Current Origin Protocol price: â–¼ 0.042438 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.005855 | $0.005679 | $0.006030 |
| 2031-01-02 | $0.005990 | $0.005810 | $0.006169 |
| 2031-01-03 | $0.006189 | $0.006004 | $0.006375 |
| 2031-01-04 | $0.005983 | $0.005803 | $0.006162 |
| 2031-01-05 | $0.005972 | $0.005793 | $0.006151 |
| 2031-01-06 | $0.005773 | $0.005600 | $0.005946 |
| 2031-01-07 | $0.005785 | $0.005611 | $0.005958 |
| 2031-01-08 | $0.005958 | $0.005780 | $0.006137 |
| 2031-01-09 | $0.006076 | $0.005893 | $0.006258 |
| 2031-01-10 | $0.006016 | $0.005835 | $0.006196 |
| 2031-01-11 | $0.006216 | $0.006030 | $0.006403 |
| 2031-01-12 | $0.006423 | $0.006231 | $0.006616 |
| 2031-01-13 | $0.006209 | $0.006023 | $0.006395 |
| 2031-01-14 | $0.006002 | $0.005822 | $0.006182 |
| 2031-01-15 | $0.005883 | $0.005706 | $0.006059 |
| 2031-01-16 | $0.005686 | $0.005516 | $0.005857 |
| 2031-01-17 | $0.005497 | $0.005332 | $0.005661 |
| 2031-01-18 | $0.005680 | $0.005509 | $0.005850 |
| 2031-01-19 | $0.005490 | $0.005326 | $0.005655 |
| 2031-01-20 | $0.005618 | $0.005449 | $0.005787 |
| 2031-01-21 | $0.005805 | $0.005631 | $0.005979 |
| 2031-01-22 | $0.005718 | $0.005546 | $0.005890 |
| 2031-01-23 | $0.005527 | $0.005361 | $0.005693 |
| 2031-01-24 | $0.005479 | $0.005314 | $0.005643 |
| 2031-01-25 | $0.005661 | $0.005492 | $0.005831 |
| 2031-01-26 | $0.005473 | $0.005308 | $0.005637 |
| 2031-01-27 | $0.005290 | $0.005131 | $0.005449 |
| 2031-01-28 | $0.005466 | $0.005302 | $0.005630 |
| 2031-01-29 | $0.005376 | $0.005214 | $0.005537 |
| 2031-01-30 | $0.005345 | $0.005185 | $0.005506 |
| 2031-01-31 | $0.005200 | $0.005044 | $0.005356 |
| 2031 February | |||
| 2031-02-01 | $0.005353 | $0.005193 | $0.005514 |
| 2031-02-02 | $0.005220 | $0.005064 | $0.005377 |
| 2031-02-03 | $0.005046 | $0.004895 | $0.005197 |
| 2031-02-04 | $0.004878 | $0.004731 | $0.005024 |
| 2031-02-05 | $0.004715 | $0.004574 | $0.004856 |
| 2031-02-06 | $0.004715 | $0.004574 | $0.004857 |
| 2031-02-07 | $0.004571 | $0.004434 | $0.004708 |
| 2031-02-08 | $0.004605 | $0.004466 | $0.004743 |
| 2031-02-09 | $0.004451 | $0.004317 | $0.004585 |
| 2031-02-10 | $0.004303 | $0.004173 | $0.004432 |
| 2031-02-11 | $0.004446 | $0.004313 | $0.004579 |
| 2031-02-12 | $0.004511 | $0.004375 | $0.004646 |
| 2031-02-13 | $0.004360 | $0.004229 | $0.004491 |
| 2031-02-14 | $0.004463 | $0.004329 | $0.004597 |
| 2031-02-15 | $0.004550 | $0.004413 | $0.004686 |
| 2031-02-16 | $0.004545 | $0.004409 | $0.004682 |
| 2031-02-17 | $0.004398 | $0.004266 | $0.004530 |
| 2031-02-18 | $0.004428 | $0.004295 | $0.004561 |
| 2031-02-19 | $0.004424 | $0.004291 | $0.004557 |
