> Page 1: Synthetix Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $0.965984 $0.937004 $0.994963
2026-01-02 $0.933621 $0.905612 $0.961630
2026-01-03 $0.902342 $0.875272 $0.929413
2026-01-04 $0.932716 $0.904735 $0.960698
2026-01-05 $0.964113 $0.935189 $0.993036
2026-01-06 $0.931813 $0.903858 $0.959767
2026-01-07 $0.942250 $0.913983 $0.970518
2026-01-08 $0.973967 $0.944748 $1
2026-01-09 $0.941337 $0.913097 $0.969577
2026-01-10 $0.909800 $0.882506 $0.937094
2026-01-11 $0.931374 $0.903433 $0.959315
2026-01-12 $0.900171 $0.873165 $0.927176
2026-01-13 $0.870013 $0.843912 $0.896113
2026-01-14 $0.899298 $0.872319 $0.926277
2026-01-15 $0.869170 $0.843095 $0.895245
2026-01-16 $0.840050 $0.814849 $0.865252
2026-01-17 $0.821187 $0.796552 $0.845823
2026-01-18 $0.848829 $0.823365 $0.874294
2026-01-19 $0.877402 $0.851080 $0.903724
2026-01-20 $0.859322 $0.833543 $0.885102
2026-01-21 $0.830533 $0.805617 $0.855449
2026-01-22 $0.829293 $0.804414 $0.854171
2026-01-23 $0.801509 $0.777464 $0.825555
2026-01-24 $0.780668 $0.757248 $0.804088
2026-01-25 $0.806946 $0.782738 $0.831154
2026-01-26 $0.779911 $0.756514 $0.803309
2026-01-27 $0.753874 $0.731257 $0.776490
2026-01-28 $0.779250 $0.755872 $0.802627
2026-01-29 $0.773657 $0.750447 $0.796867
2026-01-30 $0.747738 $0.725306 $0.770170
2026-01-31 $0.764209 $0.741283 $0.787135
2026 February
2026-02-01 $0.789933 $0.766235 $0.813631
2026-02-02 $0.816524 $0.792028 $0.841019
2026-02-03 $0.839863 $0.814667 $0.865059
2026-02-04 $0.854845 $0.829200 $0.880490
2026-02-05 $0.826206 $0.801420 $0.850992
2026-02-06 $0.833814 $0.808800 $0.858829
2026-02-07 $0.861881 $0.836025 $0.887738
2026-02-08 $0.890893 $0.864167 $0.917620
2026-02-09 $0.920882 $0.893256 $0.948508
2026-02-10 $0.951880 $0.923324 $0.980436
2026-02-11 $0.919990 $0.892390 $0.947589
2026-02-12 $0.889168 $0.862493 $0.915843
2026-02-13 $0.919098 $0.891525 $0.946671
2026-02-14 $0.888306 $0.861657 $0.914956
2026-02-15 $0.918208 $0.890662 $0.945754
2026-02-16 $0.895681 $0.868811 $0.922551
2026-02-17 $0.865674 $0.839703 $0.891644
2026-02-18 $0.836671 $0.811571 $0.861772
2026-02-19 $0.808641 $0.784382 $0.832900
2026-02-20 $0.781549 $0.758103 $0.804996
2026-02-21 $0.776559 $0.753262 $0.799855
2026-02-22 $0.779550 $0.756163 $0.802936
2026-02-23 $0.753433 $0.730830 $0.776036
2026-02-24 $0.728191 $0.706346 $0.750037
2026-02-25 $0.752703 $0.730122 $0.775284
2026-02-26 $0.756979 $0.734270 $0.779689
2026-02-27 $0.776374 $0.753082 $0.799665
2026-02-28 $0.764899 $0.741952 $0.787846
2026 March
2026-03-01 $0.747040 $0.724629 $0.769451
2026-03-02 $0.772187 $0.749021 $0.795352
2026-03-03 $0.774968 $0.751719 $0.798217
2026-03-04 $0.752521 $0.729945 $0.775096
2026-03-05 $0.777851 $0.754516 $0.801187
