Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.965984 | $0.937004 | $0.994963 |
| 2026-01-02 | $0.933621 | $0.905612 | $0.961630 |
| 2026-01-03 | $0.902342 | $0.875272 | $0.929413 |
| 2026-01-04 | $0.932716 | $0.904735 | $0.960698 |
| 2026-01-05 | $0.964113 | $0.935189 | $0.993036 |
| 2026-01-06 | $0.931813 | $0.903858 | $0.959767 |
| 2026-01-07 | $0.942250 | $0.913983 | $0.970518 |
| 2026-01-08 | $0.973967 | $0.944748 | $1 |
| 2026-01-09 | $0.941337 | $0.913097 | $0.969577 |
| 2026-01-10 | $0.909800 | $0.882506 | $0.937094 |
| 2026-01-11 | $0.931374 | $0.903433 | $0.959315 |
| 2026-01-12 | $0.900171 | $0.873165 | $0.927176 |
| 2026-01-13 | $0.870013 | $0.843912 | $0.896113 |
| 2026-01-14 | $0.899298 | $0.872319 | $0.926277 |
| 2026-01-15 | $0.869170 | $0.843095 | $0.895245 |
| 2026-01-16 | $0.840050 | $0.814849 | $0.865252 |
| 2026-01-17 | $0.821187 | $0.796552 | $0.845823 |
| 2026-01-18 | $0.848829 | $0.823365 | $0.874294 |
| 2026-01-19 | $0.877402 | $0.851080 | $0.903724 |
| 2026-01-20 | $0.859322 | $0.833543 | $0.885102 |
| 2026-01-21 | $0.830533 | $0.805617 | $0.855449 |
| 2026-01-22 | $0.829293 | $0.804414 | $0.854171 |
| 2026-01-23 | $0.801509 | $0.777464 | $0.825555 |
| 2026-01-24 | $0.780668 | $0.757248 | $0.804088 |
| 2026-01-25 | $0.806946 | $0.782738 | $0.831154 |
| 2026-01-26 | $0.779911 | $0.756514 | $0.803309 |
| 2026-01-27 | $0.753874 | $0.731257 | $0.776490 |
| 2026-01-28 | $0.779250 | $0.755872 | $0.802627 |
| 2026-01-29 | $0.773657 | $0.750447 | $0.796867 |
| 2026-01-30 | $0.747738 | $0.725306 | $0.770170 |
| 2026-01-31 | $0.764209 | $0.741283 | $0.787135 |
| 2026 February | |||
| 2026-02-01 | $0.789933 | $0.766235 | $0.813631 |
| 2026-02-02 | $0.816524 | $0.792028 | $0.841019 |
| 2026-02-03 | $0.839863 | $0.814667 | $0.865059 |
| 2026-02-04 | $0.854845 | $0.829200 | $0.880490 |
| 2026-02-05 | $0.826206 | $0.801420 | $0.850992 |
| 2026-02-06 | $0.833814 | $0.808800 | $0.858829 |
| 2026-02-07 | $0.861881 | $0.836025 | $0.887738 |
| 2026-02-08 | $0.890893 | $0.864167 | $0.917620 |
| 2026-02-09 | $0.920882 | $0.893256 | $0.948508 |
| 2026-02-10 | $0.951880 | $0.923324 | $0.980436 |
| 2026-02-11 | $0.919990 | $0.892390 | $0.947589 |
| 2026-02-12 | $0.889168 | $0.862493 | $0.915843 |
| 2026-02-13 | $0.919098 | $0.891525 | $0.946671 |
| 2026-02-14 | $0.888306 | $0.861657 | $0.914956 |
| 2026-02-15 | $0.918208 | $0.890662 | $0.945754 |
| 2026-02-16 | $0.895681 | $0.868811 | $0.922551 |
| 2026-02-17 | $0.865674 | $0.839703 | $0.891644 |
| 2026-02-18 | $0.836671 | $0.811571 | $0.861772 |
| 2026-02-19 | $0.808641 | $0.784382 | $0.832900 |
| 2026-02-20 | $0.781549 | $0.758103 | $0.804996 |
