> Page 1: Synthetix Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.794846 $0.771000 $0.818691
2026-01-02 $0.791657 $0.767907 $0.815407
2026-01-03 $0.818238 $0.793691 $0.842785
2026-01-04 $0.790891 $0.767164 $0.814618
2026-01-05 $0.812604 $0.788226 $0.836982
2026-01-06 $0.792645 $0.768865 $0.816424
2026-01-07 $0.775260 $0.752002 $0.798518
2026-01-08 $0.775381 $0.752120 $0.798643
2026-01-09 $0.798826 $0.774861 $0.822791
2026-01-10 $0.779360 $0.755979 $0.802741
2026-01-11 $0.805528 $0.781362 $0.829694
2026-01-12 $0.832575 $0.807598 $0.857552
2026-01-13 $0.804748 $0.780606 $0.828891
2026-01-14 $0.786641 $0.763041 $0.810240
2026-01-15 $0.760349 $0.737539 $0.783160
2026-01-16 $0.734937 $0.712889 $0.756985
2026-01-17 $0.759613 $0.736825 $0.782402
2026-01-18 $0.734226 $0.712199 $0.756252
2026-01-19 $0.709686 $0.688396 $0.730977
2026-01-20 $0.690211 $0.669505 $0.710917
2026-01-21 $0.667143 $0.647129 $0.687157
2026-01-22 $0.685864 $0.665288 $0.706440
2026-01-23 $0.708893 $0.687626 $0.730160
2026-01-24 $0.732695 $0.710714 $0.754676
2026-01-25 $0.720191 $0.698585 $0.741797
2026-01-26 $0.744372 $0.722041 $0.766704
2026-01-27 $0.765783 $0.742810 $0.788757
2026-01-28 $0.764283 $0.741354 $0.787211
2026-01-29 $0.738739 $0.716577 $0.760901
2026-01-30 $0.763543 $0.740637 $0.786449
2026-01-31 $0.738024 $0.715883 $0.760164
2026 February
2026-02-01 $0.762804 $0.739920 $0.785688
2026-02-02 $0.788416 $0.764763 $0.812068
2026-02-03 $0.802631 $0.778552 $0.826710
2026-02-04 $0.787989 $0.764349 $0.811628
2026-02-05 $0.761653 $0.738803 $0.784502
2026-02-06 $0.736197 $0.714111 $0.758282
2026-02-07 $0.760915 $0.738088 $0.783743
2026-02-08 $0.743474 $0.721170 $0.765778
2026-02-09 $0.764559 $0.741622 $0.787495
2026-02-10 $0.790230 $0.766523 $0.813936
2026-02-11 $0.763818 $0.740904 $0.786733
2026-02-12 $0.750791 $0.728267 $0.773315
2026-02-13 $0.776000 $0.752720 $0.799280
2026-02-14 $0.802055 $0.777993 $0.826117
2026-02-15 $0.775249 $0.751991 $0.798506
2026-02-16 $0.801279 $0.777240 $0.825317
2026-02-17 $0.812518 $0.788143 $0.836894
2026-02-18 $0.785362 $0.761802 $0.808923
2026-02-19 $0.759114 $0.736341 $0.781887
2026-02-20 $0.784602 $0.761064 $0.808140
2026-02-21 $0.770227 $0.747121 $0.793334
2026-02-22 $0.796089 $0.772206 $0.819971
2026-02-23 $0.769482 $0.746397 $0.792566
2026-02-24 $0.743764 $0.721451 $0.766077
2026-02-25 $0.718906 $0.697339 $0.740473
2026-02-26 $0.743044 $0.720753 $0.765336
2026-02-27 $0.767993 $0.744953 $0.791033
2026-02-28 $0.742325 $0.720055 $0.764595
2026 March
2026-03-01 $0.750640 $0.728121 $0.773159
