Current Origin Protocol price: â–¼ 0.042438 USD (-3,92%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.006139 | $0.005955 | $0.006323 |
| 2031-01-02 | $0.006356 | $0.006166 | $0.006547 |
| 2031-01-03 | $0.006441 | $0.006248 | $0.006634 |
| 2031-01-04 | $0.006216 | $0.006029 | $0.006402 |
| 2031-01-05 | $0.006400 | $0.006208 | $0.006592 |
| 2031-01-06 | $0.006471 | $0.006276 | $0.006665 |
| 2031-01-07 | $0.006505 | $0.006310 | $0.006700 |
| 2031-01-08 | $0.006564 | $0.006367 | $0.006761 |
| 2031-01-09 | $0.006695 | $0.006494 | $0.006896 |
| 2031-01-10 | $0.006477 | $0.006283 | $0.006672 |
| 2031-01-11 | $0.006557 | $0.006360 | $0.006754 |
| 2031-01-12 | $0.006354 | $0.006163 | $0.006545 |
| 2031-01-13 | $0.006579 | $0.006382 | $0.006777 |
| 2031-01-14 | $0.006423 | $0.006230 | $0.006616 |
| 2031-01-15 | $0.006607 | $0.006408 | $0.006805 |
| 2031-01-16 | $0.006841 | $0.006635 | $0.007046 |
| 2031-01-17 | $0.006601 | $0.006403 | $0.006799 |
| 2031-01-18 | $0.006835 | $0.006630 | $0.007040 |
| 2031-01-19 | $0.007077 | $0.006865 | $0.007290 |
| 2031-01-20 | $0.007328 | $0.007108 | $0.007548 |
| 2031-01-21 | $0.007072 | $0.006860 | $0.007284 |
| 2031-01-22 | $0.007322 | $0.007103 | $0.007542 |
| 2031-01-23 | $0.007582 | $0.007354 | $0.007809 |
| 2031-01-24 | $0.007400 | $0.007178 | $0.007622 |
| 2031-01-25 | $0.007300 | $0.007081 | $0.007519 |
| 2031-01-26 | $0.007045 | $0.006833 | $0.007256 |
| 2031-01-27 | $0.006981 | $0.006771 | $0.007190 |
| 2031-01-28 | $0.007228 | $0.007011 | $0.007445 |
| 2031-01-29 | $0.007484 | $0.007260 | $0.007709 |
| 2031-01-30 | $0.007623 | $0.007395 | $0.007852 |
| 2031-01-31 | $0.007894 | $0.007657 | $0.008130 |
| 2031 February | |||
| 2031-02-01 | $0.007623 | $0.007394 | $0.007852 |
| 2031-02-02 | $0.007356 | $0.007136 | $0.007577 |
| 2031-02-03 | $0.007617 | $0.007388 | $0.007846 |
| 2031-02-04 | $0.007351 | $0.007130 | $0.007571 |
| 2031-02-05 | $0.007611 | $0.007383 | $0.007839 |
| 2031-02-06 | $0.007711 | $0.007480 | $0.007942 |
| 2031-02-07 | $0.007479 | $0.007255 | $0.007703 |
| 2031-02-08 | $0.007744 | $0.007512 | $0.007976 |
| 2031-02-09 | $0.007473 | $0.007249 | $0.007697 |
| 2031-02-10 | $0.007738 | $0.007506 | $0.007970 |
| 2031-02-11 | $0.007683 | $0.007453 | $0.007914 |
| 2031-02-12 | $0.007956 | $0.007717 | $0.008194 |
| 2031-02-13 | $0.007677 | $0.007447 | $0.007908 |
| 2031-02-14 | $0.007949 | $0.007711 | $0.008188 |
| 2031-02-15 | $0.008142 | $0.007897 | $0.008386 |
| 2031-02-16 | $0.007857 | $0.007621 | $0.008093 |
| 2031-02-17 | $0.007770 | $0.007537 | $0.008004 |
| 2031-02-18 | $0.007858 | $0.007622 | $0.008094 |
| 2031-02-19 | $0.007583 | $0.007356 | $0.007811 |