| 2026-02-21 | $0.776559 | $0.753262 | $0.799855 |
| 2026-02-22 | $0.779550 | $0.756163 | $0.802936 |
| 2026-02-23 | $0.753433 | $0.730830 | $0.776036 |
| 2026-02-24 | $0.728191 | $0.706346 | $0.750037 |
| 2026-02-25 | $0.752703 | $0.730122 | $0.775284 |
| 2026-02-26 | $0.756979 | $0.734270 | $0.779689 |
| 2026-02-27 | $0.776374 | $0.753082 | $0.799665 |
| 2026-02-28 | $0.764899 | $0.741952 | $0.787846 |
| 2026 March | |||
| 2026-03-01 | $0.747040 | $0.724629 | $0.769451 |
| 2026-03-02 | $0.772187 | $0.749021 | $0.795352 |
| 2026-03-03 | $0.774968 | $0.751719 | $0.798217 |
| 2026-03-04 | $0.752521 | $0.729945 | $0.775096 |
| 2026-03-05 | $0.777851 | $0.754516 | $0.801187 |
| 2026-03-06 | $0.751792 | $0.729238 | $0.774345 |
| 2026-03-07 | $0.777098 | $0.753785 | $0.800411 |
| 2026-03-08 | $0.751063 | $0.728531 | $0.773595 |
| 2026-03-09 | $0.753614 | $0.731006 | $0.776223 |
| 2026-03-10 | $0.728366 | $0.706515 | $0.750217 |
| 2026-03-11 | $0.752884 | $0.730297 | $0.775471 |
| 2026-03-12 | $0.778227 | $0.754880 | $0.801574 |
| 2026-03-13 | $0.752155 | $0.729590 | $0.774719 |
| 2026-03-14 | $0.777473 | $0.754149 | $0.800797 |
| 2026-03-15 | $0.751426 | $0.728883 | $0.773969 |
| 2026-03-16 | $0.776720 | $0.753418 | $0.800021 |
| 2026-03-17 | $0.785749 | $0.762176 | $0.809321 |
| 2026-03-18 | $0.812198 | $0.787832 | $0.836564 |
| 2026-03-19 | $0.792954 | $0.769166 | $0.816743 |
| 2026-03-20 | $0.819646 | $0.795057 | $0.844236 |
| 2026-03-21 | $0.847237 | $0.821819 | $0.872654 |
| 2026-03-22 | $0.837604 | $0.812476 | $0.862732 |
| 2026-03-23 | $0.809542 | $0.785256 | $0.833828 |
| 2026-03-24 | $0.782420 | $0.758948 | $0.805893 |
| 2026-03-25 | $0.788052 | $0.764411 | $0.811694 |
| 2026-03-26 | $0.814579 | $0.790142 | $0.839017 |
| 2026-03-27 | $0.827852 | $0.803017 | $0.852688 |
| 2026-03-28 | $0.855719 | $0.830047 | $0.881391 |
| 2026-03-29 | $0.884524 | $0.857988 | $0.911059 |
| 2026-03-30 | $0.892891 | $0.866105 | $0.919678 |
| 2026-03-31 | $0.862977 | $0.837088 | $0.888867 |
| 2026 April | |||
| 2026-04-01 | $0.875825 | $0.849550 | $0.902099 |
| 2026-04-02 | $0.846482 | $0.821088 | $0.871877 |
| 2026-04-03 | $0.874976 | $0.848727 | $0.901225 |
| 2026-04-04 | $0.856960 | $0.831251 | $0.882669 |
| 2026-04-05 | $0.832933 | $0.807945 | $0.857921 |
| 2026-04-06 | $0.805028 | $0.780877 | $0.829178 |
| 2026-04-07 | $0.832126 | $0.807162 | $0.857090 |
| 2026-04-08 | $0.860136 | $0.834332 | $0.885940 |
| 2026-04-09 | $0.858621 | $0.832862 | $0.884379 |
| 2026-04-10 | $0.854573 | $0.828936 | $0.880210 |
| 2026-04-11 | $0.849399 | $0.823917 | $0.874881 |
| 2026-04-12 | $0.877990 | $0.851651 | $0.904330 |
