Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.818744 | $0.794181 | $0.843306 |
| 2026-01-02 | $0.791449 | $0.767705 | $0.815192 |
| 2026-01-03 | $0.813177 | $0.788782 | $0.837573 |
| 2026-01-04 | $0.793204 | $0.769408 | $0.817000 |
| 2026-01-05 | $0.775807 | $0.752533 | $0.799081 |
| 2026-01-06 | $0.775928 | $0.752650 | $0.799206 |
| 2026-01-07 | $0.799390 | $0.775408 | $0.823371 |
| 2026-01-08 | $0.779910 | $0.756513 | $0.803307 |
| 2026-01-09 | $0.806014 | $0.781834 | $0.830195 |
| 2026-01-10 | $0.832992 | $0.808003 | $0.857982 |
| 2026-01-11 | $0.805222 | $0.781066 | $0.829379 |
| 2026-01-12 | $0.787104 | $0.763491 | $0.810717 |
| 2026-01-13 | $0.760863 | $0.738038 | $0.783689 |
| 2026-01-14 | $0.735498 | $0.713433 | $0.757563 |
| 2026-01-15 | $0.760116 | $0.737312 | $0.782919 |
| 2026-01-16 | $0.734775 | $0.712732 | $0.756819 |
| 2026-01-17 | $0.710279 | $0.688971 | $0.731588 |
| 2026-01-18 | $0.690788 | $0.670064 | $0.711512 |
| 2026-01-19 | $0.667759 | $0.647726 | $0.687792 |
| 2026-01-20 | $0.686498 | $0.665903 | $0.707092 |
| 2026-01-21 | $0.709475 | $0.688191 | $0.730760 |
| 2026-01-22 | $0.733222 | $0.711225 | $0.755219 |
| 2026-01-23 | $0.720709 | $0.699088 | $0.742331 |
| 2026-01-24 | $0.744832 | $0.722487 | $0.767177 |
| 2026-01-25 | $0.766256 | $0.743269 | $0.789244 |
| 2026-01-26 | $0.764755 | $0.741812 | $0.787697 |
| 2026-01-27 | $0.739259 | $0.717082 | $0.761437 |
| 2026-01-28 | $0.764003 | $0.741083 | $0.786923 |
| 2026-01-29 | $0.738533 | $0.716377 | $0.760689 |
| 2026-01-30 | $0.763252 | $0.740355 | $0.786150 |
| 2026-01-31 | $0.788799 | $0.765135 | $0.812463 |
| 2026 February | |||
| 2026-02-01 | $0.803021 | $0.778931 | $0.827112 |
| 2026-02-02 | $0.788372 | $0.764721 | $0.812023 |
| 2026-02-03 | $0.762089 | $0.739227 | $0.784952 |
| 2026-02-04 | $0.736683 | $0.714583 | $0.758784 |
| 2026-02-05 | $0.761341 | $0.738500 | $0.784181 |
| 2026-02-06 | $0.743890 | $0.721573 | $0.766206 |
| 2026-02-07 | $0.764986 | $0.742036 | $0.787936 |
| 2026-02-08 | $0.790591 | $0.766873 | $0.814309 |
| 2026-02-09 | $0.764234 | $0.741307 | $0.787161 |
| 2026-02-10 | $0.751200 | $0.728664 | $0.773736 |
| 2026-02-11 | $0.776343 | $0.753053 | $0.799634 |
| 2026-02-12 | $0.802328 | $0.778258 | $0.826398 |
| 2026-02-13 | $0.775580 | $0.752313 | $0.798848 |
| 2026-02-14 | $0.801540 | $0.777494 | $0.825586 |
| 2026-02-15 | $0.812783 | $0.788400 | $0.837167 |
| 2026-02-16 | $0.785687 | $0.762116 | $0.809257 |
| 2026-02-17 | $0.759494 | $0.736709 | $0.782279 |
| 2026-02-18 | $0.784915 | $0.761367 | $0.808462 |
| 2026-02-19 | $0.770534 | $0.747418 | $0.793650 |
| 2026-02-20 | $0.796325 | $0.772435 | $0.820215 |
