Origin Protocol Price Prediction and Forecast Data for 2026
Current Origin Protocol price: â–¼ 0.042438 USD (-3,92%)
> Page 1: Origin Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.032832 | $0.031847 | $0.033817 |
| 2026-01-02 | $0.032545 | $0.031569 | $0.033522 |
| 2026-01-03 | $0.033467 | $0.032463 | $0.034471 |
| 2026-01-04 | $0.032350 | $0.031380 | $0.033321 |
| 2026-01-05 | $0.031633 | $0.030684 | $0.032582 |
| 2026-01-06 | $0.032302 | $0.031333 | $0.033271 |
| 2026-01-07 | $0.031225 | $0.030288 | $0.032161 |
| 2026-01-08 | $0.030612 | $0.029694 | $0.031531 |
| 2026-01-09 | $0.031633 | $0.030684 | $0.032582 |
| 2026-01-10 | $0.030578 | $0.029660 | $0.031495 |
| 2026-01-11 | $0.030565 | $0.029648 | $0.031482 |
| 2026-01-12 | $0.029546 | $0.028660 | $0.030432 |
| 2026-01-13 | $0.030531 | $0.029615 | $0.031447 |
| 2026-01-14 | $0.031549 | $0.030603 | $0.032495 |
| 2026-01-15 | $0.032601 | $0.031623 | $0.033579 |
| 2026-01-16 | $0.031514 | $0.030568 | $0.032459 |
| 2026-01-17 | $0.030750 | $0.029828 | $0.031673 |
| 2026-01-18 | $0.029725 | $0.028833 | $0.030616 |
| 2026-01-19 | $0.029777 | $0.028884 | $0.030671 |
| 2026-01-20 | $0.030770 | $0.029847 | $0.031693 |
| 2026-01-21 | $0.029744 | $0.028852 | $0.030636 |
| 2026-01-22 | $0.028752 | $0.027889 | $0.029614 |
| 2026-01-23 | $0.029710 | $0.028819 | $0.030602 |
| 2026-01-24 | $0.030232 | $0.029325 | $0.031139 |
| 2026-01-25 | $0.029224 | $0.028347 | $0.030101 |
| 2026-01-26 | $0.029588 | $0.028701 | $0.030476 |
| 2026-01-27 | $0.030575 | $0.029658 | $0.031492 |
| 2026-01-28 | $0.030033 | $0.029132 | $0.030934 |
| 2026-01-29 | $0.030752 | $0.029829 | $0.031674 |
| 2026-01-30 | $0.030878 | $0.029952 | $0.031804 |
| 2026-01-31 | $0.029848 | $0.028953 | $0.030743 |
| 2026 February | |||
| 2026-02-01 | $0.029683 | $0.028792 | $0.030573 |
| 2026-02-02 | $0.030209 | $0.029303 | $0.031115 |
| 2026-02-03 | $0.030956 | $0.030028 | $0.031885 |
| 2026-02-04 | $0.029924 | $0.029026 | $0.030821 |
| 2026-02-05 | $0.030921 | $0.029994 | $0.031849 |
| 2026-02-06 | $0.031952 | $0.030994 | $0.032911 |
| 2026-02-07 | $0.030887 | $0.029960 | $0.031813 |
| 2026-02-08 | $0.031642 | $0.030692 | $0.032591 |
| 2026-02-09 | $0.032697 | $0.031716 | $0.033678 |
| 2026-02-10 | $0.031606 | $0.030658 | $0.032554 |
| 2026-02-11 | $0.030552 | $0.029635 | $0.031469 |
| 2026-02-12 | $0.031571 | $0.030623 | $0.032518 |
| 2026-02-13 | $0.032623 | $0.031645 | $0.033602 |
| 2026-02-14 | $0.033711 | $0.032700 | $0.034722 |
| 2026-02-15 | $0.032587 | $0.031609 | $0.033564 |
| 2026-02-16 | $0.031597 | $0.030649 | $0.032545 |
| 2026-02-17 | $0.031195 | $0.030260 | $0.032131 |
| 2026-02-18 | $0.030155 | $0.029250 | $0.031060 |
