> Page 1: Synthetix Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.818744 $0.794181 $0.843306
2026-01-02 $0.791449 $0.767705 $0.815192
2026-01-03 $0.813177 $0.788782 $0.837573
2026-01-04 $0.793204 $0.769408 $0.817000
2026-01-05 $0.775807 $0.752533 $0.799081
2026-01-06 $0.775928 $0.752650 $0.799206
2026-01-07 $0.799390 $0.775408 $0.823371
2026-01-08 $0.779910 $0.756513 $0.803307
2026-01-09 $0.806014 $0.781834 $0.830195
2026-01-10 $0.832992 $0.808003 $0.857982
2026-01-11 $0.805222 $0.781066 $0.829379
2026-01-12 $0.787104 $0.763491 $0.810717
2026-01-13 $0.760863 $0.738038 $0.783689
2026-01-14 $0.735498 $0.713433 $0.757563
2026-01-15 $0.760116 $0.737312 $0.782919
2026-01-16 $0.734775 $0.712732 $0.756819
2026-01-17 $0.710279 $0.688971 $0.731588
2026-01-18 $0.690788 $0.670064 $0.711512
2026-01-19 $0.667759 $0.647726 $0.687792
2026-01-20 $0.686498 $0.665903 $0.707092
2026-01-21 $0.709475 $0.688191 $0.730760
2026-01-22 $0.733222 $0.711225 $0.755219
2026-01-23 $0.720709 $0.699088 $0.742331
2026-01-24 $0.744832 $0.722487 $0.767177
2026-01-25 $0.766256 $0.743269 $0.789244
2026-01-26 $0.764755 $0.741812 $0.787697
2026-01-27 $0.739259 $0.717082 $0.761437
2026-01-28 $0.764003 $0.741083 $0.786923
2026-01-29 $0.738533 $0.716377 $0.760689
2026-01-30 $0.763252 $0.740355 $0.786150
2026-01-31 $0.788799 $0.765135 $0.812463
2026 February
2026-02-01 $0.803021 $0.778931 $0.827112
2026-02-02 $0.788372 $0.764721 $0.812023
2026-02-03 $0.762089 $0.739227 $0.784952
2026-02-04 $0.736683 $0.714583 $0.758784
2026-02-05 $0.761341 $0.738500 $0.784181
2026-02-06 $0.743890 $0.721573 $0.766206
2026-02-07 $0.764986 $0.742036 $0.787936
2026-02-08 $0.790591 $0.766873 $0.814309
2026-02-09 $0.764234 $0.741307 $0.787161
2026-02-10 $0.751200 $0.728664 $0.773736
2026-02-11 $0.776343 $0.753053 $0.799634
2026-02-12 $0.802328 $0.778258 $0.826398
2026-02-13 $0.775580 $0.752313 $0.798848
2026-02-14 $0.801540 $0.777494 $0.825586
2026-02-15 $0.812783 $0.788400 $0.837167
2026-02-16 $0.785687 $0.762116 $0.809257
2026-02-17 $0.759494 $0.736709 $0.782279
2026-02-18 $0.784915 $0.761367 $0.808462
2026-02-19 $0.770534 $0.747418 $0.793650
2026-02-20 $0.796325 $0.772435 $0.820215
2026-02-21 $0.769777 $0.746684 $0.792871
2026-02-22 $0.744115 $0.721791 $0.766438
2026-02-23 $0.719308 $0.697728 $0.740887
2026-02-24 $0.743383 $0.721082 $0.765685
2026-02-25 $0.768265 $0.745217 $0.791313
2026-02-26 $0.742653 $0.720373 $0.764933
2026-02-27 $0.750972 $0.728442 $0.773501
2026-02-28 $0.776107 $0.752824 $0.799390
2026 March
2026-03-01 $0.750234 $0.727727 $0.772741