| 2026-02-21 | $0.769777 | $0.746684 | $0.792871 |
| 2026-02-22 | $0.744115 | $0.721791 | $0.766438 |
| 2026-02-23 | $0.719308 | $0.697728 | $0.740887 |
| 2026-02-24 | $0.743383 | $0.721082 | $0.765685 |
| 2026-02-25 | $0.768265 | $0.745217 | $0.791313 |
| 2026-02-26 | $0.742653 | $0.720373 | $0.764933 |
| 2026-02-27 | $0.750972 | $0.728442 | $0.773501 |
| 2026-02-28 | $0.776107 | $0.752824 | $0.799390 |
| 2026 March | |||
| 2026-03-01 | $0.750234 | $0.727727 | $0.772741 |
| 2026-03-02 | $0.725222 | $0.703466 | $0.746979 |
| 2026-03-03 | $0.742419 | $0.720147 | $0.764692 |
| 2026-03-04 | $0.717669 | $0.696139 | $0.739199 |
| 2026-03-05 | $0.693743 | $0.672931 | $0.714556 |
| 2026-03-06 | $0.716964 | $0.695455 | $0.738472 |
| 2026-03-07 | $0.693062 | $0.672270 | $0.713853 |
| 2026-03-08 | $0.669957 | $0.649858 | $0.690055 |
| 2026-03-09 | $0.654913 | $0.635265 | $0.674560 |
| 2026-03-10 | $0.676833 | $0.656528 | $0.697138 |
| 2026-03-11 | $0.699488 | $0.678503 | $0.720472 |
| 2026-03-12 | $0.685074 | $0.664522 | $0.705626 |
| 2026-03-13 | $0.662235 | $0.642368 | $0.682102 |
| 2026-03-14 | $0.661246 | $0.641409 | $0.681084 |
| 2026-03-15 | $0.639202 | $0.620026 | $0.658378 |
| 2026-03-16 | $0.622580 | $0.603903 | $0.641258 |
| 2026-03-17 | $0.643419 | $0.624116 | $0.662721 |
| 2026-03-18 | $0.621969 | $0.603310 | $0.640628 |
| 2026-03-19 | $0.601234 | $0.583197 | $0.619271 |
| 2026-03-20 | $0.621358 | $0.602717 | $0.639998 |
| 2026-03-21 | $0.616898 | $0.598391 | $0.635405 |
| 2026-03-22 | $0.596332 | $0.578442 | $0.614222 |
| 2026-03-23 | $0.609468 | $0.591184 | $0.627752 |
| 2026-03-24 | $0.629868 | $0.610972 | $0.648764 |
| 2026-03-25 | $0.650950 | $0.631421 | $0.670478 |
| 2026-03-26 | $0.669557 | $0.649470 | $0.689643 |
| 2026-03-27 | $0.681501 | $0.661056 | $0.701946 |
| 2026-03-28 | $0.658781 | $0.639018 | $0.678544 |
| 2026-03-29 | $0.664848 | $0.644902 | $0.684793 |
| 2026-03-30 | $0.687101 | $0.666488 | $0.707714 |
| 2026-03-31 | $0.710099 | $0.688796 | $0.731402 |
| 2026 April | |||
| 2026-04-01 | $0.733866 | $0.711850 | $0.755882 |
| 2026-04-02 | $0.758430 | $0.735677 | $0.781182 |
| 2026-04-03 | $0.733145 | $0.711151 | $0.755140 |
| 2026-04-04 | $0.708704 | $0.687443 | $0.729965 |
| 2026-04-05 | $0.732425 | $0.710452 | $0.754398 |
| 2026-04-06 | $0.708007 | $0.686767 | $0.729248 |
| 2026-04-07 | $0.731705 | $0.709754 | $0.753656 |
| 2026-04-08 | $0.713754 | $0.692341 | $0.735166 |
| 2026-04-09 | $0.689959 | $0.669260 | $0.710658 |
| 2026-04-10 | $0.666957 | $0.646948 | $0.686966 |
| 2026-04-11 | $0.644722 | $0.625381 | $0.664064 |
| 2026-04-12 | $0.623229 | $0.604532 | $0.641926 |
