> Page 2: Origin Protocol Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.015753 $0.015281 $0.016226
2027-01-02 $0.015228 $0.014771 $0.015685
2027-01-03 $0.015735 $0.015263 $0.016207
2027-01-04 $0.015405 $0.014943 $0.015867
2027-01-05 $0.015522 $0.015056 $0.015987
2027-01-06 $0.015004 $0.014554 $0.015454
2027-01-07 $0.015404 $0.014942 $0.015866
2027-01-08 $0.014890 $0.014443 $0.015336
2027-01-09 $0.015079 $0.014627 $0.015531
2027-01-10 $0.014842 $0.014397 $0.015287
2027-01-11 $0.014347 $0.013916 $0.014777
2027-01-12 $0.013868 $0.013452 $0.014284
2027-01-13 $0.013405 $0.013003 $0.013807
2027-01-14 $0.012958 $0.012569 $0.013346
2027-01-15 $0.013390 $0.012988 $0.013791
2027-01-16 $0.013836 $0.013421 $0.014251
2027-01-17 $0.013374 $0.012973 $0.013775
2027-01-18 $0.013820 $0.013406 $0.014235
2027-01-19 $0.013383 $0.012982 $0.013785
2027-01-20 $0.013830 $0.013415 $0.014245
2027-01-21 $0.013553 $0.013147 $0.013960
2027-01-22 $0.013554 $0.013147 $0.013960
2027-01-23 $0.013101 $0.012708 $0.013494
2027-01-24 $0.013538 $0.013132 $0.013944
2027-01-25 $0.013884 $0.013468 $0.014301
2027-01-26 $0.014124 $0.013701 $0.014548
2027-01-27 $0.014557 $0.014121 $0.014994
2027-01-28 $0.014332 $0.013902 $0.014762
2027-01-29 $0.014325 $0.013895 $0.014755
2027-01-30 $0.014326 $0.013896 $0.014756
2027-01-31 $0.013848 $0.013432 $0.014263
2027 February
2027-02-01 $0.013386 $0.012984 $0.013787
2027-02-02 $0.013832 $0.013417 $0.014247
2027-02-03 $0.014293 $0.013864 $0.014722
2027-02-04 $0.014481 $0.014046 $0.014915
2027-02-05 $0.013998 $0.013578 $0.014418
2027-02-06 $0.013841 $0.013425 $0.014256
2027-02-07 $0.013491 $0.013086 $0.013895
2027-02-08 $0.013940 $0.013522 $0.014359
2027-02-09 $0.013475 $0.013071 $0.013879
2027-02-10 $0.013158 $0.012763 $0.013553
2027-02-11 $0.012719 $0.012337 $0.013100
2027-02-12 $0.012294 $0.011926 $0.012663
2027-02-13 $0.012646 $0.012267 $0.013025
2027-02-14 $0.012751 $0.012368 $0.013133
2027-02-15 $0.012563 $0.012186 $0.012940
2027-02-16 $0.012868 $0.012482 $0.013254
2027-02-17 $0.012439 $0.012066 $0.012812
2027-02-18 $0.012854 $0.012468 $0.013239
2027-02-19 $0.013282 $0.012884 $0.013681
2027-02-20 $0.012839 $0.012454 $0.013224
2027-02-21 $0.012898 $0.012511 $0.013285
2027-02-22 $0.012568 $0.012191 $0.012945
2027-02-23 $0.012714 $0.012332 $0.013095
2027-02-24 $0.012648 $0.012269 $0.013028
2027-02-25 $0.012226 $0.011859 $0.012593
2027-02-26 $0.012343 $0.011973 $0.012714
2027-02-27 $0.012755 $0.012372 $0.013137
2027-02-28 $0.013180 $0.012785 $0.013575
2027 March
2027-03-01 $0.013193 $0.012798 $0.013589