| 2031-02-20 | $0.007747 | $0.007515 | $0.007980 |
| 2031-02-21 | $0.008022 | $0.007781 | $0.008262 |
| 2031-02-22 | $0.007741 | $0.007509 | $0.007973 |
| 2031-02-23 | $0.008015 | $0.007775 | $0.008256 |
| 2031-02-24 | $0.008299 | $0.008050 | $0.008548 |
| 2031-02-25 | $0.008593 | $0.008336 | $0.008851 |
| 2031-02-26 | $0.008293 | $0.008044 | $0.008542 |
| 2031-02-27 | $0.008356 | $0.008105 | $0.008606 |
| 2031-02-28 | $0.008063 | $0.007821 | $0.008305 |
| 2031 March | |||
| 2031-03-01 | $0.007781 | $0.007548 | $0.008015 |
| 2031-03-02 | $0.007509 | $0.007284 | $0.007734 |
| 2031-03-03 | $0.007775 | $0.007542 | $0.008008 |
| 2031-03-04 | $0.008050 | $0.007809 | $0.008292 |
| 2031-03-05 | $0.007769 | $0.007536 | $0.008002 |
| 2031-03-06 | $0.007654 | $0.007424 | $0.007884 |
| 2031-03-07 | $0.007411 | $0.007188 | $0.007633 |
| 2031-03-08 | $0.007222 | $0.007005 | $0.007438 |
| 2031-03-09 | $0.006996 | $0.006786 | $0.007206 |
| 2031-03-10 | $0.007146 | $0.006931 | $0.007360 |
| 2031-03-11 | $0.007399 | $0.007177 | $0.007621 |
| 2031-03-12 | $0.007661 | $0.007431 | $0.007891 |
| 2031-03-13 | $0.007637 | $0.007408 | $0.007866 |
| 2031-03-14 | $0.007682 | $0.007451 | $0.007912 |
| 2031-03-15 | $0.007954 | $0.007715 | $0.008192 |
| 2031-03-16 | $0.007862 | $0.007626 | $0.008098 |
| 2031-03-17 | $0.007618 | $0.007390 | $0.007847 |
| 2031-03-18 | $0.007609 | $0.007381 | $0.007838 |
| 2031-03-19 | $0.007533 | $0.007307 | $0.007759 |
| 2031-03-20 | $0.007565 | $0.007338 | $0.007792 |
| 2031-03-21 | $0.007301 | $0.007082 | $0.007520 |
| 2031-03-22 | $0.007137 | $0.006923 | $0.007351 |
| 2031-03-23 | $0.007051 | $0.006839 | $0.007262 |
| 2031-03-24 | $0.007248 | $0.007031 | $0.007466 |
| 2031-03-25 | $0.007247 | $0.007030 | $0.007465 |
| 2031-03-26 | $0.007362 | $0.007141 | $0.007583 |
| 2031-03-27 | $0.007596 | $0.007368 | $0.007824 |
| 2031-03-28 | $0.007389 | $0.007167 | $0.007611 |
| 2031-03-29 | $0.007259 | $0.007042 | $0.007477 |
| 2031-03-30 | $0.007360 | $0.007139 | $0.007581 |
| 2031-03-31 | $0.007621 | $0.007392 | $0.007849 |
| 2031 April | |||
| 2031-04-01 | $0.007354 | $0.007133 | $0.007575 |
| 2031-04-02 | $0.007394 | $0.007172 | $0.007616 |
| 2031-04-03 | $0.007341 | $0.007121 | $0.007561 |
| 2031-04-04 | $0.007172 | $0.006957 | $0.007387 |
| 2031-04-05 | $0.007366 | $0.007145 | $0.007587 |
| 2031-04-06 | $0.007627 | $0.007398 | $0.007856 |
| 2031-04-07 | $0.007360 | $0.007140 | $0.007581 |
| 2031-04-08 | $0.007621 | $0.007393 | $0.007850 |
| 2031-04-09 | $0.007891 | $0.007654 | $0.008128 |
| 2031-04-10 | $0.008171 | $0.007926 | $0.008416 |
| 2031-04-11 | $0.007885 | $0.007648 | $0.008121 |