| 2026-04-13 | $0.619249 | $0.600671 | $0.637826 |
| 2026-04-14 | $0.621634 | $0.602985 | $0.640283 |
| 2026-04-15 | $0.600910 | $0.582883 | $0.618938 |
| 2026-04-16 | $0.580877 | $0.563451 | $0.598304 |
| 2026-04-17 | $0.600320 | $0.582310 | $0.618329 |
| 2026-04-18 | $0.603730 | $0.585618 | $0.621842 |
| 2026-04-19 | $0.619198 | $0.600622 | $0.637774 |
| 2026-04-20 | $0.610047 | $0.591745 | $0.628348 |
| 2026-04-21 | $0.595803 | $0.577929 | $0.613677 |
| 2026-04-22 | $0.615745 | $0.597273 | $0.634218 |
| 2026-04-23 | $0.617964 | $0.599425 | $0.636502 |
| 2026-04-24 | $0.600064 | $0.582062 | $0.618066 |
| 2026-04-25 | $0.620149 | $0.601544 | $0.638753 |
| 2026-04-26 | $0.599474 | $0.581490 | $0.617458 |
| 2026-04-27 | $0.619539 | $0.600953 | $0.638125 |
| 2026-04-28 | $0.598885 | $0.580919 | $0.616852 |
| 2026-04-29 | $0.600919 | $0.582892 | $0.618947 |
| 2026-04-30 | $0.580886 | $0.563459 | $0.598312 |
| 2026 May | |||
| 2026-05-01 | $0.600329 | $0.582319 | $0.618339 |
| 2026-05-02 | $0.620422 | $0.601810 | $0.639035 |
| 2026-05-03 | $0.599739 | $0.581747 | $0.617731 |
| 2026-05-04 | $0.619813 | $0.601218 | $0.638407 |
| 2026-05-05 | $0.599149 | $0.581175 | $0.617124 |
| 2026-05-06 | $0.619204 | $0.600627 | $0.637780 |
| 2026-05-07 | $0.626401 | $0.607609 | $0.645194 |
| 2026-05-08 | $0.647368 | $0.627947 | $0.666789 |
| 2026-05-09 | $0.632030 | $0.613069 | $0.650990 |
| 2026-05-10 | $0.653184 | $0.633589 | $0.672780 |
| 2026-05-11 | $0.675047 | $0.654795 | $0.695298 |
| 2026-05-12 | $0.667372 | $0.647351 | $0.687393 |
| 2026-05-13 | $0.645123 | $0.625769 | $0.664477 |
| 2026-05-14 | $0.623616 | $0.604908 | $0.642325 |
| 2026-05-15 | $0.628105 | $0.609262 | $0.646948 |
| 2026-05-16 | $0.649128 | $0.629655 | $0.668602 |
| 2026-05-17 | $0.659706 | $0.639914 | $0.679497 |
| 2026-05-18 | $0.681787 | $0.661333 | $0.702240 |
| 2026-05-19 | $0.704607 | $0.683469 | $0.725745 |
| 2026-05-20 | $0.711273 | $0.689934 | $0.732611 |
| 2026-05-21 | $0.687560 | $0.666933 | $0.708187 |
| 2026-05-22 | $0.697796 | $0.676862 | $0.718730 |
| 2026-05-23 | $0.674533 | $0.654297 | $0.694769 |
| 2026-05-24 | $0.697110 | $0.676197 | $0.718024 |
| 2026-05-25 | $0.682757 | $0.662274 | $0.703239 |
| 2026-05-26 | $0.663614 | $0.643705 | $0.683522 |
| 2026-05-27 | $0.641490 | $0.622246 | $0.660735 |
| 2026-05-28 | $0.662962 | $0.643073 | $0.682850 |
| 2026-05-29 | $0.685152 | $0.664597 | $0.705706 |
| 2026-05-30 | $0.683944 | $0.663426 | $0.704463 |
| 2026-05-31 | $0.680720 | $0.660298 | $0.701142 |
| 2026 June | |||
| 2026-06-01 | $0.676598 | $0.656300 | $0.696896 |
| 2026-06-02 | $0.699245 | $0.678267 | $0.720222 |
