Place anything here or remove it.

Place anything here you want

Today: August 8, 2025
> Page 3: Origin Protocol Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.047559 $0.046133 $0.048986
2027-01-02 $0.047511 $0.046086 $0.048937
2027-01-03 $0.049057 $0.047585 $0.050529
2027-01-04 $0.047291 $0.045873 $0.048710
2027-01-05 $0.046816 $0.045412 $0.048221
2027-01-06 $0.045131 $0.043777 $0.046485
2027-01-07 $0.043507 $0.042201 $0.044812
2027-01-08 $0.044255 $0.042927 $0.045582
2027-01-09 $0.042662 $0.041382 $0.043941
2027-01-10 $0.044223 $0.042896 $0.045549
2027-01-11 $0.045841 $0.044465 $0.047216
2027-01-12 $0.044191 $0.042865 $0.045516
2027-01-13 $0.045020 $0.043669 $0.046370
2027-01-14 $0.046076 $0.044693 $0.047458
2027-01-15 $0.046771 $0.045368 $0.048175
2027-01-16 $0.045088 $0.043735 $0.046440
2027-01-17 $0.044212 $0.042886 $0.045539
2027-01-18 $0.042621 $0.041342 $0.043899
2027-01-19 $0.041086 $0.039854 $0.042319
2027-01-20 $0.039608 $0.038419 $0.040796
2027-01-21 $0.038182 $0.037036 $0.039327
2027-01-22 $0.039501 $0.038316 $0.040686
2027-01-23 $0.038079 $0.036937 $0.039222
2027-01-24 $0.039337 $0.038156 $0.040517
2027-01-25 $0.039403 $0.038221 $0.040586
2027-01-26 $0.038204 $0.037058 $0.039350
2027-01-27 $0.039602 $0.038414 $0.040790
2027-01-28 $0.040242 $0.039034 $0.041449
2027-01-29 $0.038793 $0.037629 $0.039957
2027-01-30 $0.039309 $0.038130 $0.040488
2027-01-31 $0.040726 $0.039504 $0.041947
2027 February
2027-02-01 $0.039260 $0.038082 $0.040438
2027-02-02 $0.040541 $0.039325 $0.041758
2027-02-03 $0.042025 $0.040764 $0.043286
2027-02-04 $0.042588 $0.041310 $0.043865
2027-02-05 $0.043847 $0.042531 $0.045162
2027-02-06 $0.045451 $0.044088 $0.046815
2027-02-07 $0.043995 $0.042675 $0.045315
2027-02-08 $0.045604 $0.044236 $0.046973
2027-02-09 $0.045891 $0.044514 $0.047267
2027-02-10 $0.044239 $0.042911 $0.045566
2027-02-11 $0.043547 $0.042240 $0.044853
2027-02-12 $0.044651 $0.043312 $0.045991
2027-02-13 $0.043044 $0.041753 $0.044335
2027-02-14 $0.044619 $0.043280 $0.045957
2027-02-15 $0.043154 $0.041859 $0.044448
2027-02-16 $0.041600 $0.040352 $0.042848
2027-02-17 $0.040162 $0.038957 $0.041367
2027-02-18 $0.040318 $0.039109 $0.041528
2027-02-19 $0.038867 $0.037701 $0.040033
2027-02-20 $0.037468 $0.036344 $0.038592
2027-02-21 $0.038839 $0.037674 $0.040004
2027-02-22 $0.037441 $0.036318 $0.038564
2027-02-23 $0.036319 $0.035229 $0.037408
2027-02-24 $0.037648 $0.036518 $0.038777
2027-02-25 $0.036713 $0.035612 $0.037815
2027-02-26 $0.035577 $0.034509 $0.036644
2027-02-27 $0.036879 $0.035772 $0.037985
2027-02-28 $0.038012 $0.036872 $0.039152
2027 March
2027-03-01 $0.036874 $0.035768 $0.037980
2027-03-02 $0.035547 $0.034480 $0.036613
2027-03-03 $0.034267 $0.033239 $0.035295
2027-03-04 $0.035136 $0.034082 $0.036190
2027-03-05 $0.033899 $0.032882 $0.034916
2027-03-06 $0.033467 $0.032463 $0.034471
2027-03-07 $0.033666 $0.032656 $0.034676
2027-03-08 $0.034898 $0.033851 $0.035945
2027-03-09 $0.033642 $0.032633 $0.034651
2027-03-10 $0.033256 $0.032259 $0.034254
2027-03-11 $0.033230 $0.032233 $0.034227
