Origin Protocol Price Prediction and Forecast Data for 2025
Current Origin Protocol price: ▲ 0.059675 USD (+4,44%)
> Page 1: Origin Protocol Charts <
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 August | |||
| 2025-08-08 | $0.058795 | $0.057031 | $0.060559 |
| 2025-08-09 | $0.060947 | $0.059118 | $0.062775 |
| 2025-08-10 | $0.060297 | $0.058488 | $0.062106 |
| 2025-08-11 | $0.062503 | $0.060628 | $0.064378 |
| 2025-08-12 | $0.060253 | $0.058446 | $0.062061 |
| 2025-08-13 | $0.058084 | $0.056342 | $0.059827 |
| 2025-08-14 | $0.056946 | $0.055238 | $0.058655 |
| 2025-08-15 | $0.059030 | $0.057259 | $0.060801 |
| 2025-08-16 | $0.056905 | $0.055198 | $0.058612 |
| 2025-08-17 | $0.054857 | $0.053211 | $0.056502 |
| 2025-08-18 | $0.052882 | $0.051296 | $0.054468 |
| 2025-08-19 | $0.054817 | $0.053172 | $0.056461 |
| 2025-08-20 | $0.052844 | $0.051258 | $0.054429 |
| 2025-08-21 | $0.054777 | $0.053134 | $0.056421 |
| 2025-08-22 | $0.056782 | $0.055078 | $0.058485 |
| 2025-08-23 | $0.056884 | $0.055178 | $0.058591 |
| 2025-08-24 | $0.054837 | $0.053191 | $0.056482 |
| 2025-08-25 | $0.056843 | $0.055138 | $0.058548 |
| 2025-08-26 | $0.054797 | $0.053153 | $0.056441 |
| 2025-08-27 | $0.056802 | $0.055098 | $0.058506 |
| 2025-08-28 | $0.056596 | $0.054898 | $0.058294 |
| 2025-08-29 | $0.058667 | $0.056907 | $0.060427 |
| 2025-08-30 | $0.057490 | $0.055766 | $0.059215 |
| 2025-08-31 | $0.059594 | $0.057806 | $0.061382 |
| 2025 September | |||
| 2025-09-01 | $0.057449 | $0.055725 | $0.059172 |
| 2025-09-02 | $0.055381 | $0.053719 | $0.057042 |
| 2025-09-03 | $0.055136 | $0.053482 | $0.056790 |
| 2025-09-04 | $0.053151 | $0.051557 | $0.054746 |
| 2025-09-05 | $0.055096 | $0.053443 | $0.056749 |
| 2025-09-06 | $0.053113 | $0.051519 | $0.054706 |
| 2025-09-07 | $0.051201 | $0.049665 | $0.052737 |
| 2025-09-08 | $0.053074 | $0.051482 | $0.054667 |
| 2025-09-09 | $0.054462 | $0.052828 | $0.056096 |
| 2025-09-10 | $0.052521 | $0.050946 | $0.054097 |
| 2025-09-11 | $0.054443 | $0.052810 | $0.056076 |
| 2025-09-12 | $0.052483 | $0.050909 | $0.054058 |
| 2025-09-13 | $0.054268 | $0.052640 | $0.055896 |
| 2025-09-14 | $0.052315 | $0.050745 | $0.053884 |
| 2025-09-15 | $0.052325 | $0.050756 | $0.053895 |
| 2025-09-16 | $0.052097 | $0.050534 | $0.053660 |
| 2025-09-17 | $0.050221 | $0.048715 | $0.051728 |
| 2025-09-18 | $0.052059 | $0.050497 | $0.053621 |
| 2025-09-19 | $0.050185 | $0.048680 | $0.051691 |
| 2025-09-20 | $0.048379 | $0.046927 | $0.049830 |
| 2025-09-21 | $0.050149 | $0.048644 | $0.051653 |
| 2025-09-22 | $0.048344 | $0.046893 | $0.049794 |