2026-03-02 $0.725222 $0.703466 $0.746979
2026-03-03 $0.742419 $0.720147 $0.764692
2026-03-04 $0.717669 $0.696139 $0.739199
2026-03-05 $0.693743 $0.672931 $0.714556
2026-03-06 $0.716964 $0.695455 $0.738472
2026-03-07 $0.693062 $0.672270 $0.713853
2026-03-08 $0.669957 $0.649858 $0.690055
2026-03-09 $0.654913 $0.635265 $0.674560
2026-03-10 $0.676833 $0.656528 $0.697138
2026-03-11 $0.699488 $0.678503 $0.720472
2026-03-12 $0.685074 $0.664522 $0.705626
2026-03-13 $0.662235 $0.642368 $0.682102
2026-03-14 $0.661246 $0.641409 $0.681084
2026-03-15 $0.639202 $0.620026 $0.658378
2026-03-16 $0.622580 $0.603903 $0.641258
2026-03-17 $0.643419 $0.624116 $0.662721
2026-03-18 $0.621969 $0.603310 $0.640628
2026-03-19 $0.601234 $0.583197 $0.619271
2026-03-20 $0.621358 $0.602717 $0.639998
2026-03-21 $0.616898 $0.598391 $0.635405
2026-03-22 $0.596332 $0.578442 $0.614222
2026-03-23 $0.609468 $0.591184 $0.627752
2026-03-24 $0.629868 $0.610972 $0.648764
2026-03-25 $0.650950 $0.631421 $0.670478
2026-03-26 $0.669557 $0.649470 $0.689643
2026-03-27 $0.681501 $0.661056 $0.701946
2026-03-28 $0.658781 $0.639018 $0.678544
2026-03-29 $0.664848 $0.644902 $0.684793
2026-03-30 $0.687101 $0.666488 $0.707714
2026-03-31 $0.710099 $0.688796 $0.731402
2026 April
2026-04-01 $0.733866 $0.711850 $0.755882
2026-04-02 $0.758430 $0.735677 $0.781182
2026-04-03 $0.733145 $0.711151 $0.755140
2026-04-04 $0.708704 $0.687443 $0.729965
2026-04-05 $0.732425 $0.710452 $0.754398
2026-04-06 $0.708007 $0.686767 $0.729248
2026-04-07 $0.731705 $0.709754 $0.753656
2026-04-08 $0.713754 $0.692341 $0.735166
2026-04-09 $0.689959 $0.669260 $0.710658
2026-04-10 $0.666957 $0.646948 $0.686966
2026-04-11 $0.644722 $0.625381 $0.664064
2026-04-12 $0.623229 $0.604532 $0.641926
2026-04-13 $0.619249 $0.600671 $0.637826
2026-04-14 $0.621634 $0.602985 $0.640283
2026-04-15 $0.600910 $0.582883 $0.618938
2026-04-16 $0.580877 $0.563451 $0.598304
2026-04-17 $0.600320 $0.582310 $0.618329
2026-04-18 $0.603730 $0.585618 $0.621842
2026-04-19 $0.619198 $0.600622 $0.637774
2026-04-20 $0.610047 $0.591745 $0.628348
2026-04-21 $0.595803 $0.577929 $0.613677
2026-04-22 $0.615745 $0.597273 $0.634218
2026-04-23 $0.617964 $0.599425 $0.636502
2026-04-24 $0.600064 $0.582062 $0.618066
2026-04-25 $0.620149 $0.601544 $0.638753
2026-04-26 $0.599474 $0.581490 $0.617458
2026-04-27 $0.619539 $0.600953 $0.638125
2026-04-28 $0.598885 $0.580919 $0.616852
2026-04-29 $0.600919 $0.582892 $0.618947
2026-04-30 $0.580886 $0.563459 $0.598312
2026 May
2026-05-01 $0.600329 $0.582319 $0.618339
2026-05-02 $0.620422 $0.601810 $0.639035