| 2026-06-03 | $0.722649 | $0.700970 | $0.744329 |
| 2026-06-04 | $0.698558 | $0.677601 | $0.719514 |
| 2026-06-05 | $0.707753 | $0.686520 | $0.728985 |
| 2026-06-06 | $0.731442 | $0.709499 | $0.753385 |
| 2026-06-07 | $0.707057 | $0.685846 | $0.728269 |
| 2026-06-08 | $0.726328 | $0.704538 | $0.748118 |
| 2026-06-09 | $0.734759 | $0.712716 | $0.756801 |
| 2026-06-10 | $0.759352 | $0.736571 | $0.782132 |
| 2026-06-11 | $0.784768 | $0.761225 | $0.808311 |
| 2026-06-12 | $0.811035 | $0.786704 | $0.835366 |
| 2026-06-13 | $0.789169 | $0.765494 | $0.812844 |
| 2026-06-14 | $0.762860 | $0.739974 | $0.785746 |
| 2026-06-15 | $0.751830 | $0.729275 | $0.774385 |
| 2026-06-16 | $0.766955 | $0.743946 | $0.789964 |
| 2026-06-17 | $0.741386 | $0.719145 | $0.763628 |
| 2026-06-18 | $0.716670 | $0.695170 | $0.738170 |
| 2026-06-19 | $0.740658 | $0.718438 | $0.762878 |
| 2026-06-20 | $0.765448 | $0.742485 | $0.788412 |
| 2026-06-21 | $0.739930 | $0.717732 | $0.762128 |
| 2026-06-22 | $0.716907 | $0.695400 | $0.738414 |
| 2026-06-23 | $0.737748 | $0.715616 | $0.759881 |
| 2026-06-24 | $0.713154 | $0.691759 | $0.734548 |
| 2026-06-25 | $0.689379 | $0.668697 | $0.710060 |
| 2026-06-26 | $0.686312 | $0.665722 | $0.706901 |
| 2026-06-27 | $0.708901 | $0.687634 | $0.730168 |
| 2026-06-28 | $0.732628 | $0.710649 | $0.754607 |
| 2026-06-29 | $0.753475 | $0.730871 | $0.776080 |
| 2026-06-30 | $0.746362 | $0.723971 | $0.768752 |
| 2026 July | |||
| 2026-07-01 | $0.721480 | $0.699835 | $0.743124 |
| 2026-07-02 | $0.737579 | $0.715452 | $0.759706 |
| 2026-07-03 | $0.719321 | $0.697741 | $0.740900 |
| 2026-07-04 | $0.723132 | $0.701438 | $0.744826 |
| 2026-07-05 | $0.705055 | $0.683903 | $0.726207 |
| 2026-07-06 | $0.715832 | $0.694357 | $0.737307 |
| 2026-07-07 | $0.691967 | $0.671208 | $0.712727 |
| 2026-07-08 | $0.690298 | $0.669589 | $0.711007 |
| 2026-07-09 | $0.667285 | $0.647267 | $0.687304 |
| 2026-07-10 | $0.679757 | $0.659364 | $0.700149 |
| 2026-07-11 | $0.702509 | $0.681434 | $0.723584 |
| 2026-07-12 | $0.685964 | $0.665386 | $0.706543 |
| 2026-07-13 | $0.687694 | $0.667064 | $0.708325 |
| 2026-07-14 | $0.673206 | $0.653010 | $0.693403 |
| 2026-07-15 | $0.662564 | $0.642687 | $0.682441 |
| 2026-07-16 | $0.662073 | $0.642211 | $0.681936 |
| 2026-07-17 | $0.684234 | $0.663707 | $0.704761 |
| 2026-07-18 | $0.661423 | $0.641580 | $0.681266 |
| 2026-07-19 | $0.674151 | $0.653926 | $0.694375 |
| 2026-07-20 | $0.694103 | $0.673280 | $0.714926 |
| 2026-07-21 | $0.670963 | $0.650834 | $0.691092 |
| 2026-07-22 | $0.693421 | $0.672618 | $0.714223 |
| 2026-07-23 | $0.716630 | $0.695131 | $0.738129 |
| 2026-07-24 | $0.692739 | $0.671957 | $0.713521 |
