Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 4: Origin Protocol Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2028 January
2028-01-01 $0.013992 $0.013572 $0.014411
2028-01-02 $0.014356 $0.013925 $0.014786
2028-01-03 $0.014387 $0.013955 $0.014819
2028-01-04 $0.014215 $0.013788 $0.014641
2028-01-05 $0.014485 $0.014050 $0.014919
2028-01-06 $0.014553 $0.014117 $0.014990
2028-01-07 $0.015086 $0.014633 $0.015538
2028-01-08 $0.015638 $0.015169 $0.016107
2028-01-09 $0.015836 $0.015361 $0.016311
2028-01-10 $0.015963 $0.015485 $0.016442
2028-01-11 $0.016503 $0.016008 $0.016998
2028-01-12 $0.017107 $0.016594 $0.017620
2028-01-13 $0.017571 $0.017044 $0.018098
2028-01-14 $0.018214 $0.017668 $0.018761
2028-01-15 $0.018111 $0.017568 $0.018654
2028-01-16 $0.018028 $0.017487 $0.018569
2028-01-17 $0.017379 $0.016858 $0.017901
2028-01-18 $0.017597 $0.017069 $0.018125
2028-01-19 $0.018241 $0.017694 $0.018788
2028-01-20 $0.017821 $0.017286 $0.018356
2028-01-21 $0.018218 $0.017671 $0.018764
2028-01-22 $0.018884 $0.018318 $0.019451
2028-01-23 $0.019103 $0.018530 $0.019676
2028-01-24 $0.019295 $0.018716 $0.019874
2028-01-25 $0.019212 $0.018636 $0.019788
2028-01-26 $0.019366 $0.018785 $0.019947
2028-01-27 $0.019628 $0.019039 $0.020217
2028-01-28 $0.020135 $0.019531 $0.020739
2028-01-29 $0.019410 $0.018828 $0.019993
2028-01-30 $0.020121 $0.019517 $0.020724
2028-01-31 $0.020857 $0.020231 $0.021483
2028 February
2028-02-01 $0.020492 $0.019877 $0.021107
2028-02-02 $0.021133 $0.020499 $0.021767
2028-02-03 $0.021078 $0.020446 $0.021711
2028-02-04 $0.020319 $0.019710 $0.020929
2028-02-05 $0.020847 $0.020221 $0.021472
2028-02-06 $0.021610 $0.020961 $0.022258
2028-02-07 $0.020842 $0.020217 $0.021467
2028-02-08 $0.020092 $0.019489 $0.020695
2028-02-09 $0.020010 $0.019410 $0.020610
2028-02-10 $0.020742 $0.020120 $0.021364
2028-02-11 $0.021501 $0.020856 $0.022146
2028-02-12 $0.020727 $0.020105 $0.021349
2028-02-13 $0.021325 $0.020685 $0.021965
2028-02-14 $0.022097 $0.021434 $0.022760
2028-02-15 $0.021302 $0.020663 $0.021941
2028-02-16 $0.022081 $0.021419 $0.022744
2028-02-17 $0.022327 $0.021657 $0.022996
2028-02-18 $0.022356 $0.021685 $0.023026
2028-02-19 $0.023120 $0.022426 $0.023813
2028-02-20 $0.022824 $0.022140 $0.023509
2028-02-21 $0.022164 $0.021499 $0.022828
2028-02-22 $0.022120 $0.021456 $0.022783
2028-02-23 $0.021324 $0.020684 $0.021963
2028-02-24 $0.020556 $0.019939 $0.021173
2028-02-25 $0.021308 $0.020669 $0.021947
2028-02-26 $0.021416 $0.020774 $0.022059
2028-02-27 $0.020645 $0.020026 $0.021265