| 2031-02-20 | $0.004444 | $0.004311 | $0.004578 |
| 2031-02-21 | $0.004582 | $0.004445 | $0.004720 |
| 2031-02-22 | $0.004662 | $0.004522 | $0.004801 |
| 2031-02-23 | $0.004817 | $0.004672 | $0.004961 |
| 2031-02-24 | $0.004714 | $0.004572 | $0.004855 |
| 2031-02-25 | $0.004871 | $0.004725 | $0.005017 |
| 2031-02-26 | $0.004948 | $0.004799 | $0.005096 |
| 2031-02-27 | $0.004901 | $0.004754 | $0.005048 |
| 2031-02-28 | $0.004738 | $0.004596 | $0.004880 |
| 2031 March | |||
| 2031-03-01 | $0.004648 | $0.004508 | $0.004787 |
| 2031-03-02 | $0.004690 | $0.004549 | $0.004830 |
| 2031-03-03 | $0.004540 | $0.004404 | $0.004676 |
| 2031-03-04 | $0.004670 | $0.004530 | $0.004811 |
| 2031-03-05 | $0.004747 | $0.004605 | $0.004890 |
| 2031-03-06 | $0.004742 | $0.004600 | $0.004885 |
| 2031-03-07 | $0.004897 | $0.004750 | $0.005044 |
| 2031-03-08 | $0.004733 | $0.004591 | $0.004875 |
| 2031-03-09 | $0.004686 | $0.004545 | $0.004826 |
| 2031-03-10 | $0.004529 | $0.004394 | $0.004665 |
| 2031-03-11 | $0.004378 | $0.004247 | $0.004510 |
| 2031-03-12 | $0.004454 | $0.004320 | $0.004587 |
| 2031-03-13 | $0.004305 | $0.004176 | $0.004434 |
| 2031-03-14 | $0.004449 | $0.004315 | $0.004582 |
| 2031-03-15 | $0.004597 | $0.004459 | $0.004735 |
| 2031-03-16 | $0.004443 | $0.004310 | $0.004577 |
| 2031-03-17 | $0.004527 | $0.004391 | $0.004663 |
| 2031-03-18 | $0.004633 | $0.004494 | $0.004772 |
| 2031-03-19 | $0.004703 | $0.004562 | $0.004844 |
| 2031-03-20 | $0.004546 | $0.004410 | $0.004682 |
| 2031-03-21 | $0.004458 | $0.004324 | $0.004592 |
| 2031-03-22 | $0.004309 | $0.004180 | $0.004438 |
| 2031-03-23 | $0.004165 | $0.004040 | $0.004290 |
| 2031-03-24 | $0.004026 | $0.003906 | $0.004147 |
| 2031-03-25 | $0.003892 | $0.003775 | $0.004009 |
| 2031-03-26 | $0.004022 | $0.003901 | $0.004142 |
| 2031-03-27 | $0.003888 | $0.003771 | $0.004004 |
| 2031-03-28 | $0.004016 | $0.003895 | $0.004136 |
| 2031-03-29 | $0.004023 | $0.003902 | $0.004143 |
| 2031-03-30 | $0.003900 | $0.003783 | $0.004017 |
| 2031-03-31 | $0.004030 | $0.003909 | $0.004151 |
| 2031 April | |||
| 2031-04-01 | $0.004095 | $0.003973 | $0.004218 |
| 2031-04-02 | $0.003959 | $0.003840 | $0.004078 |
| 2031-04-03 | $0.004011 | $0.003891 | $0.004132 |
| 2031-04-04 | $0.004145 | $0.004021 | $0.004270 |
| 2031-04-05 | $0.004007 | $0.003887 | $0.004127 |
| 2031-04-06 | $0.004138 | $0.004014 | $0.004262 |
| 2031-04-07 | $0.004276 | $0.004147 | $0.004404 |
| 2031-04-08 | $0.004333 | $0.004203 | $0.004463 |
| 2031-04-09 | $0.004461 | $0.004327 | $0.004595 |
| 2031-04-10 | $0.004610 | $0.004471 | $0.004748 |
| 2031-04-11 | $0.004462 | $0.004328 | $0.004596 |