| 2031-04-12 | $0.008067 | $0.007825 | $0.008309 |
| 2031-04-13 | $0.008352 | $0.008102 | $0.008603 |
| 2031-04-14 | $0.008060 | $0.007818 | $0.008302 |
| 2031-04-15 | $0.008046 | $0.007804 | $0.008287 |
| 2031-04-16 | $0.007764 | $0.007531 | $0.007997 |
| 2031-04-17 | $0.007780 | $0.007547 | $0.008013 |
| 2031-04-18 | $0.008014 | $0.007773 | $0.008254 |
| 2031-04-19 | $0.008171 | $0.007926 | $0.008416 |
| 2031-04-20 | $0.008091 | $0.007848 | $0.008334 |
| 2031-04-21 | $0.008377 | $0.008126 | $0.008629 |
| 2031-04-22 | $0.008674 | $0.008414 | $0.008935 |
| 2031-04-23 | $0.008371 | $0.008120 | $0.008622 |
| 2031-04-24 | $0.008089 | $0.007846 | $0.008332 |
| 2031-04-25 | $0.007928 | $0.007690 | $0.008166 |
| 2031-04-26 | $0.007651 | $0.007421 | $0.007880 |
| 2031-04-27 | $0.007383 | $0.007162 | $0.007605 |
| 2031-04-28 | $0.007645 | $0.007415 | $0.007874 |
| 2031-04-29 | $0.007377 | $0.007156 | $0.007599 |
| 2031-04-30 | $0.007549 | $0.007322 | $0.007775 |
| 2031 May | |||
| 2031-05-01 | $0.007816 | $0.007582 | $0.008051 |
| 2031-05-02 | $0.007699 | $0.007468 | $0.007930 |
| 2031-05-03 | $0.007429 | $0.007207 | $0.007652 |
| 2031-05-04 | $0.007364 | $0.007143 | $0.007585 |
| 2031-05-05 | $0.007625 | $0.007396 | $0.007854 |
| 2031-05-06 | $0.007358 | $0.007138 | $0.007579 |
| 2031-05-07 | $0.007101 | $0.006888 | $0.007314 |
| 2031-05-08 | $0.007353 | $0.007132 | $0.007573 |
| 2031-05-09 | $0.007231 | $0.007014 | $0.007448 |
| 2031-05-10 | $0.007190 | $0.006974 | $0.007406 |
| 2031-05-11 | $0.006994 | $0.006784 | $0.007204 |
| 2031-05-12 | $0.007201 | $0.006985 | $0.007417 |
| 2031-05-13 | $0.007022 | $0.006811 | $0.007232 |
| 2031-05-14 | $0.006776 | $0.006573 | $0.006979 |
| 2031-05-15 | $0.006539 | $0.006343 | $0.006735 |
| 2031-05-16 | $0.006310 | $0.006121 | $0.006499 |
| 2031-05-17 | $0.006311 | $0.006121 | $0.006500 |
| 2031-05-18 | $0.006118 | $0.005934 | $0.006301 |
| 2031-05-19 | $0.006162 | $0.005978 | $0.006347 |
| 2031-05-20 | $0.005947 | $0.005768 | $0.006125 |
| 2031-05-21 | $0.005739 | $0.005567 | $0.005911 |
| 2031-05-22 | $0.005942 | $0.005764 | $0.006120 |
| 2031-05-23 | $0.006029 | $0.005848 | $0.006210 |
| 2031-05-24 | $0.005818 | $0.005643 | $0.005992 |
| 2031-05-25 | $0.005955 | $0.005776 | $0.006133 |
| 2031-05-26 | $0.006070 | $0.005888 | $0.006253 |
| 2031-05-27 | $0.006065 | $0.005883 | $0.006247 |
| 2031-05-28 | $0.005868 | $0.005692 | $0.006044 |
| 2031-05-29 | $0.005908 | $0.005731 | $0.006085 |
| 2031-05-30 | $0.005903 | $0.005726 | $0.006080 |
| 2031-05-31 | $0.005930 | $0.005752 | $0.006108 |
| 2031 June | |||
| 2031-06-01 | $0.006114 | $0.005931 | $0.006298 |