2026-03-02 $0.775843 $0.752568 $0.799119
2026-03-03 $0.749913 $0.727416 $0.772411
2026-03-04 $0.724850 $0.703104 $0.746595
2026-03-05 $0.742038 $0.719777 $0.764299
2026-03-06 $0.717237 $0.695720 $0.738754
2026-03-07 $0.693266 $0.672468 $0.714064
2026-03-08 $0.716543 $0.695047 $0.738039
2026-03-09 $0.692595 $0.671817 $0.713372
2026-03-10 $0.669447 $0.649363 $0.689530
2026-03-11 $0.654414 $0.634782 $0.674047
2026-03-12 $0.676387 $0.656095 $0.696679
2026-03-13 $0.699098 $0.678125 $0.720071
2026-03-14 $0.684692 $0.664151 $0.705233
2026-03-15 $0.661808 $0.641954 $0.681662
2026-03-16 $0.660820 $0.640995 $0.680644
2026-03-17 $0.638734 $0.619572 $0.657896
2026-03-18 $0.622125 $0.603461 $0.640789
2026-03-19 $0.643013 $0.623723 $0.662304
2026-03-20 $0.621523 $0.602877 $0.640168
2026-03-21 $0.600773 $0.582750 $0.618796
2026-03-22 $0.620944 $0.602316 $0.639573
2026-03-23 $0.616488 $0.597993 $0.634983
2026-03-24 $0.595884 $0.578007 $0.613760
2026-03-25 $0.609010 $0.590740 $0.627280
2026-03-26 $0.629458 $0.610574 $0.648342
2026-03-27 $0.650593 $0.631075 $0.670111
2026-03-28 $0.669190 $0.649114 $0.689265
2026-03-29 $0.681127 $0.660693 $0.701561
2026-03-30 $0.658362 $0.638611 $0.678113
2026-03-31 $0.664425 $0.644492 $0.684358
2026 April
2026-04-01 $0.686734 $0.666132 $0.707336
2026-04-02 $0.709792 $0.688498 $0.731086
2026-04-03 $0.733624 $0.711615 $0.755633
2026-04-04 $0.758256 $0.735509 $0.781004
2026-04-05 $0.732914 $0.710926 $0.754901
2026-04-06 $0.708418 $0.687166 $0.729671
2026-04-07 $0.732204 $0.710238 $0.754171
2026-04-08 $0.707733 $0.686501 $0.728965
2026-04-09 $0.731496 $0.709551 $0.753440
2026-04-10 $0.713549 $0.692143 $0.734956
2026-04-11 $0.689701 $0.669010 $0.710392
2026-04-12 $0.666650 $0.646650 $0.686649
2026-04-13 $0.644369 $0.625038 $0.663700
2026-04-14 $0.622833 $0.604148 $0.641518
2026-04-15 $0.618856 $0.600290 $0.637421
2026-04-16 $0.621240 $0.602602 $0.639877
2026-04-17 $0.600476 $0.582462 $0.618491
2026-04-18 $0.580407 $0.562995 $0.597819
2026-04-19 $0.599895 $0.581898 $0.617892
2026-04-20 $0.603303 $0.585204 $0.621402
2026-04-21 $0.618760 $0.600197 $0.637323
2026-04-22 $0.609615 $0.591327 $0.627904
2026-04-23 $0.595382 $0.577520 $0.613243
2026-04-24 $0.615373 $0.596911 $0.633834
2026-04-25 $0.617589 $0.599062 $0.636117
2026-04-26 $0.599700 $0.581709 $0.617691
2026-04-27 $0.619836 $0.601241 $0.638431
2026-04-28 $0.599120 $0.581146 $0.617093
2026-04-29 $0.619236 $0.600659 $0.637813
2026-04-30 $0.598540 $0.580584 $0.616496
2026 May
2026-05-01 $0.600573 $0.582556 $0.618590
2026-05-02 $0.580500 $0.563085 $0.597915