| 2031-04-12 | $0.004611 | $0.004472 | $0.004749 |
| 2031-04-13 | $0.004640 | $0.004500 | $0.004779 |
| 2031-04-14 | $0.004485 | $0.004350 | $0.004619 |
| 2031-04-15 | $0.004415 | $0.004282 | $0.004547 |
| 2031-04-16 | $0.004527 | $0.004391 | $0.004662 |
| 2031-04-17 | $0.004376 | $0.004244 | $0.004507 |
| 2031-04-18 | $0.004522 | $0.004386 | $0.004657 |
| 2031-04-19 | $0.004373 | $0.004242 | $0.004504 |
| 2031-04-20 | $0.004227 | $0.004100 | $0.004354 |
| 2031-04-21 | $0.004086 | $0.003964 | $0.004209 |
| 2031-04-22 | $0.004102 | $0.003979 | $0.004225 |
| 2031-04-23 | $0.003965 | $0.003846 | $0.004084 |
| 2031-04-24 | $0.003833 | $0.003718 | $0.003948 |
| 2031-04-25 | $0.003961 | $0.003842 | $0.004080 |
| 2031-04-26 | $0.003829 | $0.003714 | $0.003943 |
| 2031-04-27 | $0.003714 | $0.003602 | $0.003825 |
| 2031-04-28 | $0.003838 | $0.003722 | $0.003953 |
| 2031-04-29 | $0.003742 | $0.003630 | $0.003855 |
| 2031-04-30 | $0.003627 | $0.003518 | $0.003735 |
| 2031 May | |||
| 2031-05-01 | $0.003747 | $0.003635 | $0.003860 |
| 2031-05-02 | $0.003863 | $0.003747 | $0.003978 |
| 2031-05-03 | $0.003747 | $0.003635 | $0.003859 |
| 2031-05-04 | $0.003622 | $0.003513 | $0.003731 |
| 2031-05-05 | $0.003501 | $0.003396 | $0.003606 |
| 2031-05-06 | $0.003590 | $0.003482 | $0.003698 |
| 2031-05-07 | $0.003470 | $0.003366 | $0.003574 |
| 2031-05-08 | $0.003426 | $0.003323 | $0.003529 |
| 2031-05-09 | $0.003446 | $0.003343 | $0.003550 |
| 2031-05-10 | $0.003561 | $0.003454 | $0.003668 |
| 2031-05-11 | $0.003442 | $0.003339 | $0.003546 |
| 2031-05-12 | $0.003403 | $0.003301 | $0.003505 |
| 2031-05-13 | $0.003400 | $0.003298 | $0.003502 |
| 2031-05-14 | $0.003513 | $0.003408 | $0.003619 |
| 2031-05-15 | $0.003631 | $0.003522 | $0.003740 |
| 2031-05-16 | $0.003752 | $0.003639 | $0.003864 |
| 2031-05-17 | $0.003633 | $0.003524 | $0.003742 |
| 2031-05-18 | $0.003511 | $0.003406 | $0.003617 |
| 2031-05-19 | $0.003628 | $0.003520 | $0.003737 |
| 2031-05-20 | $0.003749 | $0.003637 | $0.003862 |
| 2031-05-21 | $0.003874 | $0.003758 | $0.003991 |
| 2031-05-22 | $0.003745 | $0.003633 | $0.003858 |
| 2031-05-23 | $0.003734 | $0.003622 | $0.003846 |
| 2031-05-24 | $0.003609 | $0.003501 | $0.003717 |
| 2031-05-25 | $0.003489 | $0.003384 | $0.003593 |
| 2031-05-26 | $0.003454 | $0.003350 | $0.003558 |
| 2031-05-27 | $0.003446 | $0.003342 | $0.003549 |
| 2031-05-28 | $0.003490 | $0.003385 | $0.003594 |
| 2031-05-29 | $0.003373 | $0.003272 | $0.003474 |
| 2031-05-30 | $0.003486 | $0.003381 | $0.003590 |
| 2031-05-31 | $0.003602 | $0.003494 | $0.003710 |
| 2031 June | |||
| 2031-06-01 | $0.003482 | $0.003377 | $0.003586 |