2027-03-02 $0.013268 $0.012870 $0.013666
2027-03-03 $0.013125 $0.012732 $0.013519
2027-03-04 $0.013563 $0.013156 $0.013970
2027-03-05 $0.013110 $0.012717 $0.013504
2027-03-06 $0.013102 $0.012709 $0.013495
2027-03-07 $0.013493 $0.013089 $0.013898
2027-03-08 $0.013943 $0.013525 $0.014362
2027-03-09 $0.013593 $0.013185 $0.014001
2027-03-10 $0.013713 $0.013301 $0.014124
2027-03-11 $0.014067 $0.013645 $0.014489
2027-03-12 $0.013597 $0.013189 $0.014005
2027-03-13 $0.014050 $0.013629 $0.014472
2027-03-14 $0.013962 $0.013543 $0.014381
2027-03-15 $0.014417 $0.013984 $0.014849
2027-03-16 $0.014332 $0.013902 $0.014762
2027-03-17 $0.013853 $0.013438 $0.014269
2027-03-18 $0.013919 $0.013501 $0.014336
2027-03-19 $0.014383 $0.013951 $0.014814
2027-03-20 $0.013903 $0.013486 $0.014320
2027-03-21 $0.013439 $0.013036 $0.013842
2027-03-22 $0.012990 $0.012601 $0.013380
2027-03-23 $0.012673 $0.012293 $0.013053
2027-03-24 $0.013053 $0.012662 $0.013445
2027-03-25 $0.012825 $0.012440 $0.013209
2027-03-26 $0.012927 $0.012539 $0.013315
2027-03-27 $0.013004 $0.012614 $0.013394
2027-03-28 $0.013267 $0.012869 $0.013666
2027-03-29 $0.012825 $0.012440 $0.013209
2027-03-30 $0.012875 $0.012488 $0.013261
2027-03-31 $0.012445 $0.012072 $0.012818
2027 April
2027-04-01 $0.012860 $0.012474 $0.013246
2027-04-02 $0.012483 $0.012108 $0.012857
2027-04-03 $0.012450 $0.012077 $0.012824
2027-04-04 $0.012581 $0.012204 $0.012959
2027-04-05 $0.012410 $0.012037 $0.012782
2027-04-06 $0.012505 $0.012130 $0.012880
2027-04-07 $0.012858 $0.012472 $0.013244
2027-04-08 $0.012782 $0.012398 $0.013165
2027-04-09 $0.012355 $0.011985 $0.012726
2027-04-10 $0.012767 $0.012384 $0.013150
2027-04-11 $0.012889 $0.012502 $0.013276
2027-04-12 $0.013319 $0.012919 $0.013718
2027-04-13 $0.013406 $0.013004 $0.013808
2027-04-14 $0.013275 $0.012877 $0.013674
2027-04-15 $0.013206 $0.012810 $0.013602
2027-04-16 $0.012765 $0.012382 $0.013148
2027-04-17 $0.012783 $0.012400 $0.013167
2027-04-18 $0.012357 $0.011986 $0.012727
2027-04-19 $0.012268 $0.011900 $0.012636
2027-04-20 $0.012628 $0.012249 $0.013006
2027-04-21 $0.012206 $0.011840 $0.012572
2027-04-22 $0.012544 $0.012167 $0.012920
2027-04-23 $0.012458 $0.012084 $0.012831
2027-04-24 $0.012115 $0.011751 $0.012478
2027-04-25 $0.012519 $0.012143 $0.012894
2027-04-26 $0.012936 $0.012548 $0.013324
2027-04-27 $0.012504 $0.012129 $0.012879
2027-04-28 $0.012535 $0.012159 $0.012911
2027-04-29 $0.012394 $0.012022 $0.012765
2027-04-30 $0.012283 $0.011915 $0.012652
2027 May
2027-05-01 $0.012251 $0.011883 $0.012618
2027-05-02 $0.012537 $0.012161 $0.012913