| 2031-06-02 | $0.006220 | $0.006033 | $0.006406 |
| 2031-06-03 | $0.006440 | $0.006247 | $0.006633 |
| 2031-06-04 | $0.006302 | $0.006113 | $0.006491 |
| 2031-06-05 | $0.006526 | $0.006330 | $0.006721 |
| 2031-06-06 | $0.006628 | $0.006429 | $0.006827 |
| 2031-06-07 | $0.006566 | $0.006369 | $0.006763 |
| 2031-06-08 | $0.006337 | $0.006146 | $0.006527 |
| 2031-06-09 | $0.006216 | $0.006030 | $0.006403 |
| 2031-06-10 | $0.006272 | $0.006084 | $0.006460 |
| 2031-06-11 | $0.006072 | $0.005890 | $0.006254 |
| 2031-06-12 | $0.006247 | $0.006059 | $0.006434 |
| 2031-06-13 | $0.006349 | $0.006159 | $0.006540 |
| 2031-06-14 | $0.006343 | $0.006152 | $0.006533 |
| 2031-06-15 | $0.006549 | $0.006353 | $0.006746 |
| 2031-06-16 | $0.006320 | $0.006130 | $0.006510 |
| 2031-06-17 | $0.006256 | $0.006069 | $0.006444 |
| 2031-06-18 | $0.006038 | $0.005856 | $0.006219 |
| 2031-06-19 | $0.005826 | $0.005652 | $0.006001 |
| 2031-06-20 | $0.005927 | $0.005749 | $0.006104 |
| 2031-06-21 | $0.005719 | $0.005548 | $0.005891 |
| 2031-06-22 | $0.005922 | $0.005744 | $0.006100 |
| 2031-06-23 | $0.006132 | $0.005948 | $0.006316 |
| 2031-06-24 | $0.005917 | $0.005740 | $0.006095 |
| 2031-06-25 | $0.006028 | $0.005847 | $0.006209 |
| 2031-06-26 | $0.006170 | $0.005984 | $0.006355 |
| 2031-06-27 | $0.006263 | $0.006075 | $0.006451 |
| 2031-06-28 | $0.006044 | $0.005862 | $0.006225 |
| 2031-06-29 | $0.005926 | $0.005749 | $0.006104 |
| 2031-06-30 | $0.005719 | $0.005547 | $0.005891 |
| 2031 July | |||
| 2031-07-01 | $0.005519 | $0.005353 | $0.005684 |
| 2031-07-02 | $0.005326 | $0.005166 | $0.005486 |
| 2031-07-03 | $0.005140 | $0.004985 | $0.005294 |
| 2031-07-04 | $0.005317 | $0.005158 | $0.005477 |
| 2031-07-05 | $0.005131 | $0.004977 | $0.005285 |
| 2031-07-06 | $0.005301 | $0.005142 | $0.005460 |
| 2031-07-07 | $0.005310 | $0.005150 | $0.005469 |
| 2031-07-08 | $0.005148 | $0.004994 | $0.005302 |
| 2031-07-09 | $0.005330 | $0.005170 | $0.005490 |
| 2031-07-10 | $0.005416 | $0.005254 | $0.005579 |
| 2031-07-11 | $0.005227 | $0.005070 | $0.005384 |
| 2031-07-12 | $0.005296 | $0.005138 | $0.005455 |
| 2031-07-13 | $0.005484 | $0.005320 | $0.005649 |
| 2031-07-14 | $0.005292 | $0.005133 | $0.005451 |
| 2031-07-15 | $0.005465 | $0.005301 | $0.005629 |
| 2031-07-16 | $0.005659 | $0.005489 | $0.005828 |
| 2031-07-17 | $0.005734 | $0.005562 | $0.005906 |
| 2031-07-18 | $0.005904 | $0.005727 | $0.006081 |
| 2031-07-19 | $0.006113 | $0.005930 | $0.006297 |
| 2031-07-20 | $0.005917 | $0.005740 | $0.006095 |
| 2031-07-21 | $0.006127 | $0.005943 | $0.006311 |
| 2031-07-22 | $0.006165 | $0.005980 | $0.006350 |
| 2031-07-23 | $0.005950 | $0.005771 | $0.006128 |