2026-05-03 $0.599991 $0.581992 $0.617991
2026-05-04 $0.620137 $0.601533 $0.638741
2026-05-05 $0.599411 $0.581428 $0.617393
2026-05-06 $0.619537 $0.600950 $0.638123
2026-05-07 $0.598830 $0.580865 $0.616795
2026-05-08 $0.618937 $0.600369 $0.637505
2026-05-09 $0.626132 $0.607348 $0.644916
2026-05-10 $0.647155 $0.627740 $0.666569
2026-05-11 $0.631822 $0.612867 $0.650776
2026-05-12 $0.653036 $0.633445 $0.672627
2026-05-13 $0.674962 $0.654713 $0.695211
2026-05-14 $0.667288 $0.647269 $0.687307
2026-05-15 $0.644986 $0.625636 $0.664336
2026-05-16 $0.623429 $0.604726 $0.642132
2026-05-17 $0.627917 $0.609079 $0.646754
2026-05-18 $0.649000 $0.629530 $0.668470
2026-05-19 $0.659575 $0.639788 $0.679362
2026-05-20 $0.681721 $0.661270 $0.702173
2026-05-21 $0.704611 $0.683472 $0.725749
2026-05-22 $0.711277 $0.689938 $0.732615
2026-05-23 $0.687504 $0.666879 $0.708129
2026-05-24 $0.697739 $0.676807 $0.718671
2026-05-25 $0.674419 $0.654187 $0.694652
2026-05-26 $0.697064 $0.676152 $0.717976
2026-05-27 $0.682711 $0.662230 $0.703192
2026-05-28 $0.663569 $0.643662 $0.683476
2026-05-29 $0.641391 $0.622150 $0.660633
2026-05-30 $0.662927 $0.643039 $0.682815
2026-05-31 $0.685186 $0.664630 $0.705741
2026 June
2026-06-01 $0.683978 $0.663459 $0.704498
2026-06-02 $0.680754 $0.660331 $0.701176
2026-06-03 $0.676632 $0.656333 $0.696931
2026-06-04 $0.699351 $0.678370 $0.720331
2026-06-05 $0.722832 $0.701147 $0.744517
2026-06-06 $0.698674 $0.677713 $0.719634
2026-06-07 $0.707870 $0.686634 $0.729106
2026-06-08 $0.731638 $0.709689 $0.753587
2026-06-09 $0.707185 $0.685970 $0.728401
2026-06-10 $0.726459 $0.704665 $0.748253
2026-06-11 $0.734892 $0.712845 $0.756938
2026-06-12 $0.759566 $0.736779 $0.782353
2026-06-13 $0.785070 $0.761518 $0.808622
2026-06-14 $0.811429 $0.787087 $0.835772
2026-06-15 $0.789553 $0.765866 $0.813239
2026-06-16 $0.763164 $0.740269 $0.786059
2026-06-17 $0.752130 $0.729566 $0.774694
2026-06-18 $0.767261 $0.744243 $0.790279
2026-06-19 $0.741618 $0.719369 $0.763866
2026-06-20 $0.716831 $0.695326 $0.738336
2026-06-21 $0.740900 $0.718673 $0.763127
2026-06-22 $0.765776 $0.742803 $0.788750
2026-06-23 $0.740182 $0.717977 $0.762388
2026-06-24 $0.717152 $0.695637 $0.738666
2026-06-25 $0.738000 $0.715860 $0.760140
2026-06-26 $0.713335 $0.691935 $0.734735
2026-06-27 $0.689494 $0.668809 $0.710178
2026-06-28 $0.686426 $0.665833 $0.707019
2026-06-29 $0.709019 $0.687748 $0.730289
2026-06-30 $0.732825 $0.710840 $0.754810
2026 July
2026-07-01 $0.753678 $0.731067 $0.776288
2026-07-02 $0.746562 $0.724165 $0.768959
2026-07-03 $0.721610 $0.699962 $0.743259