2027-05-03 $0.012393 $0.012022 $0.012765
2027-05-04 $0.012485 $0.012111 $0.012860
2027-05-05 $0.012137 $0.011773 $0.012501
2027-05-06 $0.012542 $0.012166 $0.012918
2027-05-07 $0.012711 $0.012330 $0.013092
2027-05-08 $0.012588 $0.012211 $0.012966
2027-05-09 $0.012530 $0.012154 $0.012906
2027-05-10 $0.012806 $0.012421 $0.013190
2027-05-11 $0.012797 $0.012413 $0.013181
2027-05-12 $0.012768 $0.012385 $0.013151
2027-05-13 $0.012342 $0.011971 $0.012712
2027-05-14 $0.012156 $0.011792 $0.012521
2027-05-15 $0.012098 $0.011736 $0.012461
2027-05-16 $0.011695 $0.011344 $0.012046
2027-05-17 $0.011628 $0.011279 $0.011977
2027-05-18 $0.011765 $0.011412 $0.012118
2027-05-19 $0.012024 $0.011664 $0.012385
2027-05-20 $0.012114 $0.011751 $0.012478
2027-05-21 $0.011886 $0.011529 $0.012242
2027-05-22 $0.011562 $0.011215 $0.011909
2027-05-23 $0.011456 $0.011112 $0.011800
2027-05-24 $0.011570 $0.011223 $0.011917
2027-05-25 $0.011655 $0.011305 $0.012004
2027-05-26 $0.011691 $0.011340 $0.012042
2027-05-27 $0.011593 $0.011245 $0.011940
2027-05-28 $0.011936 $0.011578 $0.012294
2027-05-29 $0.012113 $0.011750 $0.012477
2027-05-30 $0.011999 $0.011639 $0.012359
2027-05-31 $0.012256 $0.011888 $0.012623
2027 June
2027-06-01 $0.012347 $0.011977 $0.012718
2027-06-02 $0.012474 $0.012100 $0.012848
2027-06-03 $0.012405 $0.012033 $0.012777
2027-06-04 $0.012082 $0.011719 $0.012444
2027-06-05 $0.011700 $0.011349 $0.012051
2027-06-06 $0.012090 $0.011728 $0.012453
2027-06-07 $0.011827 $0.011472 $0.012182
2027-06-08 $0.011588 $0.011240 $0.011935
2027-06-09 $0.011201 $0.010865 $0.011537
2027-06-10 $0.011217 $0.010881 $0.011554
2027-06-11 $0.010843 $0.010518 $0.011168
2027-06-12 $0.010481 $0.010167 $0.010796
2027-06-13 $0.010831 $0.010506 $0.011156
2027-06-14 $0.010469 $0.010155 $0.010783
2027-06-15 $0.010120 $0.009816 $0.010423
2027-06-16 $0.010011 $0.009711 $0.010312
2027-06-17 $0.010345 $0.010035 $0.010655
2027-06-18 $0.010563 $0.010246 $0.010880
2027-06-19 $0.010275 $0.009966 $0.010583
2027-06-20 $0.010205 $0.009899 $0.010511
2027-06-21 $0.010085 $0.009782 $0.010387
2027-06-22 $0.010278 $0.009969 $0.010586
2027-06-23 $0.009935 $0.009637 $0.010233
2027-06-24 $0.009724 $0.009433 $0.010016
2027-06-25 $0.009864 $0.009568 $0.010160
2027-06-26 $0.010193 $0.009887 $0.010498
2027-06-27 $0.010269 $0.009961 $0.010577
2027-06-28 $0.010273 $0.009964 $0.010581
2027-06-29 $0.010469 $0.010155 $0.010783
2027-06-30 $0.010291 $0.009982 $0.010599
2027 July
2027-07-01 $0.010050 $0.009748 $0.010351
2027-07-02 $0.010384 $0.010072 $0.010695
2027-07-03 $0.010730 $0.010408 $0.011052
