Pundi X (New) Markets,
PUNDIX
Exchange Rates
Where to Buy Pundi X (New)? Current Pundi X (New) price: â–¼ 0.289748 USD (-1.45%)
Current Price
â–¼0.289748
Market Cap
81,814,292.38
Available Supply
258,386,541 PUNDIX
1h Change
+2.02%
24h Change
-1.45%
Pundi X (New) Exchange Market Data
Total 24h Volume: $9.87M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | HTX | PUNDIX/USDT | $3.64M | 0.30050598 | 36.856 % | 2025-03-14 21:20:59 |
| 2 | BTCC | PUNDIX/USDT | $2.84M | 0.30090916 | 28.817 % | 2025-03-14 21:21:05 |
| 3 | Hotcoin | PUNDIX/USDT | $1.01M | 0.30051178 | 10.226 % | 2025-03-14 21:20:56 |
| 4 | BitMart | PUNDIX/USDT | $627.30K | 0.30021176 | 6.357 % | 2025-03-14 21:20:53 |
| 5 | XT.COM | PUNDIX/USDT | $356.58K | 0.30080726 | 3.614 % | 2025-03-14 21:20:58 |
| 6 | Binance | PUNDIX/USDT | $324.35K | 0.30060598 | 3.287 % | 2025-03-14 21:20:59 |
| 7 | UZX | PUNDIX/USDT | $242.14K | 0.30091179 | 2.454 % | 2025-03-14 21:20:53 |
| 8 | Biconomy.com | PUNDIX/USDT | $198.55K | 0.30101180 | 2.012 % | 2025-03-14 21:20:56 |
| 9 | Upbit | PUNDIX/KRW | $184.27K | 0.30666876 | 1.867 % | 2025-03-14 21:20:53 |
| 10 | Tapbit | PUNDIX/USDT | $103.11K | 0.30000914 | 1.045 % | 2025-03-14 21:21:04 |
| 11 | Bitget | PUNDIX/USDT | $70.62K | 0.30101180 | 0.716 % | 2025-03-14 21:20:56 |
| 12 | DigiFinex | PUNDIX/USDT | $44.48K | 0.30061178 | 0.451 % | 2025-03-14 21:20:53 |
| 13 | Bitexen | PUNDIX/TRY | $40.71K | 0.29780472 | 0.413 % | 2025-03-14 21:20:54 |
| 14 | BloFin | PUNDIX/USDT | $36.76K | 0.29960596 | 0.373 % | 2025-03-14 21:20:57 |
| 15 | Bithumb | PUNDIX/KRW | $31.01K | 0.30460133 | 0.314 % | 2025-03-14 21:21:03 |
| 16 | Phemex | PUNDIX/USDT | $25.61K | 0.30111180 | 0.259 % | 2025-03-14 21:20:54 |
| 17 | BVOX | PUNDIX/USDT | $19.84K | 0.30020597 | 0.201 % | 2025-03-14 21:20:57 |
| 18 | BlueBit | PUNDIX/USDT | $14.95K | 0.30031177 | 0.152 % | 2025-03-14 21:20:53 |
| 19 | Bitvavo | PUNDIX/EUR | $14.46K | 0.30022604 | 0.147 % | 2025-03-14 21:20:55 |
| 20 | Bitrue | PUNDIX/USDT | $13.42K | 0.30041177 | 0.136 % | 2025-03-14 21:20:53 |
| 21 | KuCoin | PUNDIX/USDT | $11.13K | 0.29990596 | 0.113 % | 2025-03-14 21:20:59 |
| 22 | Pionex | PUNDIX/USDT | $4.35K | 0.30081179 | 0.044 % | 2025-03-14 21:20:53 |
| 23 | Coinbase Exchange | PUNDIX/USD | $4.02K | 0.29930000 | 0.041 % | 2025-03-14 21:20:53 |
| 24 | Tothemoon | PUNDIX/USDT | $3.23K | 0.30081179 | 0.033 % | 2025-03-14 21:20:53 |
| 25 | CoinEx | PUNDIX/USDT | $2.70K | 0.29941173 | 0.027 % | 2025-03-14 21:20:53 |
| 26 | Upbit | PUNDIX/BTC | $2.18K | 0.30166929 | 0.022 % | 2025-03-14 21:20:53 |
| 27 | WEEX | PUNDIX/USDT | $954.23 | 0.30091179 | 0.010 % | 2025-03-14 21:20:52 |
| 28 | Gate.io | PUNDIX/USDT | $576.66 | 0.30160600 | 0.006 % | 2025-03-14 21:20:59 |
| 29 | Uniswap v3 (Ethereum) | PUNDIX/WETH | $212.15 | 0.28912413 | 0.002 % | 2025-03-14 13:12:12 |
| 30 | TRIV | PUNDIX/IDR | $196.81 | 0.30156909 | 0.002 % | 2025-03-14 21:20:59 |
| 31 | TRIV | PUNDIX/USDT | $196.30 | 0.30080598 | 0.002 % | 2025-03-14 21:20:59 |
| 32 | KuCoin | PUNDIX/BTC | $151.96 | 0.30381219 | 0.002 % | 2025-03-14 21:20:59 |
| 33 | ProBit Global | PUNDIX/USDT | $74.27 | 0.30501195 | 0.001 % | 2025-03-14 21:20:53 |
| 34 | NovaDAX | PUNDIX/BRL | $8.08 | 0.29681597 | 0.000 % | 2025-03-14 21:20:55 |
| 35 | Indodax | PUNDIX/USDT | $0.00 | 0.30001476 | 0.000 % | 2025-03-14 21:20:53 |
| 36 | Gate.io | PUNDIX/ETH | $0.00 | 0.27074453 | 0.000 % | 2025-03-14 21:20:59 |
| 37 | CoinDCX | PUNDIX/USDT | $0.00 | 0.30091179 | 0.000 % | 2025-03-14 21:20:55 |
| 38 | Giottus | PUNDIX/INR | $0.00 | 0.30592857 | 0.000 % | 2025-03-14 21:20:54 |
| 39 | Giottus | PUNDIX/USDT | $0.00 | 0.30101180 | 0.000 % | 2025-03-14 21:20:54 |
| 40 | Binance TH | PUNDIX/USDT | $0.00 | 0.30091179 | 0.000 % | 2025-03-14 21:20:54 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.