2026-07-04 $0.737713 $0.715581 $0.759844
2026-07-05 $0.719451 $0.697868 $0.741035
2026-07-06 $0.723263 $0.701565 $0.744961
2026-07-07 $0.705183 $0.684027 $0.726338
2026-07-08 $0.715962 $0.694483 $0.737440
2026-07-09 $0.692033 $0.671272 $0.712794
2026-07-10 $0.690363 $0.669652 $0.711074
2026-07-11 $0.667290 $0.647271 $0.687309
2026-07-12 $0.679761 $0.659369 $0.700154
2026-07-13 $0.702585 $0.681508 $0.723663
2026-07-14 $0.686039 $0.665458 $0.706620
2026-07-15 $0.687769 $0.667136 $0.708402
2026-07-16 $0.673280 $0.653081 $0.693478
2026-07-17 $0.662636 $0.642757 $0.682515
2026-07-18 $0.662145 $0.642281 $0.682010
2026-07-19 $0.684378 $0.663846 $0.704909
2026-07-20 $0.661505 $0.641659 $0.681350
2026-07-21 $0.674234 $0.654007 $0.694461
2026-07-22 $0.694188 $0.673363 $0.715014
2026-07-23 $0.670987 $0.650858 $0.691117
2026-07-24 $0.693516 $0.672711 $0.714322
2026-07-25 $0.716802 $0.695298 $0.738306
2026-07-26 $0.692845 $0.672060 $0.713630
2026-07-27 $0.716108 $0.694625 $0.737591
2026-07-28 $0.740152 $0.717948 $0.762357
2026-07-29 $0.715415 $0.693953 $0.736877
2026-07-30 $0.733677 $0.711667 $0.755687
2026-07-31 $0.748606 $0.726148 $0.771064
2026 August
2026-08-01 $0.757210 $0.734493 $0.779926
2026-08-02 $0.782634 $0.759155 $0.806113
2026-08-03 $0.756477 $0.733782 $0.779171
2026-08-04 $0.738582 $0.716425 $0.760740
2026-08-05 $0.720833 $0.699208 $0.742458
2026-08-06 $0.744901 $0.722554 $0.767248
2026-08-07 $0.744296 $0.721967 $0.766625
2026-08-08 $0.757148 $0.734434 $0.779863
2026-08-09 $0.731843 $0.709887 $0.753798
2026-08-10 $0.754087 $0.731465 $0.776710
2026-08-11 $0.729011 $0.707141 $0.750882
2026-08-12 $0.748834 $0.726369 $0.771299
2026-08-13 $0.762972 $0.740083 $0.785862
2026-08-14 $0.737472 $0.715348 $0.759596
2026-08-15 $0.712824 $0.691440 $0.734209
2026-08-16 $0.724073 $0.702351 $0.745795
2026-08-17 $0.699873 $0.678877 $0.720869
2026-08-18 $0.723372 $0.701671 $0.745073
2026-08-19 $0.739518 $0.717332 $0.761703
2026-08-20 $0.718175 $0.696630 $0.739720
2026-08-21 $0.694172 $0.673347 $0.714997
2026-08-22 $0.702612 $0.681534 $0.723690
2026-08-23 $0.679129 $0.658755 $0.699503
2026-08-24 $0.695640 $0.674771 $0.716509
2026-08-25 $0.672391 $0.652219 $0.692562
2026-08-26 $0.694967 $0.674118 $0.715816
2026-08-27 $0.689490 $0.668805 $0.710175
2026-08-28 $0.712640 $0.691261 $0.734020
2026-08-29 $0.690036 $0.669335 $0.710737
2026-08-30 $0.666973 $0.646964 $0.686982
2026-08-31 $0.653040 $0.633449 $0.672632
2026 September
2026-09-01 $0.631214 $0.612278 $0.650151
2026-09-02 $0.610118 $0.591814 $0.628421