| 2026-07-25 | $0.715926 | $0.694448 | $0.737404 |
| 2026-07-26 | $0.739889 | $0.717692 | $0.762085 |
| 2026-07-27 | $0.715222 | $0.693766 | $0.736679 |
| 2026-07-28 | $0.733479 | $0.711475 | $0.755484 |
| 2026-07-29 | $0.748405 | $0.725953 | $0.770857 |
| 2026-07-30 | $0.757006 | $0.734296 | $0.779716 |
| 2026-07-31 | $0.782344 | $0.758873 | $0.805814 |
| 2026 August | |||
| 2026-08-01 | $0.756262 | $0.733574 | $0.778950 |
| 2026-08-02 | $0.738373 | $0.716222 | $0.760524 |
| 2026-08-03 | $0.720629 | $0.699010 | $0.742248 |
| 2026-08-04 | $0.744690 | $0.722349 | $0.767030 |
| 2026-08-05 | $0.744085 | $0.721763 | $0.766408 |
| 2026-08-06 | $0.756933 | $0.734225 | $0.779641 |
| 2026-08-07 | $0.731699 | $0.709748 | $0.753650 |
| 2026-08-08 | $0.753939 | $0.731321 | $0.776557 |
| 2026-08-09 | $0.728868 | $0.707002 | $0.750734 |
| 2026-08-10 | $0.748687 | $0.726227 | $0.771148 |
| 2026-08-11 | $0.762822 | $0.739938 | $0.785707 |
| 2026-08-12 | $0.737392 | $0.715270 | $0.759513 |
| 2026-08-13 | $0.712809 | $0.691424 | $0.734193 |
| 2026-08-14 | $0.724057 | $0.702335 | $0.745779 |
| 2026-08-15 | $0.699919 | $0.678921 | $0.720916 |
| 2026-08-16 | $0.723346 | $0.701645 | $0.745046 |
| 2026-08-17 | $0.739491 | $0.717306 | $0.761675 |
| 2026-08-18 | $0.718149 | $0.696604 | $0.739693 |
| 2026-08-19 | $0.694207 | $0.673381 | $0.715034 |
| 2026-08-20 | $0.702647 | $0.681568 | $0.723727 |
| 2026-08-21 | $0.679223 | $0.658846 | $0.699599 |
| 2026-08-22 | $0.695736 | $0.674864 | $0.716608 |
| 2026-08-23 | $0.672542 | $0.652366 | $0.692718 |
| 2026-08-24 | $0.695052 | $0.674201 | $0.715904 |
| 2026-08-25 | $0.689575 | $0.668887 | $0.710262 |
| 2026-08-26 | $0.712655 | $0.691276 | $0.734035 |
| 2026-08-27 | $0.690050 | $0.669349 | $0.710752 |
| 2026-08-28 | $0.667046 | $0.647034 | $0.687057 |
| 2026-08-29 | $0.653111 | $0.633518 | $0.672704 |
| 2026-08-30 | $0.631338 | $0.612398 | $0.650278 |
| 2026-08-31 | $0.610290 | $0.591982 | $0.628599 |
| 2026 September | |||
| 2026-09-01 | $0.589945 | $0.572246 | $0.607643 |
| 2026-09-02 | $0.608826 | $0.590561 | $0.627091 |
| 2026-09-03 | $0.592579 | $0.574802 | $0.610356 |
| 2026-09-04 | $0.612413 | $0.594041 | $0.630785 |
| 2026-09-05 | $0.591997 | $0.574237 | $0.609757 |
| 2026-09-06 | $0.572261 | $0.555093 | $0.589429 |
| 2026-09-07 | $0.591415 | $0.573672 | $0.609157 |
| 2026-09-08 | $0.578596 | $0.561238 | $0.595954 |
| 2026-09-09 | $0.559307 | $0.542528 | $0.576086 |
| 2026-09-10 | $0.577791 | $0.560457 | $0.595125 |
| 2026-09-11 | $0.593208 | $0.575412 | $0.611004 |
| 2026-09-12 | $0.574216 | $0.556990 | $0.591443 |
| 2026-09-13 | $0.580626 | $0.563207 | $0.598045 |