| 2026-04-13 | $0.907545 | $0.880318 | $0.934771 |
| 2026-04-14 | $0.877140 | $0.850826 | $0.903454 |
| 2026-04-15 | $0.888686 | $0.862025 | $0.915346 |
| 2026-04-16 | $0.918600 | $0.891042 | $0.946158 |
| 2026-04-17 | $0.887824 | $0.861190 | $0.914459 |
| 2026-04-18 | $0.912022 | $0.884661 | $0.939382 |
| 2026-04-19 | $0.922608 | $0.894930 | $0.950286 |
| 2026-04-20 | $0.953664 | $0.925054 | $0.982274 |
| 2026-04-21 | $0.985766 | $0.956193 | $1 |
| 2026-04-22 | $1 | $0.988379 | $1 |
| 2026-04-23 | $0.991476 | $0.961732 | $1 |
| 2026-04-24 | $0.958259 | $0.929512 | $0.987007 |
| 2026-04-25 | $0.944405 | $0.916072 | $0.972737 |
| 2026-04-26 | $0.963403 | $0.934501 | $0.992306 |
| 2026-04-27 | $0.931127 | $0.903193 | $0.959061 |
| 2026-04-28 | $0.899932 | $0.872934 | $0.926930 |
| 2026-04-29 | $0.930225 | $0.902318 | $0.958132 |
| 2026-04-30 | $0.961538 | $0.932691 | $0.990384 |
| 2026 May | |||
| 2026-05-01 | $0.929324 | $0.901444 | $0.957203 |
| 2026-05-02 | $0.900408 | $0.873395 | $0.927420 |
| 2026-05-03 | $0.926584 | $0.898786 | $0.954381 |
| 2026-05-04 | $0.895541 | $0.868675 | $0.922407 |
| 2026-05-05 | $0.865538 | $0.839572 | $0.891504 |
| 2026-05-06 | $0.861687 | $0.835837 | $0.887538 |
| 2026-05-07 | $0.890049 | $0.863347 | $0.916750 |
| 2026-05-08 | $0.920009 | $0.892408 | $0.947609 |
| 2026-05-09 | $0.946188 | $0.917802 | $0.974574 |
| 2026-05-10 | $0.937255 | $0.909137 | $0.965372 |
| 2026-05-11 | $0.905854 | $0.878679 | $0.933030 |
| 2026-05-12 | $0.926068 | $0.898286 | $0.953850 |
| 2026-05-13 | $0.903144 | $0.876050 | $0.930238 |
| 2026-05-14 | $0.907929 | $0.880691 | $0.935167 |
| 2026-05-15 | $0.885233 | $0.858676 | $0.911790 |
| 2026-05-16 | $0.898763 | $0.871800 | $0.925726 |
| 2026-05-17 | $0.868653 | $0.842593 | $0.894712 |
| 2026-05-18 | $0.866557 | $0.840561 | $0.892554 |
| 2026-05-19 | $0.837526 | $0.812400 | $0.862651 |
| 2026-05-20 | $0.853179 | $0.827583 | $0.878774 |
| 2026-05-21 | $0.881898 | $0.855441 | $0.908355 |
| 2026-05-22 | $0.861129 | $0.835295 | $0.886962 |
| 2026-05-23 | $0.863300 | $0.837401 | $0.889199 |
| 2026-05-24 | $0.845113 | $0.819759 | $0.870466 |
| 2026-05-25 | $0.831753 | $0.806800 | $0.856705 |
| 2026-05-26 | $0.831137 | $0.806203 | $0.856071 |
| 2026-05-27 | $0.859114 | $0.833341 | $0.884887 |
| 2026-05-28 | $0.830332 | $0.805422 | $0.855242 |
| 2026-05-29 | $0.846310 | $0.820920 | $0.871699 |
| 2026-05-30 | $0.871357 | $0.845216 | $0.897498 |
| 2026-05-31 | $0.842164 | $0.816900 | $0.867429 |
| 2026 June | |||
| 2026-06-01 | $0.870513 | $0.844397 | $0.896628 |
| 2026-06-02 | $0.899815 | $0.872821 | $0.926810 |