2028-02-28 $0.021401 $0.020759 $0.022043
2028-02-29 $0.020768 $0.020145 $0.021391
2028 March
2028-03-01 $0.020021 $0.019420 $0.020621
2028-03-02 $0.019350 $0.018769 $0.019930
2028-03-03 $0.019354 $0.018773 $0.019934
2028-03-04 $0.019698 $0.019107 $0.020289
2028-03-05 $0.019482 $0.018897 $0.020066
2028-03-06 $0.018781 $0.018217 $0.019344
2028-03-07 $0.018105 $0.017561 $0.018648
2028-03-08 $0.018254 $0.017706 $0.018801
2028-03-09 $0.017895 $0.017359 $0.018432
2028-03-10 $0.018550 $0.017994 $0.019107
2028-03-11 $0.019229 $0.018652 $0.019806
2028-03-12 $0.019933 $0.019335 $0.020531
2028-03-13 $0.019215 $0.018639 $0.019792
2028-03-14 $0.019471 $0.018887 $0.020055
2028-03-15 $0.020183 $0.019578 $0.020789
2028-03-16 $0.019469 $0.018885 $0.020053
2028-03-17 $0.020004 $0.019403 $0.020604
2028-03-18 $0.019283 $0.018705 $0.019862
2028-03-19 $0.019989 $0.019389 $0.020589
2028-03-20 $0.019270 $0.018691 $0.019848
2028-03-21 $0.019975 $0.019375 $0.020574
2028-03-22 $0.019263 $0.018685 $0.019841
2028-03-23 $0.018933 $0.018365 $0.019501
2028-03-24 $0.019168 $0.018593 $0.019743
2028-03-25 $0.018478 $0.017924 $0.019032
2028-03-26 $0.018801 $0.018237 $0.019365
2028-03-27 $0.019489 $0.018905 $0.020074
2028-03-28 $0.019260 $0.018682 $0.019838
2028-03-29 $0.019816 $0.019221 $0.020410
2028-03-30 $0.019950 $0.019352 $0.020549
2028-03-31 $0.019489 $0.018904 $0.020073
2028 April
2028-04-01 $0.019940 $0.019342 $0.020538
2028-04-02 $0.020670 $0.020049 $0.021290
2028-04-03 $0.020208 $0.019602 $0.020814
2028-04-04 $0.020723 $0.020101 $0.021344
2028-04-05 $0.020167 $0.019562 $0.020773
2028-04-06 $0.020257 $0.019649 $0.020865
2028-04-07 $0.020500 $0.019885 $0.021115
2028-04-08 $0.020956 $0.020327 $0.021585
2028-04-09 $0.020700 $0.020079 $0.021321
2028-04-10 $0.020425 $0.019812 $0.021038
2028-04-11 $0.020720 $0.020099 $0.021342
2028-04-12 $0.021315 $0.020676 $0.021955
2028-04-13 $0.021999 $0.021339 $0.022659
2028-04-14 $0.022071 $0.021409 $0.022733
2028-04-15 $0.021277 $0.020638 $0.021915
2028-04-16 $0.021991 $0.021331 $0.022651
2028-04-17 $0.021199 $0.020563 $0.021835
2028-04-18 $0.020436 $0.019823 $0.021049
2028-04-19 $0.019701 $0.019110 $0.020292
2028-04-20 $0.020296 $0.019687 $0.020905
2028-04-21 $0.019711 $0.019120 $0.020303
2028-04-22 $0.019915 $0.019317 $0.020512
2028-04-23 $0.020389 $0.019778 $0.021001
2028-04-24 $0.019960 $0.019362 $0.020559
2028-04-25 $0.020284 $0.019676 $0.020893
2028-04-26 $0.020005 $0.019405 $0.020606
2028-04-27 $0.020516 $0.019900 $0.021131
2028-04-28 $0.019845 $0.019250 $0.020441
2028-04-29 $0.019131 $0.018557 $0.019705