2027-03-12 $0.034446 $0.033412 $0.035479
2027-03-13 $0.035706 $0.034635 $0.036777
2027-03-14 $0.037013 $0.035902 $0.038123
2027-03-15 $0.035838 $0.034763 $0.036914
2027-03-16 $0.034548 $0.033512 $0.035585
2027-03-17 $0.035813 $0.034738 $0.036887
2027-03-18 $0.037123 $0.036009 $0.038237
2027-03-19 $0.038481 $0.037327 $0.039636
2027-03-20 $0.037096 $0.035983 $0.038209
2027-03-21 $0.036983 $0.035873 $0.038092
2027-03-22 $0.035652 $0.034582 $0.036721
2027-03-23 $0.034368 $0.033337 $0.035399
2027-03-24 $0.034026 $0.033005 $0.035046
2027-03-25 $0.033943 $0.032924 $0.034961
2027-03-26 $0.034377 $0.033346 $0.035409
2027-03-27 $0.033140 $0.032146 $0.034134
2027-03-28 $0.034256 $0.033228 $0.035283
2027-03-29 $0.035509 $0.034444 $0.036575
2027-03-30 $0.034231 $0.033204 $0.035258
2027-03-31 $0.034350 $0.033319 $0.035380
2027 April
2027-04-01 $0.033113 $0.032120 $0.034107
2027-04-02 $0.034068 $0.033046 $0.035090
2027-04-03 $0.032842 $0.031857 $0.033827
2027-04-04 $0.031660 $0.030710 $0.032610
2027-04-05 $0.030520 $0.029605 $0.031436
2027-04-06 $0.031637 $0.030688 $0.032586
2027-04-07 $0.030498 $0.029583 $0.031413
2027-04-08 $0.031614 $0.030666 $0.032562
2027-04-09 $0.030476 $0.029562 $0.031390
2027-04-10 $0.029379 $0.028498 $0.030260
2027-04-11 $0.028423 $0.027570 $0.029276
2027-04-12 $0.029463 $0.028579 $0.030347
2027-04-13 $0.030541 $0.029625 $0.031457
2027-04-14 $0.029501 $0.028616 $0.030386
2027-04-15 $0.030581 $0.029663 $0.031498
2027-04-16 $0.031700 $0.030749 $0.032651
2027-04-17 $0.032860 $0.031874 $0.033845
2027-04-18 $0.032463 $0.031489 $0.033437
2027-04-19 $0.031294 $0.030356 $0.032233
2027-04-20 $0.030177 $0.029272 $0.031083
2027-04-21 $0.029095 $0.028222 $0.029967
2027-04-22 $0.030159 $0.029254 $0.031064
2027-04-23 $0.029074 $0.028201 $0.029946
2027-04-24 $0.028027 $0.027186 $0.028868
2027-04-25 $0.027018 $0.026208 $0.027829
2027-04-26 $0.028007 $0.027167 $0.028847
2027-04-27 $0.026999 $0.026189 $0.027809
2027-04-28 $0.026027 $0.025246 $0.026808
2027-04-29 $0.025090 $0.024337 $0.025843
2027-04-30 $0.025590 $0.024823 $0.026358
2027 May
2027-05-01 $0.024752 $0.024010 $0.025495
2027-05-02 $0.024490 $0.023756 $0.025225
2027-05-03 $0.025387 $0.024625 $0.026148
2027-05-04 $0.024473 $0.023739 $0.025207
2027-05-05 $0.024153 $0.023428 $0.024877
2027-05-06 $0.023283 $0.022585 $0.023982
2027-05-07 $0.022445 $0.021772 $0.023119
2027-05-08 $0.021637 $0.020988 $0.022286
2027-05-09 $0.022429 $0.021756 $0.023102
2027-05-10 $0.021622 $0.020973 $0.022270
2027-05-11 $0.020843 $0.020218 $0.021469
2027-05-12 $0.021606 $0.020958 $0.022254
2027-05-13 $0.022397 $0.021725 $0.023068
2027-05-14 $0.023216 $0.022520 $0.023913
2027-05-15 $0.022380 $0.021709 $0.023052
2027-05-16 $0.023199 $0.022503 $0.023895
2027-05-17 $0.022364 $0.021693 $0.023035
2027-05-18 $0.023182 $0.022487 $0.023878
2027-05-19 $0.022348 $0.021678 $0.023018
2027-05-20 $0.022718 $0.022036 $0.023399
2027-05-21 $0.023216 $0.022519 $0.023912
2027-05-22 $0.022382 $0.021711 $0.023053
2027-05-23 $0.022586 $0.021909 $0.023264
2027-05-24 $0.021773 $0.021120 $0.022426