| 2026-02-19 | $0.029149 | $0.028275 | $0.030024 |
| 2026-02-20 | $0.030121 | $0.029217 | $0.031025 |
| 2026-02-21 | $0.031088 | $0.030155 | $0.032020 |
| 2026-02-22 | $0.032124 | $0.031160 | $0.033088 |
| 2026-02-23 | $0.033195 | $0.032199 | $0.034191 |
| 2026-02-24 | $0.033637 | $0.032628 | $0.034646 |
| 2026-02-25 | $0.032515 | $0.031539 | $0.033490 |
| 2026-02-26 | $0.033480 | $0.032476 | $0.034485 |
| 2026-02-27 | $0.033848 | $0.032833 | $0.034864 |
| 2026-02-28 | $0.034027 | $0.033007 | $0.035048 |
| 2026 March | |||
| 2026-03-01 | $0.034339 | $0.033309 | $0.035369 |
| 2026-03-02 | $0.035024 | $0.033973 | $0.036074 |
| 2026-03-03 | $0.033884 | $0.032868 | $0.034901 |
| 2026-03-04 | $0.034301 | $0.033272 | $0.035330 |
| 2026-03-05 | $0.033239 | $0.032242 | $0.034236 |
| 2026-03-06 | $0.034347 | $0.033317 | $0.035378 |
| 2026-03-07 | $0.033531 | $0.032525 | $0.034537 |
| 2026-03-08 | $0.034490 | $0.033455 | $0.035524 |
| 2026-03-09 | $0.035640 | $0.034570 | $0.036709 |
| 2026-03-10 | $0.034451 | $0.033417 | $0.035485 |
| 2026-03-11 | $0.035600 | $0.034532 | $0.036668 |
| 2026-03-12 | $0.036787 | $0.035683 | $0.037890 |
| 2026-03-13 | $0.038013 | $0.036873 | $0.039153 |
| 2026-03-14 | $0.036745 | $0.035643 | $0.037848 |
| 2026-03-15 | $0.037970 | $0.036831 | $0.039109 |
| 2026-03-16 | $0.039236 | $0.038059 | $0.040413 |
| 2026-03-17 | $0.038295 | $0.037146 | $0.039444 |
| 2026-03-18 | $0.037779 | $0.036646 | $0.038913 |
| 2026-03-19 | $0.036519 | $0.035424 | $0.037615 |
| 2026-03-20 | $0.036188 | $0.035102 | $0.037273 |
| 2026-03-21 | $0.037394 | $0.036273 | $0.038516 |
| 2026-03-22 | $0.038641 | $0.037482 | $0.039800 |
| 2026-03-23 | $0.039360 | $0.038179 | $0.040541 |
| 2026-03-24 | $0.040672 | $0.039452 | $0.041893 |
| 2026-03-25 | $0.039316 | $0.038136 | $0.040495 |
| 2026-03-26 | $0.038004 | $0.036864 | $0.039145 |
| 2026-03-27 | $0.039272 | $0.038093 | $0.040450 |
| 2026-03-28 | $0.037962 | $0.036823 | $0.039101 |
| 2026-03-29 | $0.039227 | $0.038051 | $0.040404 |
| 2026-03-30 | $0.039743 | $0.038550 | $0.040935 |
| 2026-03-31 | $0.038548 | $0.037391 | $0.039704 |
| 2026 April | |||
| 2026-04-01 | $0.039833 | $0.038638 | $0.041028 |
| 2026-04-02 | $0.038505 | $0.037349 | $0.039660 |
| 2026-04-03 | $0.039788 | $0.038595 | $0.040982 |
| 2026-04-04 | $0.039508 | $0.038323 | $0.040693 |
| 2026-04-05 | $0.040825 | $0.039600 | $0.042050 |
| 2026-04-06 | $0.039464 | $0.038280 | $0.040647 |
| 2026-04-07 | $0.040779 | $0.039556 | $0.042003 |
| 2026-04-08 | $0.041766 | $0.040513 | $0.043019 |
| 2026-04-09 | $0.040373 | $0.039162 | $0.041584 |
| 2026-04-10 | $0.039929 | $0.038731 | $0.041127 |
