Synthetix Markets,
SNX
Exchange Rates
Where to Buy Synthetix? Current Synthetix price: â–¼ $0.599949 USD (-4.93%)
Current Price
â–¼$0.599949
Market Cap
$212,965,536.47
Available Supply
343,466,217 SNX
1h Change
+0.86%
24h Change
-4.93%
Synthetix Exchange Market Data
Total 24h Volume: $95.79M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | PayBito | SNX/ETH | $10.17M | 0.83796469 | 10.621 % | 2025-03-14 20:09:01 |
| 2 | Toobit | SNX/USDT | $9.57M | 0.83614210 | 9.994 % | 2025-03-14 20:08:58 |
| 3 | Koinbay | SNX/USDT | $8.25M | 2.06 | 8.613 % | 2025-03-14 20:08:58 |
| 4 | Bitrue | SNX/USDT | $6.92M | 2.88 | 7.228 % | 2025-03-14 20:08:58 |
| 5 | OrangeX | SNX/USDT | $6.81M | 0.83814244 | 7.105 % | 2025-03-14 20:08:58 |
| 6 | Fairdesk | SNX/USDT | $6.58M | 1.60 | 6.868 % | 2025-03-14 20:08:58 |
| 7 | Binance | SNX/USDT | $3.24M | 0.83609078 | 3.386 % | 2025-03-14 20:08:57 |
| 8 | BiKing | SNX/USDT | $3.24M | 0.83909110 | 3.381 % | 2025-03-14 20:08:54 |
| 9 | 3EX | SNX/USDT | $3.12M | 0.99116844 | 3.259 % | 2025-03-14 20:08:58 |
| 10 | BITmarkets | SNX/USDT | $3.10M | 0.83614210 | 3.234 % | 2025-03-14 20:08:58 |
| 11 | B2Z Exchange | SNX/USD | $3.10M | 0.83600000 | 3.233 % | 2025-03-14 20:08:58 |
| 12 | BTSE | SNX/USDT | $3.09M | 0.83714227 | 3.227 % | 2025-03-14 20:08:58 |
| 13 | MEXC | SNX/USDT | $2.04M | 0.83919112 | 2.126 % | 2025-03-14 20:08:54 |
| 14 | BTCC | SNX/USDT | $1.65M | 0.84009121 | 1.722 % | 2025-03-14 20:08:55 |
| 15 | Perpetual Protocol | SNX/USDC | $1.58M | 3.67 | 1.652 % | 2025-03-14 20:08:58 |
| 16 | Zoomex | SNX/USDT | $1.39M | 0.83494189 | 1.454 % | 2025-03-14 20:08:58 |
| 17 | WEEX | SNX/USDT | $1.19M | 0.83814244 | 1.240 % | 2025-03-14 20:08:58 |
| 18 | PayBito | SNX/USDT | $1.04M | 0.84108232 | 1.088 % | 2025-03-14 20:09:01 |
| 19 | Hotcoin | SNX/USDT | $994.75K | 0.83511298 | 1.039 % | 2025-03-14 20:09:00 |
| 20 | XT.COM | SNX/USDT | $974.41K | 0.83609040 | 1.017 % | 2025-03-14 20:09:03 |
| 21 | BingX | SNX/USDT | $970.41K | 0.83814244 | 1.013 % | 2025-03-14 20:08:58 |
| 22 | CoinUp.io | SNX/USDT | $961.64K | 0.83509067 | 1.004 % | 2025-03-14 20:08:54 |
| 23 | Bitop | SNX/USDT | $959.68K | 0.83414176 | 1.002 % | 2025-03-14 20:08:58 |
| 24 | CoinEx | SNX/USDT | $775.90K | 0.83954268 | 0.810 % | 2025-03-14 20:08:58 |
| 25 | LBank | SNX/USDT | $712.51K | 0.83509067 | 0.744 % | 2025-03-14 20:08:53 |