2027-05-25 $0.020989 $0.020360 $0.021619
2027-05-26 $0.020554 $0.019937 $0.021170
2027-05-27 $0.020740 $0.020118 $0.021362
2027-05-28 $0.021373 $0.020731 $0.022014
2027-05-29 $0.022155 $0.021490 $0.022819
2027-05-30 $0.022965 $0.022276 $0.023654
2027-05-31 $0.022139 $0.021474 $0.022803
2027 June
2027-06-01 $0.022949 $0.022260 $0.023637
2027-06-02 $0.022467 $0.021793 $0.023141
2027-06-03 $0.022637 $0.021958 $0.023316
2027-06-04 $0.021822 $0.021167 $0.022477
2027-06-05 $0.022404 $0.021732 $0.023076
2027-06-06 $0.021597 $0.020949 $0.022245
2027-06-07 $0.021872 $0.021216 $0.022528
2027-06-08 $0.021528 $0.020882 $0.022174
2027-06-09 $0.020753 $0.020131 $0.021376
2027-06-10 $0.020006 $0.019406 $0.020606
2027-06-11 $0.019286 $0.018707 $0.019865
2027-06-12 $0.018592 $0.018034 $0.019150
2027-06-13 $0.019272 $0.018694 $0.019850
2027-06-14 $0.019977 $0.019378 $0.020577
2027-06-15 $0.019258 $0.018680 $0.019836
2027-06-16 $0.019963 $0.019364 $0.020562
2027-06-17 $0.019332 $0.018752 $0.019912
2027-06-18 $0.020039 $0.019438 $0.020641
2027-06-19 $0.019639 $0.019050 $0.020228
2027-06-20 $0.019640 $0.019050 $0.020229
2027-06-21 $0.018933 $0.018365 $0.019501
2027-06-22 $0.019625 $0.019037 $0.020214
2027-06-23 $0.020127 $0.019523 $0.020731
2027-06-24 $0.020475 $0.019861 $0.021090
2027-06-25 $0.021103 $0.020470 $0.021736
2027-06-26 $0.020776 $0.020153 $0.021399
2027-06-27 $0.020766 $0.020143 $0.021389
2027-06-28 $0.020767 $0.020144 $0.021390
2027-06-29 $0.020020 $0.019419 $0.020620
2027-06-30 $0.019299 $0.018720 $0.019878
2027 July
2027-07-01 $0.020005 $0.019405 $0.020605
2027-07-02 $0.020737 $0.020115 $0.021359
2027-07-03 $0.021010 $0.020379 $0.021640
2027-07-04 $0.020253 $0.019646 $0.020861
2027-07-05 $0.020026 $0.019425 $0.020627
2027-07-06 $0.019520 $0.018934 $0.020105
2027-07-07 $0.020234 $0.019627 $0.020841
2027-07-08 $0.019506 $0.018921 $0.020091
2027-07-09 $0.019047 $0.018475 $0.019618
2027-07-10 $0.018361 $0.017810 $0.018912
2027-07-11 $0.017700 $0.017169 $0.018231
2027-07-12 $0.018206 $0.017660 $0.018752
2027-07-13 $0.018357 $0.017806 $0.018908
2027-07-14 $0.018087 $0.017544 $0.018629
2027-07-15 $0.018526 $0.017971 $0.019082
2027-07-16 $0.017859 $0.017324 $0.018395
2027-07-17 $0.018513 $0.017958 $0.019068
2027-07-18 $0.019136 $0.018562 $0.019710
2027-07-19 $0.018447 $0.017894 $0.019001
2027-07-20 $0.018533 $0.017977 $0.019089
2027-07-21 $0.018058 $0.017517 $0.018600
2027-07-22 $0.018268 $0.017720 $0.018816
2027-07-23 $0.018174 $0.017628 $0.018719
2027-07-24 $0.017519 $0.016994 $0.018045
2027-07-25 $0.017687 $0.017157 $0.018218
2027-07-26 $0.018335 $0.017784 $0.018885
2027-07-27 $0.018954 $0.018385 $0.019522
2027-07-28 $0.018973 $0.018404 $0.019542
2027-07-29 $0.019080 $0.018508 $0.019653
2027-07-30 $0.018875 $0.018309 $0.019441
2027-07-31 $0.019553 $0.018966 $0.020139
2027 August
2027-08-01 $0.018849 $0.018283 $0.019414
2027-08-02 $0.018837 $0.018272 $0.019402
2027-08-03 $0.019399 $0.018817 $0.019981
2027-08-04 $0.020109 $0.019506 $0.020713
2027-08-05 $0.019604 $0.019016 $0.020192
2027-08-06 $0.019777 $0.019183 $0.020370