2028-04-30 $0.019460 $0.018876 $0.020044
2028 May
2028-05-01 $0.019860 $0.019265 $0.020456
2028-05-02 $0.019341 $0.018761 $0.019922
2028-05-03 $0.019766 $0.019173 $0.020359
2028-05-04 $0.019055 $0.018483 $0.019626
2028-05-05 $0.018663 $0.018103 $0.019223
2028-05-06 $0.017991 $0.017451 $0.018531
2028-05-07 $0.017956 $0.017417 $0.018494
2028-05-08 $0.018317 $0.017767 $0.018866
2028-05-09 $0.017657 $0.017128 $0.018187
2028-05-10 $0.018239 $0.017692 $0.018787
2028-05-11 $0.017801 $0.017267 $0.018335
2028-05-12 $0.018086 $0.017544 $0.018629
2028-05-13 $0.018397 $0.017845 $0.018949
2028-05-14 $0.018810 $0.018246 $0.019374
2028-05-15 $0.019410 $0.018828 $0.019993
2028-05-16 $0.018944 $0.018376 $0.019512
2028-05-17 $0.019052 $0.018480 $0.019623
2028-05-18 $0.019287 $0.018708 $0.019865
2028-05-19 $0.018720 $0.018159 $0.019282
2028-05-20 $0.018765 $0.018202 $0.019328
2028-05-21 $0.018959 $0.018391 $0.019528
2028-05-22 $0.018277 $0.017729 $0.018825
2028-05-23 $0.018569 $0.018012 $0.019127
2028-05-24 $0.018730 $0.018168 $0.019292
2028-05-25 $0.018745 $0.018182 $0.019307
2028-05-26 $0.019431 $0.018848 $0.020014
2028-05-27 $0.019404 $0.018822 $0.019986
2028-05-28 $0.019886 $0.019290 $0.020483
2028-05-29 $0.019359 $0.018778 $0.019940
2028-05-30 $0.019346 $0.018765 $0.019926
2028-05-31 $0.019765 $0.019172 $0.020358
2028 June
2028-06-01 $0.019581 $0.018993 $0.020168
2028-06-02 $0.019362 $0.018781 $0.019943
2028-06-03 $0.018665 $0.018105 $0.019225
2028-06-04 $0.019219 $0.018642 $0.019795
2028-06-05 $0.018527 $0.017971 $0.019083
2028-06-06 $0.018687 $0.018127 $0.019248
2028-06-07 $0.018501 $0.017946 $0.019056
2028-06-08 $0.017835 $0.017300 $0.018370
2028-06-09 $0.018199 $0.017653 $0.018744
2028-06-10 $0.018864 $0.018298 $0.019430
2028-06-11 $0.019259 $0.018681 $0.019836
2028-06-12 $0.018565 $0.018008 $0.019122
2028-06-13 $0.018984 $0.018415 $0.019554
2028-06-14 $0.019212 $0.018636 $0.019789
2028-06-15 $0.019524 $0.018938 $0.020110
2028-06-16 $0.019308 $0.018729 $0.019887
2028-06-17 $0.019738 $0.019146 $0.020330
2028-06-18 $0.020122 $0.019519 $0.020726
2028-06-19 $0.020858 $0.020233 $0.021484
2028-06-20 $0.020945 $0.020316 $0.021573
2028-06-21 $0.021642 $0.020993 $0.022292
2028-06-22 $0.021571 $0.020924 $0.022218
2028-06-23 $0.021715 $0.021063 $0.022366
2028-06-24 $0.020933 $0.020305 $0.021561
2028-06-25 $0.021460 $0.020816 $0.022104
2028-06-26 $0.020687 $0.020067 $0.021308
2028-06-27 $0.020966 $0.020337 $0.021595
2028-06-28 $0.021734 $0.021082 $0.022386
2028-06-29 $0.022041 $0.021380 $0.022703
2028-06-30 $0.022216 $0.021550 $0.022883