| 2026-09-14 | $0.591237 | $0.573500 | $0.608975 |
| 2026-09-15 | $0.592360 | $0.574590 | $0.610131 |
| 2026-09-16 | $0.580847 | $0.563422 | $0.598273 |
| 2026-09-17 | $0.600289 | $0.582280 | $0.618298 |
| 2026-09-18 | $0.618663 | $0.600103 | $0.637222 |
| 2026-09-19 | $0.639370 | $0.620189 | $0.658551 |
| 2026-09-20 | $0.618055 | $0.599513 | $0.636596 |
| 2026-09-21 | $0.635097 | $0.616044 | $0.654150 |
| 2026-09-22 | $0.656354 | $0.636663 | $0.676045 |
| 2026-09-23 | $0.677914 | $0.657577 | $0.698252 |
| 2026-09-24 | $0.655314 | $0.635655 | $0.674974 |
| 2026-09-25 | $0.633468 | $0.614463 | $0.652472 |
| 2026-09-26 | $0.646392 | $0.627000 | $0.665784 |
| 2026-09-27 | $0.640039 | $0.620837 | $0.659240 |
| 2026-09-28 | $0.661461 | $0.641617 | $0.681305 |
| 2026-09-29 | $0.683601 | $0.663093 | $0.704109 |
| 2026-09-30 | $0.706482 | $0.685287 | $0.727676 |
| 2026 October | |||
| 2026-10-01 | $0.682929 | $0.662441 | $0.703417 |
| 2026-10-02 | $0.662675 | $0.642795 | $0.682555 |
| 2026-10-03 | $0.640583 | $0.621365 | $0.659800 |
| 2026-10-04 | $0.619227 | $0.600650 | $0.637804 |
| 2026-10-05 | $0.598584 | $0.580626 | $0.616541 |
| 2026-10-06 | $0.606335 | $0.588145 | $0.624525 |
| 2026-10-07 | $0.586121 | $0.568538 | $0.603705 |
| 2026-10-08 | $0.605739 | $0.587567 | $0.623912 |
| 2026-10-09 | $0.626014 | $0.607234 | $0.644794 |
| 2026-10-10 | $0.605144 | $0.586990 | $0.623298 |
| 2026-10-11 | $0.622211 | $0.603544 | $0.640877 |
| 2026-10-12 | $0.628587 | $0.609730 | $0.647445 |
| 2026-10-13 | $0.639200 | $0.620024 | $0.658376 |
| 2026-10-14 | $0.617891 | $0.599354 | $0.636427 |
| 2026-10-15 | $0.622326 | $0.603656 | $0.640996 |
| 2026-10-16 | $0.608302 | $0.590053 | $0.626551 |
| 2026-10-17 | $0.590756 | $0.573033 | $0.608479 |
| 2026-10-18 | $0.571062 | $0.553930 | $0.588193 |
| 2026-10-19 | $0.552024 | $0.535463 | $0.568584 |
| 2026-10-20 | $0.570500 | $0.553385 | $0.587615 |
| 2026-10-21 | $0.589596 | $0.571908 | $0.607283 |
| 2026-10-22 | $0.602816 | $0.584731 | $0.620900 |
| 2026-10-23 | $0.622992 | $0.604303 | $0.641682 |
| 2026-10-24 | $0.611964 | $0.593605 | $0.630323 |
| 2026-10-25 | $0.612662 | $0.594282 | $0.631042 |
| 2026-10-26 | $0.633168 | $0.614173 | $0.652163 |
| 2026-10-27 | $0.617366 | $0.598845 | $0.635887 |
| 2026-10-28 | $0.638030 | $0.618889 | $0.657171 |
| 2026-10-29 | $0.616760 | $0.598257 | $0.635263 |
| 2026-10-30 | $0.609984 | $0.591684 | $0.628283 |
| 2026-10-31 | $0.589648 | $0.571959 | $0.607338 |
| 2026 November | |||
| 2026-11-01 | $0.609384 | $0.591103 | $0.627666 |
| 2026-11-02 | $0.629781 | $0.610888 | $0.648675 |
| 2026-11-03 | $0.632815 | $0.613830 | $0.651799 |