2027-08-07 $0.020287 $0.019679 $0.020896
2027-08-08 $0.019557 $0.018970 $0.020144
2027-08-09 $0.020273 $0.019664 $0.020881
2027-08-10 $0.020144 $0.019540 $0.020749
2027-08-11 $0.020801 $0.020177 $0.021425
2027-08-12 $0.020678 $0.020058 $0.021299
2027-08-13 $0.019946 $0.019347 $0.020544
2027-08-14 $0.020040 $0.019439 $0.020641
2027-08-15 $0.020773 $0.020150 $0.021396
2027-08-16 $0.020026 $0.019425 $0.020626
2027-08-17 $0.019305 $0.018726 $0.019884
2027-08-18 $0.018610 $0.018051 $0.019168
2027-08-19 $0.018155 $0.017610 $0.018700
2027-08-20 $0.018700 $0.018139 $0.019261
2027-08-21 $0.018372 $0.017821 $0.018924
2027-08-22 $0.018519 $0.017964 $0.019075
2027-08-23 $0.018629 $0.018070 $0.019188
2027-08-24 $0.019007 $0.018437 $0.019577
2027-08-25 $0.018323 $0.017773 $0.018872
2027-08-26 $0.018394 $0.017842 $0.018946
2027-08-27 $0.017732 $0.017200 $0.018264
2027-08-28 $0.018381 $0.017829 $0.018932
2027-08-29 $0.017842 $0.017306 $0.018377
2027-08-30 $0.017795 $0.017261 $0.018329
2027-08-31 $0.017983 $0.017443 $0.018522
2027 September
2027-09-01 $0.017737 $0.017205 $0.018269
2027-09-02 $0.017873 $0.017337 $0.018409
2027-09-03 $0.018378 $0.017826 $0.018929
2027-09-04 $0.018269 $0.017721 $0.018817
2027-09-05 $0.017611 $0.017083 $0.018140
2027-09-06 $0.018256 $0.017708 $0.018804
2027-09-07 $0.018430 $0.017877 $0.018983
2027-09-08 $0.019104 $0.018531 $0.019678
2027-09-09 $0.019230 $0.018653 $0.019807
2027-09-10 $0.019042 $0.018471 $0.019613
2027-09-11 $0.018943 $0.018375 $0.019511
2027-09-12 $0.018261 $0.017713 $0.018809
2027-09-13 $0.018286 $0.017738 $0.018835
2027-09-14 $0.017628 $0.017099 $0.018157
2027-09-15 $0.017501 $0.016976 $0.018026
2027-09-16 $0.018015 $0.017474 $0.018555
2027-09-17 $0.017366 $0.016845 $0.017887
2027-09-18 $0.017846 $0.017311 $0.018382
2027-09-19 $0.017724 $0.017192 $0.018256
2027-09-20 $0.017236 $0.016719 $0.017753
2027-09-21 $0.017867 $0.017331 $0.018403
2027-09-22 $0.018521 $0.017965 $0.019076
2027-09-23 $0.017854 $0.017318 $0.018390
2027-09-24 $0.017898 $0.017361 $0.018435
2027-09-25 $0.017696 $0.017165 $0.018227
2027-09-26 $0.017539 $0.017012 $0.018065
2027-09-27 $0.017492 $0.016967 $0.018017
2027-09-28 $0.017901 $0.017364 $0.018438
2027-09-29 $0.017696 $0.017165 $0.018227
2027-09-30 $0.017827 $0.017292 $0.018362
2027 October
2027-10-01 $0.017330 $0.016810 $0.017850
2027-10-02 $0.017964 $0.017425 $0.018503
2027-10-03 $0.018206 $0.017660 $0.018752
2027-10-04 $0.018031 $0.017490 $0.018572
2027-10-05 $0.017947 $0.017408 $0.018485
2027-10-06 $0.018342 $0.017791 $0.018892
2027-10-07 $0.018329 $0.017779 $0.018879
2027-10-08 $0.018288 $0.017739 $0.018836
2027-10-09 $0.017629 $0.017100 $0.018158
2027-10-10 $0.017364 $0.016843 $0.017885
2027-10-11 $0.017282 $0.016763 $0.017800
2027-10-12 $0.016663 $0.016163 $0.017163
2027-10-13 $0.016567 $0.016070 $0.017064
2027-10-14 $0.016763 $0.016260 $0.017266
2027-10-15 $0.017133 $0.016619 $0.017647
2027-10-16 $0.017261 $0.016743 $0.017778
2027-10-17 $0.016935 $0.016427 $0.017443
2027-10-18 $0.016474 $0.015980 $0.016968