| 2026-06-03 | $0.869669 | $0.843579 | $0.895759 |
| 2026-06-04 | $0.898944 | $0.871975 | $0.925912 |
| 2026-06-05 | $0.929203 | $0.901327 | $0.957079 |
| 2026-06-06 | $0.898073 | $0.871130 | $0.925015 |
| 2026-06-07 | $0.920997 | $0.893367 | $0.948627 |
| 2026-06-08 | $0.939738 | $0.911546 | $0.967930 |
| 2026-06-09 | $0.950538 | $0.922022 | $0.979054 |
| 2026-06-10 | $0.982534 | $0.953058 | $1 |
| 2026-06-11 | $0.949617 | $0.921129 | $0.978106 |
| 2026-06-12 | $0.927154 | $0.899340 | $0.954969 |
| 2026-06-13 | $0.904873 | $0.877727 | $0.932020 |
| 2026-06-14 | $0.935086 | $0.907033 | $0.963138 |
| 2026-06-15 | $0.934327 | $0.906297 | $0.962357 |
| 2026-06-16 | $0.950460 | $0.921946 | $0.978974 |
| 2026-06-17 | $0.918617 | $0.891059 | $0.946176 |
| 2026-06-18 | $0.946539 | $0.918143 | $0.974935 |
| 2026-06-19 | $0.915063 | $0.887612 | $0.942515 |
| 2026-06-20 | $0.939946 | $0.911747 | $0.968144 |
| 2026-06-21 | $0.957692 | $0.928961 | $0.986422 |
| 2026-06-22 | $0.925607 | $0.897839 | $0.953375 |
| 2026-06-23 | $0.894597 | $0.867759 | $0.921435 |
| 2026-06-24 | $0.908714 | $0.881452 | $0.935975 |
| 2026-06-25 | $0.878270 | $0.851922 | $0.904618 |
| 2026-06-26 | $0.907833 | $0.880598 | $0.935068 |
| 2026-06-27 | $0.928096 | $0.900253 | $0.955939 |
| 2026-06-28 | $0.901311 | $0.874272 | $0.928350 |
| 2026-06-29 | $0.871115 | $0.844982 | $0.897248 |
| 2026-06-30 | $0.881706 | $0.855255 | $0.908157 |
| 2026 July | |||
| 2026-07-01 | $0.852167 | $0.826602 | $0.877732 |
| 2026-07-02 | $0.872885 | $0.846698 | $0.899071 |
| 2026-07-03 | $0.843641 | $0.818332 | $0.868950 |
| 2026-07-04 | $0.872039 | $0.845878 | $0.898200 |
| 2026-07-05 | $0.865166 | $0.839211 | $0.891121 |
| 2026-07-06 | $0.894289 | $0.867460 | $0.921118 |
| 2026-07-07 | $0.865922 | $0.839945 | $0.891900 |
| 2026-07-08 | $0.836938 | $0.811830 | $0.862046 |
| 2026-07-09 | $0.819454 | $0.794871 | $0.844038 |
| 2026-07-10 | $0.792001 | $0.768241 | $0.815761 |
| 2026-07-11 | $0.765467 | $0.742503 | $0.788431 |
| 2026-07-12 | $0.739822 | $0.717627 | $0.762017 |
| 2026-07-13 | $0.763500 | $0.740595 | $0.786405 |
| 2026-07-14 | $0.743125 | $0.720831 | $0.765419 |
| 2026-07-15 | $0.768140 | $0.745096 | $0.791184 |
| 2026-07-16 | $0.742405 | $0.720133 | $0.764677 |
| 2026-07-17 | $0.717533 | $0.696007 | $0.739059 |
| 2026-07-18 | $0.741686 | $0.719435 | $0.763936 |
| 2026-07-19 | $0.725610 | $0.703842 | $0.747378 |
| 2026-07-20 | $0.701300 | $0.680261 | $0.722339 |
| 2026-07-21 | $0.724477 | $0.702743 | $0.746211 |
| 2026-07-22 | $0.743808 | $0.721494 | $0.766122 |
| 2026-07-23 | $0.719995 | $0.698395 | $0.741595 |
| 2026-07-24 | $0.728031 | $0.706190 | $0.749872 |