| 2031-06-02 | $0.003494 | $0.003389 | $0.003599 |
| 2031-06-03 | $0.003377 | $0.003276 | $0.003479 |
| 2031-06-04 | $0.003475 | $0.003370 | $0.003579 |
| 2031-06-05 | $0.003359 | $0.003258 | $0.003460 |
| 2031-06-06 | $0.003247 | $0.003149 | $0.003344 |
| 2031-06-07 | $0.003138 | $0.003044 | $0.003233 |
| 2031-06-08 | $0.003243 | $0.003146 | $0.003340 |
| 2031-06-09 | $0.003135 | $0.003041 | $0.003229 |
| 2031-06-10 | $0.003239 | $0.003142 | $0.003337 |
| 2031-06-11 | $0.003131 | $0.003037 | $0.003225 |
| 2031-06-12 | $0.003027 | $0.002936 | $0.003118 |
| 2031-06-13 | $0.002928 | $0.002840 | $0.003016 |
| 2031-06-14 | $0.003026 | $0.002935 | $0.003117 |
| 2031-06-15 | $0.003127 | $0.003033 | $0.003221 |
| 2031-06-16 | $0.003022 | $0.002932 | $0.003113 |
| 2031-06-17 | $0.003123 | $0.003030 | $0.003217 |
| 2031-06-18 | $0.003227 | $0.003131 | $0.003324 |
| 2031-06-19 | $0.003335 | $0.003235 | $0.003435 |
| 2031-06-20 | $0.003295 | $0.003196 | $0.003394 |
| 2031-06-21 | $0.003185 | $0.003089 | $0.003280 |
| 2031-06-22 | $0.003079 | $0.002986 | $0.003171 |
| 2031-06-23 | $0.002976 | $0.002887 | $0.003065 |
| 2031-06-24 | $0.003075 | $0.002983 | $0.003167 |
| 2031-06-25 | $0.002972 | $0.002883 | $0.003062 |
| 2031-06-26 | $0.002873 | $0.002787 | $0.002959 |
| 2031-06-27 | $0.002777 | $0.002694 | $0.002861 |
| 2031-06-28 | $0.002870 | $0.002784 | $0.002956 |
| 2031-06-29 | $0.002774 | $0.002691 | $0.002857 |
| 2031-06-30 | $0.002682 | $0.002601 | $0.002762 |
| 2031 July | |||
| 2031-07-01 | $0.002592 | $0.002514 | $0.002670 |
| 2031-07-02 | $0.002644 | $0.002565 | $0.002723 |
| 2031-07-03 | $0.002557 | $0.002481 | $0.002634 |
| 2031-07-04 | $0.002530 | $0.002454 | $0.002606 |
| 2031-07-05 | $0.002615 | $0.002536 | $0.002693 |
| 2031-07-06 | $0.002527 | $0.002452 | $0.002603 |
| 2031-07-07 | $0.002494 | $0.002420 | $0.002569 |
| 2031-07-08 | $0.002411 | $0.002339 | $0.002484 |
| 2031-07-09 | $0.002331 | $0.002261 | $0.002401 |
| 2031-07-10 | $0.002253 | $0.002185 | $0.002321 |
| 2031-07-11 | $0.002328 | $0.002258 | $0.002398 |
| 2031-07-12 | $0.002250 | $0.002183 | $0.002318 |
| 2031-07-13 | $0.002175 | $0.002110 | $0.002241 |
| 2031-07-14 | $0.002248 | $0.002180 | $0.002315 |
| 2031-07-15 | $0.002323 | $0.002253 | $0.002392 |
| 2031-07-16 | $0.002400 | $0.002328 | $0.002472 |
| 2031-07-17 | $0.002320 | $0.002251 | $0.002390 |
| 2031-07-18 | $0.002397 | $0.002326 | $0.002469 |
| 2031-07-19 | $0.002317 | $0.002248 | $0.002387 |
| 2031-07-20 | $0.002395 | $0.002323 | $0.002467 |
| 2031-07-21 | $0.002315 | $0.002245 | $0.002384 |
| 2031-07-22 | $0.002353 | $0.002283 | $0.002424 |
| 2031-07-23 | $0.002405 | $0.002333 | $0.002477 |
