Current Synthetix price: ▼ 0.599949 USD (-4,93%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.578464 | $0.561110 | $0.595818 |
2025-08-08 | $0.568743 | $0.551681 | $0.585806 |
2025-08-09 | $0.587256 | $0.569638 | $0.604873 |
2025-08-10 | $0.591396 | $0.573654 | $0.609138 |
2025-08-11 | $0.610646 | $0.592326 | $0.628965 |
2025-08-12 | $0.591004 | $0.573274 | $0.608734 |
2025-08-13 | $0.610241 | $0.591934 | $0.628548 |
2025-08-14 | $0.630104 | $0.611201 | $0.649007 |
2025-08-15 | $0.609837 | $0.591542 | $0.628132 |
2025-08-16 | $0.590221 | $0.572515 | $0.607928 |
2025-08-17 | $0.586036 | $0.568455 | $0.603617 |
2025-08-18 | $0.587737 | $0.570105 | $0.605370 |
2025-08-19 | $0.597146 | $0.579231 | $0.615060 |
2025-08-20 | $0.577938 | $0.560600 | $0.595277 |
2025-08-21 | $0.596750 | $0.578848 | $0.614653 |
2025-08-22 | $0.579767 | $0.562374 | $0.597160 |
2025-08-23 | $0.598638 | $0.580679 | $0.616598 |
2025-08-24 | $0.579383 | $0.562002 | $0.596765 |
2025-08-25 | $0.598242 | $0.580295 | $0.616189 |
2025-08-26 | $0.594211 | $0.576384 | $0.612037 |
2025-08-27 | $0.613552 | $0.595145 | $0.631958 |
2025-08-28 | $0.593817 | $0.576002 | $0.611631 |
2025-08-29 | $0.613145 | $0.594751 | $0.631540 |
2025-08-30 | $0.617897 | $0.599360 | $0.636434 |
2025-08-31 | $0.598023 | $0.580082 | $0.615963 |
2025 September | |||
2025-09-01 | $0.578787 | $0.561424 | $0.596151 |
2025-09-02 | $0.560170 | $0.543365 | $0.576976 |
2025-09-03 | $0.567455 | $0.550432 | $0.584479 |
2025-09-04 | $0.549203 | $0.532727 | $0.565679 |
2025-09-05 | $0.567079 | $0.550067 | $0.584092 |
2025-09-06 | $0.548839 | $0.532374 | $0.565304 |
2025-09-07 | $0.531186 | $0.515250 | $0.547121 |
2025-09-08 | $0.548475 | $0.532021 | $0.564930 |
2025-09-09 | $0.566328 | $0.549338 | $0.583318 |
2025-09-10 | $0.584762 | $0.567219 | $0.602305 |
2025-09-11 | $0.598008 | $0.580068 | $0.615949 |
2025-09-12 | $0.578773 | $0.561410 | $0.596136 |
2025-09-13 | $0.560157 | $0.543352 | $0.576962 |
2025-09-14 | $0.542140 | $0.525875 | $0.558404 |
2025-09-15 | $0.559786 | $0.542992 | $0.576579 |
2025-09-16 | $0.541780 | $0.525527 | $0.558034 |
2025-09-17 | $0.550368 | $0.533857 | $0.566879 |
2025-09-18 | $0.532665 | $0.516685 | $0.548645 |
2025-09-19 | $0.520718 | $0.505097 | $0.536340 |
2025-09-20 | $0.503969 | $0.488850 | $0.519088 |
2025-09-21 | $0.520373 | $0.504762 | $0.535984 |
2025-09-22 | $0.503635 | $0.488526 | $0.518744 |
2025-09-23 | $0.520028 | $0.504427 | $0.535629 |
2025-09-24 | $0.536955 | $0.520846 | $0.553064 |
2025-09-25 | $0.554433 | $0.537800 | $0.571066 |
2025-09-26 | $0.546640 | $0.530241 | $0.563040 |
2025-09-27 | $0.529058 | $0.513186 | $0.544929 |
2025-09-28 | $0.533024 | $0.517034 | $0.549015 |
2025-09-29 | $0.515880 | $0.500403 | $0.531356 |
2025-09-30 | $0.507228 | $0.492011 | $0.522445 |
2025 October | |||
2025-10-01 | $0.490913 | $0.476185 | $0.505640 |
2025-10-02 | $0.485095 | $0.470542 | $0.499648 |
2025-10-03 | $0.487285 | $0.472666 | $0.501903 |
2025-10-04 | $0.471611 | $0.457463 | $0.485759 |
2025-10-05 | $0.456442 | $0.442748 | $0.470135 |
2025-10-06 | $0.471299 | $0.457160 | $0.485438 |
2025-10-07 | $0.475269 | $0.461011 | $0.489527 |
2025-10-08 | $0.490738 | $0.476016 | $0.505461 |
2025-10-09 | $0.491428 | $0.476685 | $0.506170 |
2025-10-10 | $0.477869 | $0.463533 | $0.492205 |
2025-10-11 | $0.493424 | $0.478621 | $0.508226 |
2025-10-12 | $0.478189 | $0.463843 | $0.492535 |
2025-10-13 | $0.462808 | $0.448924 | $0.476692 |
2025-10-14 | $0.447922 | $0.434484 | $0.461360 |
2025-10-15 | $0.449061 | $0.435589 | $0.462533 |
2025-10-16 | $0.454783 | $0.441139 | $0.468426 |
2025-10-17 | $0.453653 | $0.440043 | $0.467262 |
2025-10-18 | $0.439061 | $0.425889 | $0.452233 |