| 2031-07-24 | $0.005857 | $0.005681 | $0.006032 |
| 2031-07-25 | $0.006005 | $0.005825 | $0.006185 |
| 2031-07-26 | $0.005795 | $0.005621 | $0.005969 |
| 2031-07-27 | $0.006000 | $0.005820 | $0.006180 |
| 2031-07-28 | $0.005803 | $0.005629 | $0.005977 |
| 2031-07-29 | $0.005600 | $0.005432 | $0.005768 |
| 2031-07-30 | $0.005407 | $0.005245 | $0.005569 |
| 2031-07-31 | $0.005428 | $0.005265 | $0.005591 |
| 2031 August | |||
| 2031-08-01 | $0.005238 | $0.005081 | $0.005395 |
| 2031-08-02 | $0.005055 | $0.004903 | $0.005206 |
| 2031-08-03 | $0.005234 | $0.005077 | $0.005391 |
| 2031-08-04 | $0.005051 | $0.004899 | $0.005202 |
| 2031-08-05 | $0.004899 | $0.004752 | $0.005046 |
| 2031-08-06 | $0.005073 | $0.004921 | $0.005225 |
| 2031-08-07 | $0.004947 | $0.004799 | $0.005095 |
| 2031-08-08 | $0.004794 | $0.004650 | $0.004938 |
| 2031-08-09 | $0.004964 | $0.004815 | $0.005113 |
| 2031-08-10 | $0.005116 | $0.004963 | $0.005270 |
| 2031-08-11 | $0.004963 | $0.004814 | $0.005112 |
| 2031-08-12 | $0.004789 | $0.004646 | $0.004933 |
| 2031-08-13 | $0.004622 | $0.004483 | $0.004760 |
| 2031-08-14 | $0.004739 | $0.004597 | $0.004881 |
| 2031-08-15 | $0.004573 | $0.004436 | $0.004710 |
| 2031-08-16 | $0.004515 | $0.004379 | $0.004650 |
| 2031-08-17 | $0.004542 | $0.004405 | $0.004678 |
| 2031-08-18 | $0.004703 | $0.004562 | $0.004844 |
| 2031-08-19 | $0.004538 | $0.004402 | $0.004674 |
| 2031-08-20 | $0.004486 | $0.004352 | $0.004621 |
| 2031-08-21 | $0.004483 | $0.004348 | $0.004617 |
| 2031-08-22 | $0.004641 | $0.004502 | $0.004781 |
| 2031-08-23 | $0.004806 | $0.004662 | $0.004950 |
| 2031-08-24 | $0.004976 | $0.004827 | $0.005125 |
| 2031-08-25 | $0.004818 | $0.004674 | $0.004963 |
| 2031-08-26 | $0.004650 | $0.004510 | $0.004789 |
| 2031-08-27 | $0.004814 | $0.004670 | $0.004959 |
| 2031-08-28 | $0.004985 | $0.004835 | $0.005135 |
| 2031-08-29 | $0.005162 | $0.005007 | $0.005316 |
| 2031-08-30 | $0.004981 | $0.004832 | $0.005130 |
| 2031-08-31 | $0.004966 | $0.004817 | $0.005115 |
| 2031 September | |||
| 2031-09-01 | $0.004792 | $0.004648 | $0.004936 |
| 2031-09-02 | $0.004625 | $0.004486 | $0.004763 |
| 2031-09-03 | $0.004578 | $0.004441 | $0.004716 |
| 2031-09-04 | $0.004567 | $0.004430 | $0.004704 |
| 2031-09-05 | $0.004626 | $0.004487 | $0.004764 |
| 2031-09-06 | $0.004464 | $0.004330 | $0.004598 |
| 2031-09-07 | $0.004614 | $0.004476 | $0.004753 |
| 2031-09-08 | $0.004778 | $0.004634 | $0.004921 |
| 2031-09-09 | $0.004611 | $0.004472 | $0.004749 |
| 2031-09-10 | $0.004627 | $0.004488 | $0.004765 |
| 2031-09-11 | $0.004465 | $0.004331 | $0.004599 |
| 2031-09-12 | $0.004593 | $0.004456 | $0.004731 |