2027-07-04 $0.010593 $0.010275 $0.010910
2027-07-05 $0.010793 $0.010469 $0.011116
2027-07-06 $0.010526 $0.010210 $0.010842
2027-07-07 $0.010628 $0.010310 $0.010947
2027-07-08 $0.010507 $0.010192 $0.010823
2027-07-09 $0.010662 $0.010342 $0.010982
2027-07-10 $0.010306 $0.009997 $0.010615
2027-07-11 $0.010415 $0.010102 $0.010727
2027-07-12 $0.010490 $0.010175 $0.010805
2027-07-13 $0.010667 $0.010347 $0.010987
2027-07-14 $0.010412 $0.010099 $0.010724
2027-07-15 $0.010185 $0.009880 $0.010491
2027-07-16 $0.010364 $0.010053 $0.010675
2027-07-17 $0.010272 $0.009964 $0.010580
2027-07-18 $0.010257 $0.009949 $0.010565
2027-07-19 $0.009915 $0.009617 $0.010212
2027-07-20 $0.009858 $0.009562 $0.010153
2027-07-21 $0.009837 $0.009542 $0.010132
2027-07-22 $0.009509 $0.009224 $0.009794
2027-07-23 $0.009826 $0.009531 $0.010121
2027-07-24 $0.009644 $0.009355 $0.009933
2027-07-25 $0.009894 $0.009598 $0.010191
2027-07-26 $0.009930 $0.009632 $0.010228
2027-07-27 $0.009930 $0.009632 $0.010228
2027-07-28 $0.009854 $0.009558 $0.010149
2027-07-29 $0.010101 $0.009798 $0.010404
2027-07-30 $0.010097 $0.009794 $0.010400
2027-07-31 $0.009940 $0.009642 $0.010239
2027 August
2027-08-01 $0.009840 $0.009544 $0.010135
2027-08-02 $0.009731 $0.009439 $0.010023
2027-08-03 $0.009823 $0.009528 $0.010118
2027-08-04 $0.009700 $0.009409 $0.009991
2027-08-05 $0.009900 $0.009603 $0.010196
2027-08-06 $0.010157 $0.009852 $0.010462
2027-08-07 $0.010179 $0.009874 $0.010485
2027-08-08 $0.010057 $0.009756 $0.010359
2027-08-09 $0.010248 $0.009941 $0.010556
2027-08-10 $0.010297 $0.009988 $0.010606
2027-08-11 $0.010640 $0.010321 $0.010960
2027-08-12 $0.010995 $0.010665 $0.011325
2027-08-13 $0.011134 $0.010800 $0.011468
2027-08-14 $0.011224 $0.010887 $0.011561
2027-08-15 $0.011598 $0.011250 $0.011946
2027-08-16 $0.011985 $0.011625 $0.012344
2027-08-17 $0.012310 $0.011941 $0.012680
2027-08-18 $0.012721 $0.012339 $0.013102
2027-08-19 $0.012649 $0.012269 $0.013028
2027-08-20 $0.012591 $0.012213 $0.012968
2027-08-21 $0.012171 $0.011805 $0.012536
2027-08-22 $0.012323 $0.011954 $0.012693
2027-08-23 $0.012734 $0.012352 $0.013116
2027-08-24 $0.012441 $0.012068 $0.012814
2027-08-25 $0.012718 $0.012336 $0.013099
2027-08-26 $0.013142 $0.012747 $0.013536
2027-08-27 $0.013294 $0.012895 $0.013693
2027-08-28 $0.013428 $0.013025 $0.013831
2027-08-29 $0.013370 $0.012969 $0.013771
2027-08-30 $0.013477 $0.013073 $0.013881
2027-08-31 $0.013659 $0.013250 $0.014069
2027 September
2027-09-01 $0.014012 $0.013592 $0.014433
2027-09-02 $0.013545 $0.013138 $0.013951