2026-05-03 $0.599739 $0.581747 $0.617731
2026-05-04 $0.619813 $0.601218 $0.638407
2026-05-05 $0.599149 $0.581175 $0.617124
2026-05-06 $0.619204 $0.600627 $0.637780
2026-05-07 $0.626401 $0.607609 $0.645194
2026-05-08 $0.647368 $0.627947 $0.666789
2026-05-09 $0.632030 $0.613069 $0.650990
2026-05-10 $0.653184 $0.633589 $0.672780
2026-05-11 $0.675047 $0.654795 $0.695298
2026-05-12 $0.667372 $0.647351 $0.687393
2026-05-13 $0.645123 $0.625769 $0.664477
2026-05-14 $0.623616 $0.604908 $0.642325
2026-05-15 $0.628105 $0.609262 $0.646948
2026-05-16 $0.649128 $0.629655 $0.668602
2026-05-17 $0.659706 $0.639914 $0.679497
2026-05-18 $0.681787 $0.661333 $0.702240
2026-05-19 $0.704607 $0.683469 $0.725745
2026-05-20 $0.711273 $0.689934 $0.732611
2026-05-21 $0.687560 $0.666933 $0.708187
2026-05-22 $0.697796 $0.676862 $0.718730
2026-05-23 $0.674533 $0.654297 $0.694769
2026-05-24 $0.697110 $0.676197 $0.718024
2026-05-25 $0.682757 $0.662274 $0.703239
2026-05-26 $0.663614 $0.643705 $0.683522
2026-05-27 $0.641490 $0.622246 $0.660735
2026-05-28 $0.662962 $0.643073 $0.682850
2026-05-29 $0.685152 $0.664597 $0.705706
2026-05-30 $0.683944 $0.663426 $0.704463
2026-05-31 $0.680720 $0.660298 $0.701142
2026 June
2026-06-01 $0.676598 $0.656300 $0.696896
2026-06-02 $0.699245 $0.678267 $0.720222
2026-06-03 $0.722649 $0.700970 $0.744329
2026-06-04 $0.698558 $0.677601 $0.719514
2026-06-05 $0.707753 $0.686520 $0.728985
2026-06-06 $0.731442 $0.709499 $0.753385
2026-06-07 $0.707057 $0.685846 $0.728269
2026-06-08 $0.726328 $0.704538 $0.748118
2026-06-09 $0.734759 $0.712716 $0.756801
2026-06-10 $0.759352 $0.736571 $0.782132
2026-06-11 $0.784768 $0.761225 $0.808311
2026-06-12 $0.811035 $0.786704 $0.835366
2026-06-13 $0.789169 $0.765494 $0.812844
2026-06-14 $0.762860 $0.739974 $0.785746
2026-06-15 $0.751830 $0.729275 $0.774385
2026-06-16 $0.766955 $0.743946 $0.789964
2026-06-17 $0.741386 $0.719145 $0.763628
2026-06-18 $0.716670 $0.695170 $0.738170
2026-06-19 $0.740658 $0.718438 $0.762878
2026-06-20 $0.765448 $0.742485 $0.788412
2026-06-21 $0.739930 $0.717732 $0.762128
2026-06-22 $0.716907 $0.695400 $0.738414
2026-06-23 $0.737748 $0.715616 $0.759881
2026-06-24 $0.713154 $0.691759 $0.734548
2026-06-25 $0.689379 $0.668697 $0.710060
2026-06-26 $0.686312 $0.665722 $0.706901
2026-06-27 $0.708901 $0.687634 $0.730168
2026-06-28 $0.732628 $0.710649 $0.754607
2026-06-29 $0.753475 $0.730871 $0.776080
2026-06-30 $0.746362 $0.723971 $0.768752
2026 July
2026-07-01 $0.721480 $0.699835 $0.743124
2026-07-02 $0.737579 $0.715452 $0.759706
2026-07-03 $0.719321 $0.697741 $0.740900