2027-10-19 $0.016323 $0.015833 $0.016812
2027-10-20 $0.016486 $0.015991 $0.016980
2027-10-21 $0.016606 $0.016108 $0.017104
2027-10-22 $0.016658 $0.016158 $0.017157
2027-10-23 $0.016517 $0.016022 $0.017013
2027-10-24 $0.017007 $0.016497 $0.017517
2027-10-25 $0.017260 $0.016742 $0.017777
2027-10-26 $0.017096 $0.016583 $0.017609
2027-10-27 $0.017462 $0.016938 $0.017986
2027-10-28 $0.017592 $0.017065 $0.018120
2027-10-29 $0.017773 $0.017240 $0.018306
2027-10-30 $0.017675 $0.017144 $0.018205
2027-10-31 $0.017214 $0.016698 $0.017731
2027 November
2027-11-01 $0.016671 $0.016171 $0.017171
2027-11-02 $0.017281 $0.016762 $0.017799
2027-11-03 $0.016904 $0.016397 $0.017411
2027-11-04 $0.016562 $0.016065 $0.017059
2027-11-05 $0.015966 $0.015487 $0.016445
2027-11-06 $0.015990 $0.015510 $0.016469
2027-11-07 $0.015414 $0.014952 $0.015877
2027-11-08 $0.014859 $0.014413 $0.015305
2027-11-09 $0.015403 $0.014941 $0.015865
2027-11-10 $0.014848 $0.014403 $0.015294
2027-11-11 $0.014314 $0.013885 $0.014743
2027-11-12 $0.014161 $0.013736 $0.014585
2027-11-13 $0.014676 $0.014236 $0.015116
2027-11-14 $0.014985 $0.014535 $0.015434
2027-11-15 $0.014576 $0.014139 $0.015013
2027-11-16 $0.014477 $0.014043 $0.014912
2027-11-17 $0.014307 $0.013878 $0.014736
2027-11-18 $0.014580 $0.014143 $0.015018
2027-11-19 $0.014055 $0.013634 $0.014477
2027-11-20 $0.013758 $0.013345 $0.014171
2027-11-21 $0.013955 $0.013536 $0.014374
2027-11-22 $0.014466 $0.014032 $0.014900
2027-11-23 $0.014574 $0.014137 $0.015011
2027-11-24 $0.014579 $0.014142 $0.015016
2027-11-25 $0.014858 $0.014412 $0.015304
2027-11-26 $0.014605 $0.014167 $0.015043
2027-11-27 $0.014263 $0.013835 $0.014691
2027-11-28 $0.014737 $0.014295 $0.015179
2027-11-29 $0.015242 $0.014784 $0.015699
2027-11-30 $0.015046 $0.014595 $0.015498
2027 December
2027-12-01 $0.015331 $0.014871 $0.015791
2027-12-02 $0.014952 $0.014504 $0.015401
2027-12-03 $0.015097 $0.014644 $0.015550
2027-12-04 $0.014925 $0.014478 $0.015373
2027-12-05 $0.015144 $0.014690 $0.015599
2027-12-06 $0.014599 $0.014161 $0.015037
2027-12-07 $0.014754 $0.014311 $0.015196
2027-12-08 $0.014860 $0.014414 $0.015306
2027-12-09 $0.015111 $0.014657 $0.015564
2027-12-10 $0.014749 $0.014307 $0.015192
2027-12-11 $0.014429 $0.013996 $0.014861
2027-12-12 $0.014682 $0.014242 $0.015123
2027-12-13 $0.014551 $0.014115 $0.014988
2027-12-14 $0.014530 $0.014094 $0.014966
2027-12-15 $0.014007 $0.013587 $0.014427
2027-12-16 $0.013926 $0.013509 $0.014344
2027-12-17 $0.013898 $0.013481 $0.014315
2027-12-18 $0.013398 $0.012996 $0.013800
2027-12-19 $0.013888 $0.013471 $0.014304
2027-12-20 $0.013630 $0.013222 $0.014039
2027-12-21 $0.013984 $0.013565 $0.014404
2027-12-22 $0.014035 $0.013614 $0.014456
2027-12-23 $0.014035 $0.013614 $0.014456
2027-12-24 $0.013927 $0.013509 $0.014344
2027-12-25 $0.014277 $0.013848 $0.014705
2027-12-26 $0.014270 $0.013842 $0.014699
2027-12-27 $0.014049 $0.013628 $0.014471
2027-12-28 $0.013907 $0.013490 $0.014324
2027-12-29 $0.013753 $0.013340 $0.014165
2027-12-30 $0.013883 $0.013467 $0.014300
2027-12-31 $0.013709 $0.013298 $0.014121