| 2026-04-11 | $0.040379 | $0.039168 | $0.041591 |
| 2026-04-12 | $0.039032 | $0.037861 | $0.040203 |
| 2026-04-13 | $0.039877 | $0.038681 | $0.041074 |
| 2026-04-14 | $0.041207 | $0.039971 | $0.042443 |
| 2026-04-15 | $0.039832 | $0.038638 | $0.041027 |
| 2026-04-16 | $0.041161 | $0.039926 | $0.042395 |
| 2026-04-17 | $0.042533 | $0.041257 | $0.043809 |
| 2026-04-18 | $0.043951 | $0.042632 | $0.045270 |
| 2026-04-19 | $0.042485 | $0.041211 | $0.043760 |
| 2026-04-20 | $0.042806 | $0.041522 | $0.044090 |
| 2026-04-21 | $0.041379 | $0.040137 | $0.042620 |
| 2026-04-22 | $0.039998 | $0.038798 | $0.041198 |
| 2026-04-23 | $0.038664 | $0.037504 | $0.039824 |
| 2026-04-24 | $0.039953 | $0.038755 | $0.041152 |
| 2026-04-25 | $0.041286 | $0.040047 | $0.042524 |
| 2026-04-26 | $0.039909 | $0.038711 | $0.041106 |
| 2026-04-27 | $0.039318 | $0.038139 | $0.040498 |
| 2026-04-28 | $0.038069 | $0.036927 | $0.039211 |
| 2026-04-29 | $0.037098 | $0.035985 | $0.038211 |
| 2026-04-30 | $0.035940 | $0.034861 | $0.037018 |
| 2026 May | |||
| 2026-05-01 | $0.036707 | $0.035605 | $0.037808 |
| 2026-05-02 | $0.037930 | $0.036793 | $0.039068 |
| 2026-05-03 | $0.039195 | $0.038019 | $0.040371 |
| 2026-05-04 | $0.039075 | $0.037902 | $0.040247 |
| 2026-05-05 | $0.039302 | $0.038123 | $0.040481 |
| 2026-05-06 | $0.040612 | $0.039394 | $0.041830 |
| 2026-05-07 | $0.040143 | $0.038939 | $0.041348 |
| 2026-05-08 | $0.038898 | $0.037731 | $0.040065 |
| 2026-05-09 | $0.038853 | $0.037687 | $0.040018 |
| 2026-05-10 | $0.038464 | $0.037310 | $0.039618 |
| 2026-05-11 | $0.038628 | $0.037469 | $0.039787 |
| 2026-05-12 | $0.037340 | $0.036220 | $0.038460 |
| 2026-05-13 | $0.036502 | $0.035407 | $0.037598 |
| 2026-05-14 | $0.036063 | $0.034981 | $0.037145 |
| 2026-05-15 | $0.037073 | $0.035961 | $0.038185 |
| 2026-05-16 | $0.037068 | $0.035956 | $0.038180 |
| 2026-05-17 | $0.037652 | $0.036523 | $0.038782 |
| 2026-05-18 | $0.038850 | $0.037685 | $0.040016 |
| 2026-05-19 | $0.037791 | $0.036658 | $0.038925 |
| 2026-05-20 | $0.037129 | $0.036015 | $0.038243 |
| 2026-05-21 | $0.037643 | $0.036514 | $0.038772 |
| 2026-05-22 | $0.038898 | $0.037731 | $0.040065 |
| 2026-05-23 | $0.037600 | $0.036472 | $0.038728 |
| 2026-05-24 | $0.037805 | $0.036671 | $0.038939 |
| 2026-05-25 | $0.037534 | $0.036408 | $0.038660 |
| 2026-05-26 | $0.036671 | $0.035571 | $0.037771 |
| 2026-05-27 | $0.037663 | $0.036533 | $0.038793 |
| 2026-05-28 | $0.038919 | $0.037751 | $0.040086 |
| 2026-05-29 | $0.037620 | $0.036492 | $0.038749 |
| 2026-05-30 | $0.038875 | $0.037709 | $0.040041 |
| 2026-05-31 | $0.040171 | $0.038966 | $0.041376 |
| 2026 June | |||
| 2026-06-01 | $0.041510 | $0.040265 | $0.042756 |