2026-07-04 $0.723132 $0.701438 $0.744826
2026-07-05 $0.705055 $0.683903 $0.726207
2026-07-06 $0.715832 $0.694357 $0.737307
2026-07-07 $0.691967 $0.671208 $0.712727
2026-07-08 $0.690298 $0.669589 $0.711007
2026-07-09 $0.667285 $0.647267 $0.687304
2026-07-10 $0.679757 $0.659364 $0.700149
2026-07-11 $0.702509 $0.681434 $0.723584
2026-07-12 $0.685964 $0.665386 $0.706543
2026-07-13 $0.687694 $0.667064 $0.708325
2026-07-14 $0.673206 $0.653010 $0.693403
2026-07-15 $0.662564 $0.642687 $0.682441
2026-07-16 $0.662073 $0.642211 $0.681936
2026-07-17 $0.684234 $0.663707 $0.704761
2026-07-18 $0.661423 $0.641580 $0.681266
2026-07-19 $0.674151 $0.653926 $0.694375
2026-07-20 $0.694103 $0.673280 $0.714926
2026-07-21 $0.670963 $0.650834 $0.691092
2026-07-22 $0.693421 $0.672618 $0.714223
2026-07-23 $0.716630 $0.695131 $0.738129
2026-07-24 $0.692739 $0.671957 $0.713521
2026-07-25 $0.715926 $0.694448 $0.737404
2026-07-26 $0.739889 $0.717692 $0.762085
2026-07-27 $0.715222 $0.693766 $0.736679
2026-07-28 $0.733479 $0.711475 $0.755484
2026-07-29 $0.748405 $0.725953 $0.770857
2026-07-30 $0.757006 $0.734296 $0.779716
2026-07-31 $0.782344 $0.758873 $0.805814
2026 August
2026-08-01 $0.756262 $0.733574 $0.778950
2026-08-02 $0.738373 $0.716222 $0.760524
2026-08-03 $0.720629 $0.699010 $0.742248
2026-08-04 $0.744690 $0.722349 $0.767030
2026-08-05 $0.744085 $0.721763 $0.766408
2026-08-06 $0.756933 $0.734225 $0.779641
2026-08-07 $0.731699 $0.709748 $0.753650
2026-08-08 $0.753939 $0.731321 $0.776557
2026-08-09 $0.728868 $0.707002 $0.750734
2026-08-10 $0.748687 $0.726227 $0.771148
2026-08-11 $0.762822 $0.739938 $0.785707
2026-08-12 $0.737392 $0.715270 $0.759513
2026-08-13 $0.712809 $0.691424 $0.734193
2026-08-14 $0.724057 $0.702335 $0.745779
2026-08-15 $0.699919 $0.678921 $0.720916
2026-08-16 $0.723346 $0.701645 $0.745046
2026-08-17 $0.739491 $0.717306 $0.761675
2026-08-18 $0.718149 $0.696604 $0.739693
2026-08-19 $0.694207 $0.673381 $0.715034
2026-08-20 $0.702647 $0.681568 $0.723727
2026-08-21 $0.679223 $0.658846 $0.699599
2026-08-22 $0.695736 $0.674864 $0.716608
2026-08-23 $0.672542 $0.652366 $0.692718
2026-08-24 $0.695052 $0.674201 $0.715904
2026-08-25 $0.689575 $0.668887 $0.710262
2026-08-26 $0.712655 $0.691276 $0.734035
2026-08-27 $0.690050 $0.669349 $0.710752
2026-08-28 $0.667046 $0.647034 $0.687057
2026-08-29 $0.653111 $0.633518 $0.672704
2026-08-30 $0.631338 $0.612398 $0.650278
2026-08-31 $0.610290 $0.591982 $0.628599
2026 September
2026-09-01 $0.589945 $0.572246 $0.607643
2026-09-02 $0.608826 $0.590561 $0.627091