2028 July
2028-07-01 $0.022937 $0.022249 $0.023625
2028-07-02 $0.023052 $0.022361 $0.023744
2028-07-03 $0.022532 $0.021857 $0.023208
2028-07-04 $0.022139 $0.021475 $0.022803
2028-07-05 $0.022290 $0.021621 $0.022959
2028-07-06 $0.022569 $0.021892 $0.023246
2028-07-07 $0.021891 $0.021235 $0.022548
2028-07-08 $0.021997 $0.021337 $0.022656
2028-07-09 $0.022029 $0.021368 $0.022690
2028-07-10 $0.021691 $0.021041 $0.022342
2028-07-11 $0.022485 $0.021811 $0.023160
2028-07-12 $0.021799 $0.021145 $0.022453
2028-07-13 $0.021789 $0.021135 $0.022443
2028-07-14 $0.021005 $0.020374 $0.021635
2028-07-15 $0.021293 $0.020654 $0.021932
2028-07-16 $0.020527 $0.019911 $0.021143
2028-07-17 $0.020456 $0.019842 $0.021069
2028-07-18 $0.020655 $0.020035 $0.021274
2028-07-19 $0.020716 $0.020094 $0.021337
2028-07-20 $0.020036 $0.019435 $0.020637
2028-07-21 $0.020769 $0.020146 $0.021392
2028-07-22 $0.020022 $0.019421 $0.020622
2028-07-23 $0.019301 $0.018722 $0.019880
2028-07-24 $0.020007 $0.019407 $0.020607
2028-07-25 $0.019417 $0.018834 $0.019999
2028-07-26 $0.020127 $0.019523 $0.020731
2028-07-27 $0.020286 $0.019677 $0.020894
2028-07-28 $0.019556 $0.018969 $0.020142
2028-07-29 $0.019673 $0.019083 $0.020263
2028-07-30 $0.019728 $0.019137 $0.020320
2028-07-31 $0.019980 $0.019381 $0.020579
2028 August
2028-08-01 $0.019261 $0.018683 $0.019839
2028-08-02 $0.019175 $0.018599 $0.019750
2028-08-03 $0.018668 $0.018108 $0.019228
2028-08-04 $0.018707 $0.018146 $0.019268
2028-08-05 $0.018377 $0.017826 $0.018929
2028-08-06 $0.018419 $0.017866 $0.018971
2028-08-07 $0.018312 $0.017762 $0.018861
2028-08-08 $0.018138 $0.017594 $0.018682
2028-08-09 $0.018171 $0.017625 $0.018716
2028-08-10 $0.018516 $0.017960 $0.019071
2028-08-11 $0.018126 $0.017582 $0.018670
2028-08-12 $0.018192 $0.017646 $0.018738
2028-08-13 $0.017537 $0.017011 $0.018063
2028-08-14 $0.016906 $0.016399 $0.017413
2028-08-15 $0.016297 $0.015808 $0.016786
2028-08-16 $0.016894 $0.016387 $0.017400
2028-08-17 $0.017479 $0.016954 $0.018003
2028-08-18 $0.017290 $0.016772 $0.017809
2028-08-19 $0.017111 $0.016598 $0.017625
2028-08-20 $0.016866 $0.016360 $0.017372
2028-08-21 $0.017419 $0.016896 $0.017942
2028-08-22 $0.016869 $0.016363 $0.017375
2028-08-23 $0.016618 $0.016120 $0.017117
2028-08-24 $0.016310 $0.015820 $0.016799
2028-08-25 $0.016227 $0.015740 $0.016714
2028-08-26 $0.016182 $0.015697 $0.016668
2028-08-27 $0.016774 $0.016271 $0.017278
2028-08-28 $0.016799 $0.016295 $0.017303
2028-08-29 $0.016194 $0.015708 $0.016680
2028-08-30 $0.015768 $0.015295 $0.016241