| 2026-06-02 | $0.040126 | $0.038922 | $0.041330 |
| 2026-06-03 | $0.041050 | $0.039818 | $0.042281 |
| 2026-06-04 | $0.042419 | $0.041146 | $0.043691 |
| 2026-06-05 | $0.041004 | $0.039774 | $0.042234 |
| 2026-06-06 | $0.040931 | $0.039703 | $0.042159 |
| 2026-06-07 | $0.039566 | $0.038379 | $0.040753 |
| 2026-06-08 | $0.039645 | $0.038456 | $0.040834 |
| 2026-06-09 | $0.040837 | $0.039612 | $0.042062 |
| 2026-06-10 | $0.041640 | $0.040391 | $0.042889 |
| 2026-06-11 | $0.041229 | $0.039992 | $0.042466 |
| 2026-06-12 | $0.042604 | $0.041326 | $0.043882 |
| 2026-06-13 | $0.044024 | $0.042704 | $0.045345 |
| 2026-06-14 | $0.042556 | $0.041279 | $0.043833 |
| 2026-06-15 | $0.041137 | $0.039903 | $0.042371 |
| 2026-06-16 | $0.040318 | $0.039108 | $0.041528 |
| 2026-06-17 | $0.038973 | $0.037804 | $0.040142 |
| 2026-06-18 | $0.037673 | $0.036543 | $0.038804 |
| 2026-06-19 | $0.038929 | $0.037762 | $0.040097 |
| 2026-06-20 | $0.037631 | $0.036502 | $0.038760 |
| 2026-06-21 | $0.038506 | $0.037351 | $0.039662 |
| 2026-06-22 | $0.039790 | $0.038596 | $0.040984 |
| 2026-06-23 | $0.039192 | $0.038016 | $0.040368 |
| 2026-06-24 | $0.037885 | $0.036748 | $0.039021 |
| 2026-06-25 | $0.037552 | $0.036426 | $0.038679 |
| 2026-06-26 | $0.038804 | $0.037640 | $0.039969 |
| 2026-06-27 | $0.037510 | $0.036385 | $0.038636 |
| 2026-06-28 | $0.036259 | $0.035171 | $0.037347 |
| 2026-06-29 | $0.037468 | $0.036344 | $0.038592 |
| 2026-06-30 | $0.036847 | $0.035741 | $0.037952 |
| 2026 July | |||
| 2026-07-01 | $0.036639 | $0.035539 | $0.037738 |
| 2026-07-02 | $0.035640 | $0.034571 | $0.036709 |
| 2026-07-03 | $0.036694 | $0.035593 | $0.037795 |
| 2026-07-04 | $0.035781 | $0.034708 | $0.036855 |
| 2026-07-05 | $0.034588 | $0.033550 | $0.035626 |
| 2026-07-06 | $0.033434 | $0.032431 | $0.034437 |
| 2026-07-07 | $0.032319 | $0.031350 | $0.033289 |
| 2026-07-08 | $0.032321 | $0.031352 | $0.033291 |
| 2026-07-09 | $0.031333 | $0.030393 | $0.032273 |
| 2026-07-10 | $0.031562 | $0.030616 | $0.032509 |
| 2026-07-11 | $0.030510 | $0.029594 | $0.031425 |
| 2026-07-12 | $0.029492 | $0.028607 | $0.030377 |
| 2026-07-13 | $0.030475 | $0.029561 | $0.031390 |
| 2026-07-14 | $0.030919 | $0.029992 | $0.031847 |
| 2026-07-15 | $0.029888 | $0.028991 | $0.030784 |
| 2026-07-16 | $0.030592 | $0.029674 | $0.031510 |
| 2026-07-17 | $0.031186 | $0.030250 | $0.032122 |
| 2026-07-18 | $0.031158 | $0.030223 | $0.032092 |
| 2026-07-19 | $0.030148 | $0.029244 | $0.031052 |
| 2026-07-20 | $0.030352 | $0.029442 | $0.031263 |
| 2026-07-21 | $0.030325 | $0.029416 | $0.031235 |
| 2026-07-22 | $0.030465 | $0.029551 | $0.031379 |
| 2026-07-23 | $0.031411 | $0.030468 | $0.032353 |