| 2026-07-25 | $0.741337 | $0.719097 | $0.763577 |
| 2026-07-26 | $0.742745 | $0.720463 | $0.765028 |
| 2026-07-27 | $0.728309 | $0.706460 | $0.750159 |
| 2026-07-28 | $0.752825 | $0.730240 | $0.775410 |
| 2026-07-29 | $0.775868 | $0.752591 | $0.799144 |
| 2026-07-30 | $0.801984 | $0.777925 | $0.826044 |
| 2026-07-31 | $0.775116 | $0.751862 | $0.798369 |
| 2026 August | |||
| 2026-08-01 | $0.796489 | $0.772594 | $0.820383 |
| 2026-08-02 | $0.823299 | $0.798600 | $0.847998 |
| 2026-08-03 | $0.850344 | $0.824833 | $0.875854 |
| 2026-08-04 | $0.821855 | $0.797200 | $0.846511 |
| 2026-08-05 | $0.794321 | $0.770491 | $0.818151 |
| 2026-08-06 | $0.810527 | $0.786211 | $0.834843 |
| 2026-08-07 | $0.802561 | $0.778484 | $0.826637 |
| 2026-08-08 | $0.829576 | $0.804689 | $0.854463 |
| 2026-08-09 | $0.857500 | $0.831775 | $0.883225 |
| 2026-08-10 | $0.886365 | $0.859774 | $0.912956 |
| 2026-08-11 | $0.856670 | $0.830970 | $0.882370 |
| 2026-08-12 | $0.831263 | $0.806325 | $0.856200 |
| 2026-08-13 | $0.803413 | $0.779311 | $0.827516 |
| 2026-08-14 | $0.776497 | $0.753202 | $0.799792 |
| 2026-08-15 | $0.750482 | $0.727968 | $0.772997 |
| 2026-08-16 | $0.760201 | $0.737395 | $0.783007 |
| 2026-08-17 | $0.734732 | $0.712690 | $0.756774 |
| 2026-08-18 | $0.759464 | $0.736681 | $0.782248 |
| 2026-08-19 | $0.785029 | $0.761478 | $0.808580 |
| 2026-08-20 | $0.758729 | $0.735967 | $0.781490 |
| 2026-08-21 | $0.780127 | $0.756723 | $0.803531 |
| 2026-08-22 | $0.788121 | $0.764478 | $0.811765 |
| 2026-08-23 | $0.801428 | $0.777385 | $0.825471 |
| 2026-08-24 | $0.774578 | $0.751341 | $0.797815 |
| 2026-08-25 | $0.780138 | $0.756734 | $0.803542 |
| 2026-08-26 | $0.762559 | $0.739682 | $0.785435 |
| 2026-08-27 | $0.740563 | $0.718346 | $0.762780 |
| 2026-08-28 | $0.715752 | $0.694279 | $0.737225 |
| 2026-08-29 | $0.691773 | $0.671019 | $0.712526 |
| 2026-08-30 | $0.715059 | $0.693607 | $0.736510 |
| 2026-08-31 | $0.739128 | $0.716954 | $0.761302 |
| 2026 September | |||
| 2026-09-01 | $0.755701 | $0.733030 | $0.778372 |
| 2026-09-02 | $0.781139 | $0.757705 | $0.804573 |
| 2026-09-03 | $0.767311 | $0.744292 | $0.790330 |
| 2026-09-04 | $0.768186 | $0.745140 | $0.791232 |
| 2026-09-05 | $0.794044 | $0.770223 | $0.817865 |
| 2026-09-06 | $0.774227 | $0.751001 | $0.797454 |
| 2026-09-07 | $0.800289 | $0.776280 | $0.824298 |
| 2026-09-08 | $0.773477 | $0.750273 | $0.796682 |
| 2026-09-09 | $0.764980 | $0.742030 | $0.787929 |
| 2026-09-10 | $0.739351 | $0.717170 | $0.761531 |
| 2026-09-11 | $0.764238 | $0.741311 | $0.787166 |
| 2026-09-12 | $0.789964 | $0.766265 | $0.813663 |
| 2026-09-13 | $0.793769 | $0.769956 | $0.817582 |