2025-10-19 | $0.435920 | $0.422843 | $0.448998 |
2025-10-20 | $0.421899 | $0.409242 | $0.434556 |
2025-10-21 | $0.435632 | $0.422563 | $0.448701 |
2025-10-22 | $0.427280 | $0.414461 | $0.440098 |
2025-10-23 | $0.423384 | $0.410682 | $0.436085 |
2025-10-24 | $0.409766 | $0.397473 | $0.422059 |
2025-10-25 | $0.398522 | $0.386566 | $0.410477 |
2025-10-26 | $0.399612 | $0.387623 | $0.411600 |
2025-10-27 | $0.406876 | $0.394670 | $0.419083 |
2025-10-28 | $0.393789 | $0.381975 | $0.405603 |
2025-10-29 | $0.381123 | $0.369689 | $0.392556 |
2025-10-30 | $0.370118 | $0.359014 | $0.381222 |
2025-10-31 | $0.358213 | $0.347467 | $0.368960 |
2025 November | |||
2025-11-01 | $0.346691 | $0.336290 | $0.357092 |
2025-11-02 | $0.338121 | $0.327978 | $0.348265 |
2025-11-03 | $0.349127 | $0.338653 | $0.359601 |
2025-11-04 | $0.360491 | $0.349676 | $0.371306 |
2025-11-05 | $0.372225 | $0.361058 | $0.383392 |
2025-11-06 | $0.384341 | $0.372810 | $0.395871 |
2025-11-07 | $0.396851 | $0.384945 | $0.408756 |
2025-11-08 | $0.384086 | $0.372563 | $0.395608 |
2025-11-09 | $0.396588 | $0.384690 | $0.408485 |
2025-11-10 | $0.383831 | $0.372316 | $0.395346 |
2025-11-11 | $0.371485 | $0.360341 | $0.382630 |
2025-11-12 | $0.383577 | $0.372070 | $0.395084 |
2025-11-13 | $0.391189 | $0.379453 | $0.402924 |
2025-11-14 | $0.378606 | $0.367248 | $0.389964 |
2025-11-15 | $0.390929 | $0.379202 | $0.402657 |
2025-11-16 | $0.403654 | $0.391544 | $0.415764 |
2025-11-17 | $0.390670 | $0.378950 | $0.402391 |
2025-11-18 | $0.398172 | $0.386227 | $0.410117 |
2025-11-19 | $0.411132 | $0.398798 | $0.423466 |
2025-11-20 | $0.419714 | $0.407123 | $0.432306 |
2025-11-21 | $0.406214 | $0.394028 | $0.418401 |
2025-11-22 | $0.419436 | $0.406853 | $0.432020 |
2025-11-23 | $0.405945 | $0.393767 | $0.418124 |
2025-11-24 | $0.392888 | $0.381101 | $0.404675 |
2025-11-25 | $0.380251 | $0.368843 | $0.391658 |
2025-11-26 | $0.368020 | $0.356979 | $0.379060 |
2025-11-27 | $0.379999 | $0.368599 | $0.391399 |
2025-11-28 | $0.392368 | $0.380596 | $0.404139 |
2025-11-29 | $0.405139 | $0.392985 | $0.417293 |
2025-11-30 | $0.407504 | $0.395279 | $0.419729 |
2025 December | |||
2025-12-01 | $0.420768 | $0.408145 | $0.433391 |
2025-12-02 | $0.421525 | $0.408879 | $0.434171 |
2025-12-03 | $0.407967 | $0.395728 | $0.420206 |
2025-12-04 | $0.421246 | $0.408608 | $0.433883 |
2025-12-05 | $0.417626 | $0.405097 | $0.430155 |
2025-12-06 | $0.420427 | $0.407814 | $0.433039 |
2025-12-07 | $0.406904 | $0.394696 | $0.419111 |
2025-12-08 | $0.420148 | $0.407544 | $0.432752 |
2025-12-09 | $0.406634 | $0.394435 | $0.418833 |
2025-12-10 | $0.393555 | $0.381748 | $0.405361 |
2025-12-11 | $0.402470 | $0.390396 | $0.414544 |
2025-12-12 | $0.415570 | $0.403103 | $0.428037 |
2025-12-13 | $0.429097 | $0.416224 | $0.441970 |
2025-12-14 | $0.443064 | $0.429772 | $0.456356 |
2025-12-15 | $0.428813 | $0.415948 | $0.441677 |
2025-12-16 | $0.432487 | $0.419512 | $0.445462 |
2025-12-17 | $0.446564 | $0.433167 | $0.459961 |
2025-12-18 | $0.447018 | $0.433608 | $0.460429 |
2025-12-19 | $0.433472 | $0.420468 | $0.446476 |
2025-12-20 | $0.447581 | $0.434154 | $0.461009 |
2025-12-21 | $0.462150 | $0.448285 | $0.476014 |
2025-12-22 | $0.451520 | $0.437974 | $0.465065 |
2025-12-23 | $0.466216 | $0.452230 | $0.480203 |
2025-12-24 | $0.458761 | $0.444999 | $0.472524 |
2025-12-25 | $0.473694 | $0.459483 | $0.487905 |
2025-12-26 | $0.474832 | $0.460587 | $0.489077 |
2025-12-27 | $0.472679 | $0.458499 | $0.486859 |
2025-12-28 | $0.459143 | $0.445368 | $0.472917 |
2025-12-29 | $0.444374 | $0.431043 | $0.457706 |
2025-12-30 | $0.438239 | $0.425092 | $0.451386 |
2025-12-31 | $0.452504 | $0.438929 | $0.466079 |