| 2026-07-24 | $0.031953 | $0.030995 | $0.032912 |
| 2026-07-25 | $0.033019 | $0.032028 | $0.034009 |
| 2026-07-26 | $0.032312 | $0.031342 | $0.033281 |
| 2026-07-27 | $0.033389 | $0.032387 | $0.034391 |
| 2026-07-28 | $0.033915 | $0.032897 | $0.034932 |
| 2026-07-29 | $0.033597 | $0.032589 | $0.034605 |
| 2026-07-30 | $0.032477 | $0.031502 | $0.033451 |
| 2026-07-31 | $0.031860 | $0.030904 | $0.032816 |
| 2026 August | |||
| 2026-08-01 | $0.032146 | $0.031182 | $0.033111 |
| 2026-08-02 | $0.031120 | $0.030187 | $0.032054 |
| 2026-08-03 | $0.032016 | $0.031055 | $0.032976 |
| 2026-08-04 | $0.032541 | $0.031565 | $0.033517 |
| 2026-08-05 | $0.032508 | $0.031533 | $0.033483 |
| 2026-08-06 | $0.033566 | $0.032559 | $0.034573 |
| 2026-08-07 | $0.032446 | $0.031473 | $0.033420 |
| 2026-08-08 | $0.032120 | $0.031157 | $0.033084 |
| 2026-08-09 | $0.031049 | $0.030118 | $0.031981 |
| 2026-08-10 | $0.030014 | $0.029113 | $0.030914 |
| 2026-08-11 | $0.030530 | $0.029614 | $0.031445 |
| 2026-08-12 | $0.029511 | $0.028626 | $0.030397 |
| 2026-08-13 | $0.030495 | $0.029580 | $0.031410 |
| 2026-08-14 | $0.031512 | $0.030567 | $0.032457 |
| 2026-08-15 | $0.030461 | $0.029547 | $0.031375 |
| 2026-08-16 | $0.031032 | $0.030101 | $0.031963 |
| 2026-08-17 | $0.031760 | $0.030807 | $0.032713 |
| 2026-08-18 | $0.032240 | $0.031273 | $0.033207 |
| 2026-08-19 | $0.031165 | $0.030230 | $0.032100 |
| 2026-08-20 | $0.030559 | $0.029643 | $0.031476 |
| 2026-08-21 | $0.029540 | $0.028654 | $0.030426 |
| 2026-08-22 | $0.028555 | $0.027698 | $0.029412 |
| 2026-08-23 | $0.027602 | $0.026774 | $0.028431 |
| 2026-08-24 | $0.026682 | $0.025881 | $0.027482 |
| 2026-08-25 | $0.027571 | $0.026744 | $0.028399 |
| 2026-08-26 | $0.026652 | $0.025852 | $0.027451 |
| 2026-08-27 | $0.027532 | $0.026706 | $0.028358 |
| 2026-08-28 | $0.027579 | $0.026751 | $0.028406 |
| 2026-08-29 | $0.026739 | $0.025937 | $0.027541 |
| 2026-08-30 | $0.027631 | $0.026802 | $0.028460 |
| 2026-08-31 | $0.028077 | $0.027235 | $0.028919 |
| 2026 September | |||
| 2026-09-01 | $0.027141 | $0.026326 | $0.027955 |
| 2026-09-02 | $0.027501 | $0.026676 | $0.028326 |
| 2026-09-03 | $0.028418 | $0.027566 | $0.029271 |
| 2026-09-04 | $0.027470 | $0.026646 | $0.028295 |
| 2026-09-05 | $0.028367 | $0.027516 | $0.029218 |
| 2026-09-06 | $0.029313 | $0.028434 | $0.030192 |
| 2026-09-07 | $0.029705 | $0.028814 | $0.030597 |
| 2026-09-08 | $0.030584 | $0.029666 | $0.031501 |
| 2026-09-09 | $0.031604 | $0.030655 | $0.032552 |
| 2026-09-10 | $0.030591 | $0.029673 | $0.031509 |
| 2026-09-11 | $0.031611 | $0.030662 | $0.032559 |
| 2026-09-12 | $0.031809 | $0.030855 | $0.032763 |