| 2026-09-14 | $0.807310 | $0.783091 | $0.831529 |
| 2026-09-15 | $0.780263 | $0.756855 | $0.803671 |
| 2026-09-16 | $0.806528 | $0.782332 | $0.830724 |
| 2026-09-17 | $0.779507 | $0.756122 | $0.802892 |
| 2026-09-18 | $0.753392 | $0.730790 | $0.775994 |
| 2026-09-19 | $0.752602 | $0.730024 | $0.775180 |
| 2026-09-20 | $0.727388 | $0.705566 | $0.749209 |
| 2026-09-21 | $0.743608 | $0.721300 | $0.765917 |
| 2026-09-22 | $0.768639 | $0.745580 | $0.791698 |
| 2026-09-23 | $0.745126 | $0.722772 | $0.767480 |
| 2026-09-24 | $0.720162 | $0.698557 | $0.741767 |
| 2026-09-25 | $0.696035 | $0.675154 | $0.716916 |
| 2026-09-26 | $0.695560 | $0.674694 | $0.716427 |
| 2026-09-27 | $0.672257 | $0.652090 | $0.692425 |
| 2026-09-28 | $0.649735 | $0.630243 | $0.669227 |
| 2026-09-29 | $0.671606 | $0.651458 | $0.691754 |
| 2026-09-30 | $0.649106 | $0.629633 | $0.668579 |
| 2026 October | |||
| 2026-10-01 | $0.670955 | $0.650827 | $0.691084 |
| 2026-10-02 | $0.684727 | $0.664185 | $0.705269 |
| 2026-10-03 | $0.661787 | $0.641933 | $0.681641 |
| 2026-10-04 | $0.639936 | $0.620738 | $0.659134 |
| 2026-10-05 | $0.661477 | $0.641633 | $0.681322 |
| 2026-10-06 | $0.665364 | $0.645403 | $0.685325 |
| 2026-10-07 | $0.643073 | $0.623781 | $0.662365 |
| 2026-10-08 | $0.621528 | $0.602883 | $0.640174 |
| 2026-10-09 | $0.600706 | $0.582685 | $0.618727 |
| 2026-10-10 | $0.620926 | $0.602298 | $0.639554 |
| 2026-10-11 | $0.600124 | $0.582120 | $0.618127 |
| 2026-10-12 | $0.611199 | $0.592863 | $0.629535 |
| 2026-10-13 | $0.631773 | $0.612820 | $0.650726 |
| 2026-10-14 | $0.653039 | $0.633448 | $0.672630 |
| 2026-10-15 | $0.631161 | $0.612226 | $0.650096 |
| 2026-10-16 | $0.610015 | $0.591715 | $0.628316 |
| 2026-10-17 | $0.612651 | $0.594271 | $0.631030 |
| 2026-10-18 | $0.592126 | $0.574362 | $0.609889 |
| 2026-10-19 | $0.602927 | $0.584839 | $0.621015 |
| 2026-10-20 | $0.598768 | $0.580804 | $0.616731 |
| 2026-10-21 | $0.618923 | $0.600355 | $0.637490 |
| 2026-10-22 | $0.639756 | $0.620564 | $0.658949 |
| 2026-10-23 | $0.661291 | $0.641453 | $0.681130 |
| 2026-10-24 | $0.678702 | $0.658341 | $0.699063 |
| 2026-10-25 | $0.683269 | $0.662771 | $0.703767 |
| 2026-10-26 | $0.660378 | $0.640566 | $0.680189 |
| 2026-10-27 | $0.682607 | $0.662129 | $0.703085 |
| 2026-10-28 | $0.705584 | $0.684417 | $0.726752 |
| 2026-10-29 | $0.693002 | $0.672212 | $0.713792 |
| 2026-10-30 | $0.669784 | $0.649691 | $0.689878 |
| 2026-10-31 | $0.679453 | $0.659070 | $0.699837 |
| 2026 November | |||
| 2026-11-01 | $0.702324 | $0.681255 | $0.723394 |
| 2026-11-02 | $0.696157 | $0.675273 | $0.717042 |
| 2026-11-03 | $0.719591 | $0.698003 | $0.741179 |