| 2031-09-13 | $0.004433 | $0.004300 | $0.004566 |
| 2031-09-14 | $0.004278 | $0.004149 | $0.004406 |
| 2031-09-15 | $0.004128 | $0.004004 | $0.004252 |
| 2031-09-16 | $0.004274 | $0.004146 | $0.004403 |
| 2031-09-17 | $0.004125 | $0.004001 | $0.004249 |
| 2031-09-18 | $0.004271 | $0.004143 | $0.004399 |
| 2031-09-19 | $0.004122 | $0.003998 | $0.004245 |
| 2031-09-20 | $0.003977 | $0.003858 | $0.004097 |
| 2031-09-21 | $0.003848 | $0.003732 | $0.003963 |
| 2031-09-22 | $0.003984 | $0.003865 | $0.004104 |
| 2031-09-23 | $0.004125 | $0.004002 | $0.004249 |
| 2031-09-24 | $0.003985 | $0.003865 | $0.004104 |
| 2031-09-25 | $0.004126 | $0.004002 | $0.004250 |
| 2031-09-26 | $0.004272 | $0.004144 | $0.004400 |
| 2031-09-27 | $0.004424 | $0.004291 | $0.004556 |
| 2031-09-28 | $0.004370 | $0.004239 | $0.004501 |
| 2031-09-29 | $0.004217 | $0.004091 | $0.004344 |
| 2031-09-30 | $0.004070 | $0.003948 | $0.004192 |
| 2031 October | |||
| 2031-10-01 | $0.003927 | $0.003810 | $0.004045 |
| 2031-10-02 | $0.004067 | $0.003945 | $0.004189 |
| 2031-10-03 | $0.003924 | $0.003807 | $0.004042 |
| 2031-10-04 | $0.003787 | $0.003673 | $0.003901 |
| 2031-10-05 | $0.003655 | $0.003545 | $0.003764 |
| 2031-10-06 | $0.003784 | $0.003671 | $0.003898 |
| 2031-10-07 | $0.003652 | $0.003542 | $0.003761 |
| 2031-10-08 | $0.003524 | $0.003418 | $0.003630 |
| 2031-10-09 | $0.003401 | $0.003299 | $0.003503 |
| 2031-10-10 | $0.003469 | $0.003364 | $0.003573 |
| 2031-10-11 | $0.003355 | $0.003254 | $0.003456 |
| 2031-10-12 | $0.003319 | $0.003220 | $0.003419 |
| 2031-10-13 | $0.003437 | $0.003334 | $0.003540 |
| 2031-10-14 | $0.003317 | $0.003217 | $0.003416 |
| 2031-10-15 | $0.003273 | $0.003175 | $0.003372 |
| 2031-10-16 | $0.003159 | $0.003064 | $0.003254 |
| 2031-10-17 | $0.003048 | $0.002957 | $0.003140 |
| 2031-10-18 | $0.002942 | $0.002854 | $0.003030 |
| 2031-10-19 | $0.003046 | $0.002955 | $0.003137 |
| 2031-10-20 | $0.002939 | $0.002851 | $0.003028 |
| 2031-10-21 | $0.002837 | $0.002752 | $0.002922 |
| 2031-10-22 | $0.002937 | $0.002849 | $0.003025 |
| 2031-10-23 | $0.003041 | $0.002950 | $0.003132 |
| 2031-10-24 | $0.003149 | $0.003054 | $0.003243 |
| 2031-10-25 | $0.003039 | $0.002948 | $0.003130 |
| 2031-10-26 | $0.003146 | $0.003052 | $0.003241 |
| 2031-10-27 | $0.003036 | $0.002945 | $0.003127 |
| 2031-10-28 | $0.003144 | $0.003050 | $0.003238 |
| 2031-10-29 | $0.003034 | $0.002943 | $0.003125 |
| 2031-10-30 | $0.003084 | $0.002992 | $0.003177 |
| 2031-10-31 | $0.003152 | $0.003057 | $0.003246 |
| 2031 November | |||
| 2031-11-01 | $0.003041 | $0.002950 | $0.003133 |
| 2031-11-02 | $0.003069 | $0.002977 | $0.003161 |