| 2025-09-23 | $0.050113 | $0.048609 | $0.051616 |
| 2025-09-24 | $0.051946 | $0.050388 | $0.053505 |
| 2025-09-25 | $0.053202 | $0.051606 | $0.054798 |
| 2025-09-26 | $0.052174 | $0.050608 | $0.053739 |
| 2025-09-27 | $0.050296 | $0.048787 | $0.051804 |
| 2025-09-28 | $0.050847 | $0.049321 | $0.052372 |
| 2025-09-29 | $0.052707 | $0.051126 | $0.054289 |
| 2025-09-30 | $0.050810 | $0.049286 | $0.052334 |
| 2025 October | |||
| 2025-10-01 | $0.048981 | $0.047512 | $0.050451 |
| 2025-10-02 | $0.047218 | $0.045801 | $0.048635 |
| 2025-10-03 | $0.047310 | $0.045890 | $0.048729 |
| 2025-10-04 | $0.048989 | $0.047520 | $0.050459 |
| 2025-10-05 | $0.047226 | $0.045809 | $0.048643 |
| 2025-10-06 | $0.047283 | $0.045865 | $0.048702 |
| 2025-10-07 | $0.048231 | $0.046784 | $0.049678 |
| 2025-10-08 | $0.049996 | $0.048496 | $0.051496 |
| 2025-10-09 | $0.048958 | $0.047489 | $0.050427 |
| 2025-10-10 | $0.049926 | $0.048428 | $0.051423 |
| 2025-10-11 | $0.048502 | $0.047047 | $0.049957 |
| 2025-10-12 | $0.048561 | $0.047105 | $0.050018 |
| 2025-10-13 | $0.047570 | $0.046143 | $0.048997 |
| 2025-10-14 | $0.045858 | $0.044482 | $0.047233 |
| 2025-10-15 | $0.044207 | $0.042881 | $0.045533 |
| 2025-10-16 | $0.045824 | $0.044450 | $0.047199 |
| 2025-10-17 | $0.046396 | $0.045004 | $0.047788 |
| 2025-10-18 | $0.046530 | $0.045134 | $0.047926 |
| 2025-10-19 | $0.044855 | $0.043509 | $0.046201 |
| 2025-10-20 | $0.046496 | $0.045101 | $0.047891 |
| 2025-10-21 | $0.048198 | $0.046752 | $0.049644 |
| 2025-10-22 | $0.046463 | $0.045069 | $0.047857 |
| 2025-10-23 | $0.046824 | $0.045419 | $0.048228 |
| 2025-10-24 | $0.045138 | $0.043784 | $0.046492 |
| 2025-10-25 | $0.043513 | $0.042208 | $0.044819 |
| 2025-10-26 | $0.043020 | $0.041729 | $0.044310 |
| 2025-10-27 | $0.041471 | $0.040227 | $0.042715 |
| 2025-10-28 | $0.040213 | $0.039006 | $0.041419 |
| 2025-10-29 | $0.038981 | $0.037812 | $0.040151 |
| 2025-10-30 | $0.037948 | $0.036809 | $0.039086 |
| 2025-10-31 | $0.038939 | $0.037771 | $0.040107 |
| 2025 November | |||
| 2025-11-01 | $0.037537 | $0.036411 | $0.038663 |
| 2025-11-02 | $0.036186 | $0.035100 | $0.037271 |
| 2025-11-03 | $0.034883 | $0.033837 | $0.035930 |
| 2025-11-04 | $0.034806 | $0.033762 | $0.035850 |
| 2025-11-05 | $0.036080 | $0.034997 | $0.037162 |
| 2025-11-06 | $0.034781 | $0.033737 | $0.035824 |
| 2025-11-07 | $0.034976 | $0.033927 | $0.036026 |
| 2025-11-08 | $0.036256 | $0.035168 | $0.037344 |
| 2025-11-09 | $0.037583 | $0.036455 | $0.038710 |
| 2025-11-10 | $0.036230 | $0.035143 | $0.037317 |
| 2025-11-11 | $0.036707 | $0.035606 | $0.037808 |