2028-08-31 $0.015597 $0.015129 $0.016065
2028 September
2028-09-01 $0.015644 $0.015175 $0.016113
2028-09-02 $0.016139 $0.015655 $0.016623
2028-09-03 $0.016457 $0.015963 $0.016951
2028-09-04 $0.017059 $0.016547 $0.017571
2028-09-05 $0.017302 $0.016783 $0.017821
2028-09-06 $0.017935 $0.017397 $0.018473
2028-09-07 $0.017290 $0.016771 $0.017808
2028-09-08 $0.016667 $0.016167 $0.017167
2028-09-09 $0.016531 $0.016035 $0.017027
2028-09-10 $0.016242 $0.015755 $0.016729
2028-09-11 $0.015959 $0.015481 $0.016438
2028-09-12 $0.016543 $0.016047 $0.017040
2028-09-13 $0.016549 $0.016052 $0.017045
2028-09-14 $0.016409 $0.015917 $0.016901
2028-09-15 $0.015818 $0.015344 $0.016293
2028-09-16 $0.016397 $0.015905 $0.016889
2028-09-17 $0.016987 $0.016478 $0.017497
2028-09-18 $0.017020 $0.016510 $0.017531
2028-09-19 $0.016408 $0.015915 $0.016900
2028-09-20 $0.016450 $0.015957 $0.016944
2028-09-21 $0.016268 $0.015780 $0.016756
2028-09-22 $0.015741 $0.015269 $0.016213
2028-09-23 $0.016253 $0.015766 $0.016741
2028-09-24 $0.015854 $0.015379 $0.016330
2028-09-25 $0.015831 $0.015356 $0.016305
2028-09-26 $0.016314 $0.015824 $0.016803
2028-09-27 $0.016911 $0.016403 $0.017418
2028-09-28 $0.017529 $0.017003 $0.018055
2028-09-29 $0.016898 $0.016391 $0.017405
2028-09-30 $0.017067 $0.016555 $0.017579
2028 October
2028-10-01 $0.016453 $0.015959 $0.016946
2028-10-02 $0.016071 $0.015589 $0.016553
2028-10-03 $0.015493 $0.015028 $0.015957
2028-10-04 $0.016059 $0.015578 $0.016541
2028-10-05 $0.015481 $0.015017 $0.015946
2028-10-06 $0.015242 $0.014784 $0.015699
2028-10-07 $0.015794 $0.015320 $0.016268
2028-10-08 $0.015225 $0.014769 $0.015682
2028-10-09 $0.015115 $0.014661 $0.015568
2028-10-10 $0.015177 $0.014722 $0.015633
2028-10-11 $0.015050 $0.014598 $0.015501
2028-10-12 $0.014991 $0.014541 $0.015441
2028-10-13 $0.015234 $0.014777 $0.015691
2028-10-14 $0.015544 $0.015077 $0.016010
2028-10-15 $0.014984 $0.014535 $0.015434
2028-10-16 $0.014445 $0.014012 $0.014878
2028-10-17 $0.014171 $0.013746 $0.014596
2028-10-18 $0.014504 $0.014069 $0.014939
2028-10-19 $0.014765 $0.014322 $0.015208
2028-10-20 $0.014837 $0.014392 $0.015282
2028-10-21 $0.015349 $0.014889 $0.015810
2028-10-22 $0.015413 $0.014951 $0.015875
2028-10-23 $0.015823 $0.015348 $0.016298
2028-10-24 $0.015564 $0.015097 $0.016031
2028-10-25 $0.015191 $0.014736 $0.015647
2028-10-26 $0.015588 $0.015120 $0.016055
2028-10-27 $0.015946 $0.015468 $0.016425
2028-10-28 $0.016087 $0.015604 $0.016569
2028-10-29 $0.015682 $0.015212 $0.016153
2028-10-30 $0.016256 $0.015768 $0.016744
2028-10-31 $0.015696 $0.015225 $0.016167