2026-09-03 $0.592579 $0.574802 $0.610356
2026-09-04 $0.612413 $0.594041 $0.630785
2026-09-05 $0.591997 $0.574237 $0.609757
2026-09-06 $0.572261 $0.555093 $0.589429
2026-09-07 $0.591415 $0.573672 $0.609157
2026-09-08 $0.578596 $0.561238 $0.595954
2026-09-09 $0.559307 $0.542528 $0.576086
2026-09-10 $0.577791 $0.560457 $0.595125
2026-09-11 $0.593208 $0.575412 $0.611004
2026-09-12 $0.574216 $0.556990 $0.591443
2026-09-13 $0.580626 $0.563207 $0.598045
2026-09-14 $0.591237 $0.573500 $0.608975
2026-09-15 $0.592360 $0.574590 $0.610131
2026-09-16 $0.580847 $0.563422 $0.598273
2026-09-17 $0.600289 $0.582280 $0.618298
2026-09-18 $0.618663 $0.600103 $0.637222
2026-09-19 $0.639370 $0.620189 $0.658551
2026-09-20 $0.618055 $0.599513 $0.636596
2026-09-21 $0.635097 $0.616044 $0.654150
2026-09-22 $0.656354 $0.636663 $0.676045
2026-09-23 $0.677914 $0.657577 $0.698252
2026-09-24 $0.655314 $0.635655 $0.674974
2026-09-25 $0.633468 $0.614463 $0.652472
2026-09-26 $0.646392 $0.627000 $0.665784
2026-09-27 $0.640039 $0.620837 $0.659240
2026-09-28 $0.661461 $0.641617 $0.681305
2026-09-29 $0.683601 $0.663093 $0.704109
2026-09-30 $0.706482 $0.685287 $0.727676
2026 October
2026-10-01 $0.682929 $0.662441 $0.703417
2026-10-02 $0.662675 $0.642795 $0.682555
2026-10-03 $0.640583 $0.621365 $0.659800
2026-10-04 $0.619227 $0.600650 $0.637804
2026-10-05 $0.598584 $0.580626 $0.616541
2026-10-06 $0.606335 $0.588145 $0.624525
2026-10-07 $0.586121 $0.568538 $0.603705
2026-10-08 $0.605739 $0.587567 $0.623912
2026-10-09 $0.626014 $0.607234 $0.644794
2026-10-10 $0.605144 $0.586990 $0.623298
2026-10-11 $0.622211 $0.603544 $0.640877
2026-10-12 $0.628587 $0.609730 $0.647445
2026-10-13 $0.639200 $0.620024 $0.658376
2026-10-14 $0.617891 $0.599354 $0.636427
2026-10-15 $0.622326 $0.603656 $0.640996
2026-10-16 $0.608302 $0.590053 $0.626551
2026-10-17 $0.590756 $0.573033 $0.608479
2026-10-18 $0.571062 $0.553930 $0.588193
2026-10-19 $0.552024 $0.535463 $0.568584
2026-10-20 $0.570500 $0.553385 $0.587615
2026-10-21 $0.589596 $0.571908 $0.607283
2026-10-22 $0.602816 $0.584731 $0.620900
2026-10-23 $0.622992 $0.604303 $0.641682
2026-10-24 $0.611964 $0.593605 $0.630323
2026-10-25 $0.612662 $0.594282 $0.631042
2026-10-26 $0.633168 $0.614173 $0.652163
2026-10-27 $0.617366 $0.598845 $0.635887
2026-10-28 $0.638030 $0.618889 $0.657171
2026-10-29 $0.616760 $0.598257 $0.635263
2026-10-30 $0.609984 $0.591684 $0.628283
2026-10-31 $0.589648 $0.571959 $0.607338
2026 November
2026-11-01 $0.609384 $0.591103 $0.627666
2026-11-02 $0.629781 $0.610888 $0.648675
2026-11-03 $0.632815 $0.613830 $0.651799