| 2031-07-24 | $0.002325 | $0.002255 | $0.002394 |
| 2031-07-25 | $0.002346 | $0.002275 | $0.002416 |
| 2031-07-26 | $0.002267 | $0.002199 | $0.002335 |
| 2031-07-27 | $0.002192 | $0.002126 | $0.002258 |
| 2031-07-28 | $0.002146 | $0.002082 | $0.002211 |
| 2031-07-29 | $0.002166 | $0.002101 | $0.002231 |
| 2031-07-30 | $0.002232 | $0.002165 | $0.002299 |
| 2031-07-31 | $0.002306 | $0.002237 | $0.002375 |
| 2031 August | |||
| 2031-08-01 | $0.002383 | $0.002312 | $0.002455 |
| 2031-08-02 | $0.002304 | $0.002235 | $0.002373 |
| 2031-08-03 | $0.002380 | $0.002309 | $0.002452 |
| 2031-08-04 | $0.002330 | $0.002261 | $0.002400 |
| 2031-08-05 | $0.002348 | $0.002278 | $0.002419 |
| 2031-08-06 | $0.002270 | $0.002202 | $0.002338 |
| 2031-08-07 | $0.002330 | $0.002260 | $0.002400 |
| 2031-08-08 | $0.002252 | $0.002185 | $0.002320 |
| 2031-08-09 | $0.002281 | $0.002213 | $0.002350 |
| 2031-08-10 | $0.002245 | $0.002178 | $0.002313 |
| 2031-08-11 | $0.002170 | $0.002105 | $0.002235 |
| 2031-08-12 | $0.002098 | $0.002035 | $0.002161 |
| 2031-08-13 | $0.002028 | $0.001967 | $0.002089 |
| 2031-08-14 | $0.001960 | $0.001902 | $0.002019 |
| 2031-08-15 | $0.002026 | $0.001965 | $0.002086 |
| 2031-08-16 | $0.002093 | $0.002030 | $0.002156 |
| 2031-08-17 | $0.002023 | $0.001963 | $0.002084 |
| 2031-08-18 | $0.002091 | $0.002028 | $0.002154 |
| 2031-08-19 | $0.002025 | $0.001964 | $0.002085 |
| 2031-08-20 | $0.002092 | $0.002029 | $0.002155 |
| 2031-08-21 | $0.002050 | $0.001989 | $0.002112 |
| 2031-08-22 | $0.002051 | $0.001989 | $0.002112 |
| 2031-08-23 | $0.001982 | $0.001923 | $0.002042 |
| 2031-08-24 | $0.002048 | $0.001987 | $0.002110 |
| 2031-08-25 | $0.002101 | $0.002038 | $0.002164 |
| 2031-08-26 | $0.002137 | $0.002073 | $0.002201 |
| 2031-08-27 | $0.002202 | $0.002136 | $0.002268 |
| 2031-08-28 | $0.002168 | $0.002103 | $0.002233 |
| 2031-08-29 | $0.002167 | $0.002102 | $0.002232 |
| 2031-08-30 | $0.002167 | $0.002102 | $0.002232 |
| 2031-08-31 | $0.002095 | $0.002032 | $0.002158 |
| 2031 September | |||
| 2031-09-01 | $0.002025 | $0.001964 | $0.002086 |
| 2031-09-02 | $0.002093 | $0.002030 | $0.002155 |
| 2031-09-03 | $0.002162 | $0.002098 | $0.002227 |
| 2031-09-04 | $0.002191 | $0.002125 | $0.002257 |
| 2031-09-05 | $0.002118 | $0.002054 | $0.002181 |
| 2031-09-06 | $0.002094 | $0.002031 | $0.002157 |
| 2031-09-07 | $0.002041 | $0.001980 | $0.002102 |
| 2031-09-08 | $0.002109 | $0.002046 | $0.002172 |
| 2031-09-09 | $0.002039 | $0.001978 | $0.002100 |
| 2031-09-10 | $0.001991 | $0.001931 | $0.002050 |
| 2031-09-11 | $0.001924 | $0.001867 | $0.001982 |
| 2031-09-12 | $0.001860 | $0.001804 | $0.001916 |