2028 November
2028-11-01 $0.015798 $0.015324 $0.016272
2028-11-02 $0.016091 $0.015608 $0.016574
2028-11-03 $0.015936 $0.015458 $0.016414
2028-11-04 $0.016519 $0.016024 $0.017015
2028-11-05 $0.016545 $0.016049 $0.017042
2028-11-06 $0.017151 $0.016636 $0.017665
2028-11-07 $0.017398 $0.016876 $0.017920
2028-11-08 $0.017487 $0.016963 $0.018012
2028-11-09 $0.016974 $0.016464 $0.017483
2028-11-10 $0.017010 $0.016499 $0.017520
2028-11-11 $0.016397 $0.015905 $0.016889
2028-11-12 $0.016241 $0.015754 $0.016729
2028-11-13 $0.016836 $0.016331 $0.017341
2028-11-14 $0.016230 $0.015743 $0.016717
2028-11-15 $0.016350 $0.015860 $0.016841
2028-11-16 $0.016124 $0.015641 $0.016608
2028-11-17 $0.016594 $0.016097 $0.017092
2028-11-18 $0.016164 $0.015679 $0.016649
2028-11-19 $0.015582 $0.015115 $0.016050
2028-11-20 $0.016152 $0.015668 $0.016637
2028-11-21 $0.016196 $0.015710 $0.016682
2028-11-22 $0.016789 $0.016285 $0.017292
2028-11-23 $0.017403 $0.016881 $0.017925
2028-11-24 $0.017687 $0.017156 $0.018217
2028-11-25 $0.017350 $0.016830 $0.017871
2028-11-26 $0.017131 $0.016617 $0.017645
2028-11-27 $0.016849 $0.016343 $0.017354
2028-11-28 $0.017008 $0.016497 $0.017518
2028-11-29 $0.017129 $0.016615 $0.017643
2028-11-30 $0.017441 $0.016918 $0.017964
2028 December
2028-12-01 $0.017033 $0.016522 $0.017544
2028-12-02 $0.017618 $0.017090 $0.018147
2028-12-03 $0.018252 $0.017704 $0.018799
2028-12-04 $0.017713 $0.017181 $0.018244
2028-12-05 $0.018094 $0.017551 $0.018637
2028-12-06 $0.018693 $0.018133 $0.019254
2028-12-07 $0.018566 $0.018009 $0.019123
2028-12-08 $0.018456 $0.017902 $0.019010
2028-12-09 $0.017792 $0.017258 $0.018326
2028-12-10 $0.018443 $0.017890 $0.018996
2028-12-11 $0.018621 $0.018062 $0.019179
2028-12-12 $0.019001 $0.018431 $0.019571
2028-12-13 $0.019696 $0.019105 $0.020287
2028-12-14 $0.020417 $0.019804 $0.021029
2028-12-15 $0.019682 $0.019091 $0.020272
2028-12-16 $0.019962 $0.019363 $0.020561
2028-12-17 $0.019620 $0.019032 $0.020209
2028-12-18 $0.020338 $0.019728 $0.020948
2028-12-19 $0.020103 $0.019500 $0.020706
2028-12-20 $0.020605 $0.019987 $0.021223
2028-12-21 $0.020908 $0.020280 $0.021535
2028-12-22 $0.021143 $0.020508 $0.021777
2028-12-23 $0.021916 $0.021259 $0.022574
2028-12-24 $0.021127 $0.020494 $0.021761
2028-12-25 $0.021900 $0.021243 $0.022557
2028-12-26 $0.021112 $0.020479 $0.021745
2028-12-27 $0.020999 $0.020369 $0.021629
2028-12-28 $0.020479 $0.019865 $0.021094
2028-12-29 $0.020218 $0.019612 $0.020825
2028-12-30 $0.020958 $0.020329 $0.021587
2028-12-31 $0.021725 $0.021073 $0.022377