| 26 | SuperEx | SNX/USDT | $703.06K | 0.84009083 | 0.734 % | 2025-03-14 20:09:01 |
| 27 | Bibox | SNX/USDT | $649.78K | 0.83569074 | 0.678 % | 2025-03-14 20:08:53 |
| 28 | TruBit Pro Exchange | SNX/USDT | $608.31K | 0.83809061 | 0.635 % | 2025-03-14 20:09:03 |
| 29 | BVOX | SNX/USDT | $578.04K | 0.83609078 | 0.603 % | 2025-03-14 20:08:54 |
| 30 | OKX | SNX/USDT | $506.46K | 0.83609040 | 0.529 % | 2025-03-14 20:09:05 |
| 31 | VOOX Exchange | SNX/USDT | $484.07K | 0.83509067 | 0.505 % | 2025-03-14 20:08:55 |
| 32 | Ourbit | SNX/USDT | $452.33K | 0.83609078 | 0.472 % | 2025-03-14 20:08:55 |
| 33 | CoinCatch | SNX/USDT | $451.76K | 0.83414176 | 0.472 % | 2025-03-14 20:08:58 |
| 34 | BYDFi | SNX/USDT | $408.24K | 0.83614210 | 0.426 % | 2025-03-14 20:08:58 |
| 35 | Vertex Protocol | SNX/USDC | $378.35K | 0.83463638 | 0.395 % | 2025-03-14 20:08:58 |
| 36 | GroveX | SNX/USDT | $356.40K | 0.83809061 | 0.372 % | 2025-03-14 20:09:03 |
| 37 | Azbit | SNX/USDT | $338.60K | 0.83609040 | 0.353 % | 2025-03-14 20:09:03 |
| 38 | Bitget | SNX/USDT | $330.85K | 0.83609040 | 0.345 % | 2025-03-14 20:09:03 |
| 39 | DigiFinex | SNX/USDT | $330.70K | 0.84009121 | 0.345 % | 2025-03-14 20:08:53 |
| 40 | HTX | SNX/USDT | $295.96K | 0.83574203 | 0.309 % | 2025-03-14 20:08:58 |
| 41 | Coinbase Exchange | SNX/USD | $291.77K | 0.83400000 | 0.305 % | 2025-03-14 20:08:53 |
| 42 | CEEX exchange | SNX/USDT | $290.01K | 0.83509064 | 0.303 % | 2025-03-14 20:08:49 |
| 43 | Salavi Exchange | SNX/USDT | $285.75K | 0.83709089 | 0.298 % | 2025-03-14 20:08:53 |
| 44 | Azbit | SNX/BTC | $269.56K | 0.83635648 | 0.281 % | 2025-03-14 20:09:03 |
| 45 | Bitazza | SNX/USDT | $265.26K | 0.83109024 | 0.277 % | 2025-03-14 20:08:54 |
| 46 | Slex Exchange | SNX/USDT | $259.75K | 0.83609078 | 0.271 % | 2025-03-14 20:08:52 |
| 47 | Bybit | SNX/USDT | $253.97K | 0.83609078 | 0.265 % | 2025-03-14 20:08:52 |
| 48 | BtcTurk | Kripto | SNX/TRY | $245.51K | 0.83324696 | 0.256 % | 2025-03-14 20:08:57 |
| 49 | Hyperliquid | SNX/USD | $229.20K | 0.83627000 | 0.239 % | 2025-03-14 20:08:58 |
| 50 | APX | SNX/USDT | $225.18K | 1.06 | 0.235 % | 2025-03-14 20:08:58 |
| 51 | Gate.io | SNX/USDT | $218.71K | 0.83639043 | 0.228 % | 2025-03-14 20:09:05 |
| 52 | KCEX | SNX/USDT | $214.26K | 0.83509067 | 0.224 % | 2025-03-14 20:08:53 |
| 53 | BitMart | SNX/USDT | $202.19K | 0.83609078 | 0.211 % | 2025-03-14 20:08:53 |