| 2025-11-12 | $0.038050 | $0.036909 | $0.039192 |
| 2025-11-13 | $0.036973 | $0.035864 | $0.038082 |
| 2025-11-14 | $0.035642 | $0.034573 | $0.036711 |
| 2025-11-15 | $0.036946 | $0.035838 | $0.038055 |
| 2025-11-16 | $0.035616 | $0.034548 | $0.036685 |
| 2025-11-17 | $0.034334 | $0.033304 | $0.035364 |
| 2025-11-18 | $0.033098 | $0.032105 | $0.034091 |
| 2025-11-19 | $0.033817 | $0.032802 | $0.034831 |
| 2025-11-20 | $0.035054 | $0.034002 | $0.036106 |
| 2025-11-21 | $0.033792 | $0.032779 | $0.034806 |
| 2025-11-22 | $0.035029 | $0.033978 | $0.036080 |
| 2025-11-23 | $0.036310 | $0.035221 | $0.037400 |
| 2025-11-24 | $0.037429 | $0.036306 | $0.038551 |
| 2025-11-25 | $0.036081 | $0.034999 | $0.037164 |
| 2025-11-26 | $0.036455 | $0.035361 | $0.037548 |
| 2025-11-27 | $0.036520 | $0.035424 | $0.037615 |
| 2025-11-28 | $0.036218 | $0.035132 | $0.037305 |
| 2025-11-29 | $0.036770 | $0.035667 | $0.037873 |
| 2025-11-30 | $0.036681 | $0.035580 | $0.037781 |
| 2025 December | |||
| 2025-12-01 | $0.038023 | $0.036882 | $0.039163 |
| 2025-12-02 | $0.038305 | $0.037156 | $0.039454 |
| 2025-12-03 | $0.036926 | $0.035818 | $0.038034 |
| 2025-12-04 | $0.038230 | $0.037083 | $0.039377 |
| 2025-12-05 | $0.037343 | $0.036223 | $0.038463 |
| 2025-12-06 | $0.038635 | $0.037476 | $0.039794 |
| 2025-12-07 | $0.037245 | $0.036127 | $0.038362 |
| 2025-12-08 | $0.037741 | $0.036609 | $0.038873 |
| 2025-12-09 | $0.036383 | $0.035291 | $0.037474 |
| 2025-12-10 | $0.035073 | $0.034021 | $0.036125 |
| 2025-12-11 | $0.036292 | $0.035203 | $0.037381 |
| 2025-12-12 | $0.036877 | $0.035771 | $0.037984 |
| 2025-12-13 | $0.036754 | $0.035652 | $0.037857 |
| 2025-12-14 | $0.037454 | $0.036331 | $0.038578 |
| 2025-12-15 | $0.038751 | $0.037588 | $0.039913 |
| 2025-12-16 | $0.037356 | $0.036235 | $0.038476 |
| 2025-12-17 | $0.038518 | $0.037362 | $0.039673 |
| 2025-12-18 | $0.038539 | $0.037383 | $0.039695 |
| 2025-12-19 | $0.039949 | $0.038751 | $0.041147 |
| 2025-12-20 | $0.038511 | $0.037356 | $0.039666 |
| 2025-12-21 | $0.037240 | $0.036123 | $0.038357 |
| 2025-12-22 | $0.035900 | $0.034823 | $0.036977 |
| 2025-12-23 | $0.037098 | $0.035985 | $0.038211 |
| 2025-12-24 | $0.037477 | $0.036352 | $0.038601 |
| 2025-12-25 | $0.036128 | $0.035044 | $0.037212 |
| 2025-12-26 | $0.037045 | $0.035934 | $0.038156 |
| 2025-12-27 | $0.036448 | $0.035355 | $0.037542 |
| 2025-12-28 | $0.035136 | $0.034082 | $0.036190 |
| 2025-12-29 | $0.035153 | $0.034099 | $0.036208 |
| 2025-12-30 | $0.034585 | $0.033547 | $0.035622 |
| 2025-12-31 | $0.035850 | $0.034774 | $0.036925 |