2027-09-03 $0.013996 $0.013576 $0.014416
2027-09-04 $0.014463 $0.014029 $0.014897
2027-09-05 $0.014210 $0.013784 $0.014636
2027-09-06 $0.014654 $0.014215 $0.015094
2027-09-07 $0.014616 $0.014178 $0.015055
2027-09-08 $0.014129 $0.013705 $0.014552
2027-09-09 $0.014495 $0.014060 $0.014930
2027-09-10 $0.014978 $0.014529 $0.015428
2027-09-11 $0.014479 $0.014044 $0.014913
2027-09-12 $0.013995 $0.013576 $0.014415
2027-09-13 $0.013938 $0.013520 $0.014357
2027-09-14 $0.014403 $0.013971 $0.014835
2027-09-15 $0.014883 $0.014437 $0.015330
2027-09-16 $0.014387 $0.013955 $0.014818
2027-09-17 $0.014801 $0.014357 $0.015246
2027-09-18 $0.015295 $0.014836 $0.015754
2027-09-19 $0.014784 $0.014341 $0.015228
2027-09-20 $0.015277 $0.014819 $0.015736
2027-09-21 $0.015447 $0.014984 $0.015910
2027-09-22 $0.015467 $0.015003 $0.015931
2027-09-23 $0.015983 $0.015503 $0.016462
2027-09-24 $0.015779 $0.015305 $0.016252
2027-09-25 $0.015322 $0.014862 $0.015781
2027-09-26 $0.015292 $0.014833 $0.015750
2027-09-27 $0.014781 $0.014338 $0.015225
2027-09-28 $0.014288 $0.013859 $0.014717
2027-09-29 $0.014764 $0.014321 $0.015207
2027-09-30 $0.014839 $0.014394 $0.015284
2027 October
2027-10-01 $0.014344 $0.013914 $0.014774
2027-10-02 $0.014822 $0.014378 $0.015267
2027-10-03 $0.014384 $0.013952 $0.014816
2027-10-04 $0.013904 $0.013487 $0.014321
2027-10-05 $0.013440 $0.013037 $0.013843
2027-10-06 $0.013443 $0.013039 $0.013846
2027-10-07 $0.013682 $0.013271 $0.014092
2027-10-08 $0.013532 $0.013126 $0.013938
2027-10-09 $0.013080 $0.012688 $0.013473
2027-10-10 $0.012644 $0.012264 $0.013023
2027-10-11 $0.012748 $0.012365 $0.013130
2027-10-12 $0.012498 $0.012123 $0.012873
2027-10-13 $0.012914 $0.012527 $0.013302
2027-10-14 $0.013345 $0.012945 $0.013745
2027-10-15 $0.013790 $0.013376 $0.014203
2027-10-16 $0.013330 $0.012930 $0.013729
2027-10-17 $0.013507 $0.013102 $0.013912
2027-10-18 $0.013957 $0.013539 $0.014376
2027-10-19 $0.013492 $0.013087 $0.013896
2027-10-20 $0.013862 $0.013446 $0.014278
2027-10-21 $0.013399 $0.012997 $0.013801
2027-10-22 $0.013846 $0.013431 $0.014262
2027-10-23 $0.013384 $0.012983 $0.013786
2027-10-24 $0.013830 $0.013415 $0.014245
2027-10-25 $0.013369 $0.012968 $0.013770
2027-10-26 $0.013140 $0.012745 $0.013534
2027-10-27 $0.013303 $0.012904 $0.013702
2027-10-28 $0.012859 $0.012473 $0.013245
2027-10-29 $0.013084 $0.012691 $0.013476
2027-10-30 $0.013520 $0.013114 $0.013925
2027-10-31 $0.013361 $0.012960 $0.013762
2027 November
2027-11-01 $0.013747 $0.013334 $0.014159
2027-11-02 $0.013840 $0.013425 $0.014255
2027-11-03 $0.013520 $0.013114 $0.013925