| 54 | Coinbase Exchange | SNX/GBP | $198.34K | 0.83678762 | 0.207 % | 2025-03-14 20:08:53 |
| 55 | BiFinance | SNX/USDT | $195.69K | 0.83609075 | 0.204 % | 2025-03-14 20:08:48 |
| 56 | Bitunix | SNX/USDT | $188.08K | 0.83509067 | 0.196 % | 2025-03-14 20:08:54 |
| 57 | FameEX | SNX/USDT | $181.88K | 0.83809100 | 0.190 % | 2025-03-14 20:08:52 |
| 58 | CoinW | SNX/USDT | $176.31K | 0.83899109 | 0.184 % | 2025-03-14 20:08:54 |
| 59 | Bitci TR | SNX/USDT | $157.41K | 0.83709089 | 0.164 % | 2025-03-14 20:08:53 |
| 60 | Qmall Exchange | SNX/USDT | $157.08K | 0.83609078 | 0.164 % | 2025-03-14 20:08:53 |
| 61 | Coinbase Exchange | SNX/EUR | $154.09K | 0.83581557 | 0.161 % | 2025-03-14 20:08:53 |
| 62 | AscendEX (BitMax) | SNX/USDT | $150.00K | 0.83209034 | 0.157 % | 2025-03-14 20:08:54 |
| 63 | ZKE | SNX/USDT | $146.49K | 0.83509064 | 0.153 % | 2025-03-14 20:08:48 |
| 64 | SpireX | SNX/USDT | $146.48K | 0.83509067 | 0.153 % | 2025-03-14 20:08:55 |
| 65 | KuCoin | SNX/USDT | $142.90K | 0.83914261 | 0.149 % | 2025-03-14 20:08:58 |
| 66 | WhiteBIT | SNX/USDT | $131.14K | 0.84509176 | 0.137 % | 2025-03-14 20:08:54 |
| 67 | Coin8 Exchange | SNX/USDT | $129.78K | 0.83609078 | 0.135 % | 2025-03-14 20:08:54 |
| 68 | Phemex | SNX/USDT | $124.91K | 0.83511298 | 0.130 % | 2025-03-14 20:08:58 |
| 69 | HKD.com | SNX/USDT | $119.99K | 0.83499066 | 0.125 % | 2025-03-14 20:08:52 |
| 70 | Tapbit | SNX/USDT | $111.75K | 0.83509067 | 0.117 % | 2025-03-14 20:08:52 |
| 71 | WOO X | SNX/USDT | $104.84K | 0.83584205 | 0.109 % | 2025-03-14 20:08:58 |
| 72 | Flipster | SNX/USDT | $103.47K | 0.83614210 | 0.108 % | 2025-03-14 20:08:58 |
| 73 | ICRYPEX | SNX/USDT | $100.79K | 0.83909110 | 0.105 % | 2025-03-14 20:08:54 |
| 74 | Tokenize Xchange | SNX/USD | $95.88K | 0.83430000 | 0.100 % | 2025-03-14 20:08:58 |
| 75 | Tokenize Xchange | SNX/SGD | $95.77K | 0.83570786 | 0.100 % | 2025-03-14 20:08:58 |
| 76 | Coinstore | SNX/USDT | $94.79K | 0.83709089 | 0.099 % | 2025-03-14 20:08:54 |
| 77 | ONUS Pro | SNX/VNDC | $18.18K | 0.83566309 | 0.019 % | 2025-03-14 20:29:56 |
| 78 | Uniswap v3 (Optimism) | SNX/KWENTA | $934.70 | 0.83048834 | 0.001 % | 2025-03-14 16:32:58 |
| 79 | KyberSwap Elastic (Optimism) | SNX/SUSD | $16.22 | 0.82661019 | 0.000 % | 2025-03-14 15:18:17 |
| 80 | Velodrome Finance | SNX/SUSD | $5.84 | 0.84267217 | 0.000 % | 2025-03-14 17:56:57 |
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.