| 2031-09-13 | $0.001913 | $0.001856 | $0.001971 |
| 2031-09-14 | $0.001929 | $0.001871 | $0.001987 |
| 2031-09-15 | $0.001901 | $0.001844 | $0.001958 |
| 2031-09-16 | $0.001947 | $0.001889 | $0.002005 |
| 2031-09-17 | $0.001882 | $0.001826 | $0.001938 |
| 2031-09-18 | $0.001945 | $0.001886 | $0.002003 |
| 2031-09-19 | $0.002010 | $0.001949 | $0.002070 |
| 2031-09-20 | $0.001943 | $0.001884 | $0.002001 |
| 2031-09-21 | $0.001952 | $0.001893 | $0.002010 |
| 2031-09-22 | $0.001902 | $0.001844 | $0.001959 |
| 2031-09-23 | $0.001924 | $0.001866 | $0.001981 |
| 2031-09-24 | $0.001914 | $0.001856 | $0.001971 |
| 2031-09-25 | $0.001850 | $0.001794 | $0.001905 |
| 2031-09-26 | $0.001868 | $0.001812 | $0.001924 |
| 2031-09-27 | $0.001930 | $0.001872 | $0.001988 |
| 2031-09-28 | $0.001994 | $0.001934 | $0.002054 |
| 2031-09-29 | $0.001996 | $0.001936 | $0.002056 |
| 2031-09-30 | $0.002007 | $0.001947 | $0.002068 |
| 2031 October | |||
| 2031-10-01 | $0.001986 | $0.001926 | $0.002045 |
| 2031-10-02 | $0.002052 | $0.001991 | $0.002114 |
| 2031-10-03 | $0.001984 | $0.001924 | $0.002043 |
| 2031-10-04 | $0.001982 | $0.001923 | $0.002042 |
| 2031-10-05 | $0.002042 | $0.001980 | $0.002103 |
| 2031-10-06 | $0.002110 | $0.002046 | $0.002173 |
| 2031-10-07 | $0.002057 | $0.001995 | $0.002118 |
| 2031-10-08 | $0.002075 | $0.002012 | $0.002137 |
| 2031-10-09 | $0.002128 | $0.002064 | $0.002192 |
| 2031-10-10 | $0.002057 | $0.001996 | $0.002119 |
| 2031-10-11 | $0.002126 | $0.002062 | $0.002190 |
| 2031-10-12 | $0.002112 | $0.002049 | $0.002176 |
| 2031-10-13 | $0.002181 | $0.002116 | $0.002247 |
| 2031-10-14 | $0.002168 | $0.002103 | $0.002233 |
| 2031-10-15 | $0.002096 | $0.002033 | $0.002159 |
| 2031-10-16 | $0.002106 | $0.002043 | $0.002169 |
| 2031-10-17 | $0.002176 | $0.002111 | $0.002241 |
| 2031-10-18 | $0.002104 | $0.002040 | $0.002167 |
| 2031-10-19 | $0.002033 | $0.001972 | $0.002094 |
| 2031-10-20 | $0.001966 | $0.001907 | $0.002025 |
| 2031-10-21 | $0.001918 | $0.001860 | $0.001975 |
| 2031-10-22 | $0.001975 | $0.001916 | $0.002034 |
| 2031-10-23 | $0.001940 | $0.001882 | $0.001999 |
| 2031-10-24 | $0.001956 | $0.001897 | $0.002015 |
| 2031-10-25 | $0.001968 | $0.001909 | $0.002027 |
| 2031-10-26 | $0.002007 | $0.001947 | $0.002068 |
| 2031-10-27 | $0.001941 | $0.001882 | $0.001999 |
| 2031-10-28 | $0.001948 | $0.001890 | $0.002007 |
| 2031-10-29 | $0.001883 | $0.001827 | $0.001940 |
| 2031-10-30 | $0.001946 | $0.001887 | $0.002004 |
| 2031-10-31 | $0.001889 | $0.001832 | $0.001945 |
| 2031 November | |||
| 2031-11-01 | $0.001884 | $0.001827 | $0.001940 |
| 2031-11-02 | $0.001904 | $0.001847 | $0.001961 |