026-10-21 | $0.025602 | $0.024834 | $0.026370 |
| 2026-10-22 | $0.026455 | $0.025661 | $0.027249 |
| 2026-10-23 | $0.025572 | $0.024805 | $0.026340 |
| 2026-10-24 | $0.025494 | $0.024730 | $0.026259 |
| 2026-10-25 | $0.024644 | $0.023905 | $0.025383 |
| 2026-10-26 | $0.023822 | $0.023107 | $0.024536 |
| 2026-10-27 | $0.023584 | $0.022877 | $0.024292 |
| 2026-10-28 | $0.023527 | $0.022821 | $0.024232 |
| 2026-10-29 | $0.023828 | $0.023113 | $0.024543 |
| 2026-10-30 | $0.023033 | $0.022342 | $0.023724 |
| 2026-10-31 | $0.023801 | $0.023087 | $0.024515 |
| 2026 November | |||
| 2026-11-01 | $0.024594 | $0.023857 | $0.025332 |
| 2026-11-02 | $0.023774 | $0.023061 | $0.024487 |
| 2026-11-03 | $0.023856 | $0.023141 | $0.024572 |