| 2026-09-13 | $0.030748 | $0.029826 | $0.031671 |
| 2026-09-14 | $0.030267 | $0.029359 | $0.031175 |
| 2026-09-15 | $0.031035 | $0.030104 | $0.031966 |
| 2026-09-16 | $0.030000 | $0.029100 | $0.030900 |
| 2026-09-17 | $0.031000 | $0.030070 | $0.031930 |
| 2026-09-18 | $0.029982 | $0.029083 | $0.030882 |
| 2026-09-19 | $0.028982 | $0.028113 | $0.029852 |
| 2026-09-20 | $0.028015 | $0.027175 | $0.028856 |
| 2026-09-21 | $0.028124 | $0.027281 | $0.028968 |
| 2026-09-22 | $0.027186 | $0.026371 | $0.028002 |
| 2026-09-23 | $0.026280 | $0.025491 | $0.027068 |
| 2026-09-24 | $0.027156 | $0.026341 | $0.027971 |
| 2026-09-25 | $0.026250 | $0.025463 | $0.027038 |
| 2026-09-26 | $0.025463 | $0.024699 | $0.026227 |
| 2026-09-27 | $0.026312 | $0.025523 | $0.027102 |
| 2026-09-28 | $0.025659 | $0.024889 | $0.026429 |
| 2026-09-29 | $0.024865 | $0.024119 | $0.025611 |
| 2026-09-30 | $0.025694 | $0.024923 | $0.026465 |
| 2026 October | |||
| 2026-10-01 | $0.026484 | $0.025689 | $0.027278 |
| 2026-10-02 | $0.025691 | $0.024920 | $0.026461 |
| 2026-10-03 | $0.024834 | $0.024089 | $0.025579 |
| 2026-10-04 | $0.024006 | $0.023285 | $0.024726 |
| 2026-10-05 | $0.024614 | $0.023876 | $0.025353 |
| 2026-10-06 | $0.023793 | $0.023079 | $0.024507 |
| 2026-10-07 | $0.023489 | $0.022785 | $0.024194 |
| 2026-10-08 | $0.023629 | $0.022921 | $0.024338 |
| 2026-10-09 | $0.024417 | $0.023685 | $0.025150 |
| 2026-10-10 | $0.023603 | $0.022895 | $0.024311 |
| 2026-10-11 | $0.023332 | $0.022632 | $0.024032 |
| 2026-10-12 | $0.023314 | $0.022614 | $0.024013 |
| 2026-10-13 | $0.024091 | $0.023368 | $0.024814 |
| 2026-10-14 | $0.024894 | $0.024148 | $0.025641 |
| 2026-10-15 | $0.025724 | $0.024953 | $0.026496 |
| 2026-10-16 | $0.024908 | $0.024161 | $0.025656 |
| 2026-10-17 | $0.024078 | $0.023355 | $0.024800 |
| 2026-10-18 | $0.024880 | $0.024134 | $0.025627 |
| 2026-10-19 | $0.025710 | $0.024939 | $0.026481 |
| 2026-10-20 | $0.026567 | $0.025770 | $0.027364 |
| 2026-10-21 | $0.025681 | $0.024911 | $0.026451 |
| 2026-10-22 | $0.025603 | $0.024835 | $0.026371 |
| 2026-10-23 | $0.024749 | $0.024006 | $0.025491 |
| 2026-10-24 | $0.023923 | $0.023206 | $0.024641 |
| 2026-10-25 | $0.023685 | $0.022974 | $0.024395 |
| 2026-10-26 | $0.023627 | $0.022918 | $0.024336 |
| 2026-10-27 | $0.023930 | $0.023212 | $0.024648 |
| 2026-10-28 | $0.023132 | $0.022438 | $0.023825 |
| 2026-10-29 | $0.023903 | $0.023186 | $0.024620 |
| 2026-10-30 | $0.024700 | $0.023959 | $0.025441 |
| 2026-10-31 | $0.023876 | $0.023160 | $0.024592 |
| 2026 November | |||
| 2026-11-01 | $0.023959 | $0.023240 | $0.024678 |
| 2026-11-02 | $0.023160 | $0.022465 | $0.023854 |
| 2026-11-03 | $0.023828 | $0.023113 | $0.024542 |