2026-09-03 $0.589726 $0.572035 $0.607418
2026-09-04 $0.608601 $0.590343 $0.626859
2026-09-05 $0.592360 $0.574589 $0.610130
2026-09-06 $0.612249 $0.593881 $0.630616
2026-09-07 $0.591786 $0.574033 $0.609540
2026-09-08 $0.572008 $0.554847 $0.589168
2026-09-09 $0.591213 $0.573477 $0.608950
2026-09-10 $0.578399 $0.561047 $0.595751
2026-09-11 $0.559068 $0.542296 $0.575840
2026-09-12 $0.577544 $0.560217 $0.594870
2026-09-13 $0.592954 $0.575166 $0.610743
2026-09-14 $0.573971 $0.556751 $0.591190
2026-09-15 $0.580377 $0.562966 $0.597789
2026-09-16 $0.590984 $0.573255 $0.608714
2026-09-17 $0.592107 $0.574344 $0.609870
2026-09-18 $0.580599 $0.563181 $0.598017
2026-09-19 $0.600093 $0.582090 $0.618096
2026-09-20 $0.618461 $0.599907 $0.637015
2026-09-21 $0.639226 $0.620050 $0.658403
2026-09-22 $0.617862 $0.599326 $0.636398
2026-09-23 $0.634899 $0.615852 $0.653946
2026-09-24 $0.656216 $0.636530 $0.675903
2026-09-25 $0.677772 $0.657439 $0.698105
2026-09-26 $0.655120 $0.635466 $0.674773
2026-09-27 $0.633224 $0.614228 $0.652221
2026-09-28 $0.646144 $0.626759 $0.665528
2026-09-29 $0.639793 $0.620599 $0.658987
2026-09-30 $0.661275 $0.641436 $0.681113
2026 October
2026-10-01 $0.683478 $0.662973 $0.703982
2026-10-02 $0.706426 $0.685233 $0.727619
2026-10-03 $0.682816 $0.662332 $0.703301
2026-10-04 $0.662565 $0.642688 $0.682442
2026-10-05 $0.640421 $0.621208 $0.659633
2026-10-06 $0.619017 $0.600446 $0.637587
2026-10-07 $0.598328 $0.580378 $0.616278
2026-10-08 $0.606076 $0.587894 $0.624258
2026-10-09 $0.585820 $0.568245 $0.603394
2026-10-10 $0.605489 $0.587325 $0.623654
2026-10-11 $0.625819 $0.607045 $0.644594
2026-10-12 $0.604903 $0.586756 $0.623050
2026-10-13 $0.621963 $0.603304 $0.640622
2026-10-14 $0.628337 $0.609487 $0.647187
2026-10-15 $0.638946 $0.619777 $0.658114
2026-10-16 $0.617591 $0.599063 $0.636118
2026-10-17 $0.622024 $0.603363 $0.640685
2026-10-18 $0.608007 $0.589767 $0.626247
2026-10-19 $0.590469 $0.572755 $0.608183
2026-10-20 $0.570735 $0.553613 $0.587857
2026-10-21 $0.551660 $0.535110 $0.568209
2026-10-22 $0.570182 $0.553077 $0.587288
2026-10-23 $0.589327 $0.571647 $0.607007
2026-10-24 $0.602541 $0.584465 $0.620617
2026-10-25 $0.622772 $0.604089 $0.641455
2026-10-26 $0.611747 $0.593395 $0.630100
2026-10-27 $0.612445 $0.594071 $0.630818
2026-10-28 $0.633008 $0.614018 $0.651999
2026-10-29 $0.617211 $0.598694 $0.635727
2026-10-30 $0.637934 $0.618796 $0.657072
2026-10-31 $0.616613 $0.598115 $0.635112
2026 November
2026-11-01 $0.609839 $0.591544 $0.628134
2026-11-02 $0.589457 $0.571773 $0.607140
2026-11-03 $0.609248 $0.590971 $0.627526