2026-03-06 $0.751792 $0.729238 $0.774345
2026-03-07 $0.777098 $0.753785 $0.800411
2026-03-08 $0.751063 $0.728531 $0.773595
2026-03-09 $0.753614 $0.731006 $0.776223
2026-03-10 $0.728366 $0.706515 $0.750217
2026-03-11 $0.752884 $0.730297 $0.775471
2026-03-12 $0.778227 $0.754880 $0.801574
2026-03-13 $0.752155 $0.729590 $0.774719
2026-03-14 $0.777473 $0.754149 $0.800797
2026-03-15 $0.751426 $0.728883 $0.773969
2026-03-16 $0.776720 $0.753418 $0.800021
2026-03-17 $0.785749 $0.762176 $0.809321
2026-03-18 $0.812198 $0.787832 $0.836564
2026-03-19 $0.792954 $0.769166 $0.816743
2026-03-20 $0.819646 $0.795057 $0.844236
2026-03-21 $0.847237 $0.821819 $0.872654
2026-03-22 $0.837604 $0.812476 $0.862732
2026-03-23 $0.809542 $0.785256 $0.833828
2026-03-24 $0.782420 $0.758948 $0.805893
2026-03-25 $0.788052 $0.764411 $0.811694
2026-03-26 $0.814579 $0.790142 $0.839017
2026-03-27 $0.827852 $0.803017 $0.852688
2026-03-28 $0.855719 $0.830047 $0.881391
2026-03-29 $0.884524 $0.857988 $0.911059
2026-03-30 $0.892891 $0.866105 $0.919678
2026-03-31 $0.862977 $0.837088 $0.888867
2026 April
2026-04-01 $0.875825 $0.849550 $0.902099
2026-04-02 $0.846482 $0.821088 $0.871877
2026-04-03 $0.874976 $0.848727 $0.901225
2026-04-04 $0.856960 $0.831251 $0.882669
2026-04-05 $0.832933 $0.807945 $0.857921
2026-04-06 $0.805028 $0.780877 $0.829178
2026-04-07 $0.832126 $0.807162 $0.857090
2026-04-08 $0.860136 $0.834332 $0.885940
2026-04-09 $0.858621 $0.832862 $0.884379
2026-04-10 $0.854573 $0.828936 $0.880210
2026-04-11 $0.849399 $0.823917 $0.874881
2026-04-12 $0.877990 $0.851651 $0.904330
2026-04-13 $0.907545 $0.880318 $0.934771
2026-04-14 $0.877140 $0.850826 $0.903454
2026-04-15 $0.888686 $0.862025 $0.915346
2026-04-16 $0.918600 $0.891042 $0.946158
2026-04-17 $0.887824 $0.861190 $0.914459
2026-04-18 $0.912022 $0.884661 $0.939382
2026-04-19 $0.922608 $0.894930 $0.950286
2026-04-20 $0.953664 $0.925054 $0.982274
2026-04-21 $0.985766 $0.956193 $1
2026-04-22 $1 $0.988379 $1
2026-04-23 $0.991476 $0.961732 $1
2026-04-24 $0.958259 $0.929512 $0.987007
2026-04-25 $0.944405 $0.916072 $0.972737
2026-04-26 $0.963403 $0.934501 $0.992306
2026-04-27 $0.931127 $0.903193 $0.959061
2026-04-28 $0.899932 $0.872934 $0.926930
2026-04-29 $0.930225 $0.902318 $0.958132
2026-04-30 $0.961538 $0.932691 $0.990384
2026 May
2026-05-01 $0.929324 $0.901444 $0.957203
2026-05-02 $0.900408 $0.873395 $0.927420
2026-05-03 $0.926584 $0.898786 $0.954381
2026-05-04 $0.895541 $0.868675 $0.922407
2026-05-05 $0.865538 $0.839572 $0.891504
2026-05-06 $0.861687 $0.835837 $0.887538
2026-05-07 $0.890049 $0.863347 $0.916750
2026-05-08 $0.920009 $0.892408 $0.947609
2026-05-09 $0.946188 $0.917802 $0.974574
2026-05-10 $0.937255 $0.909137 $0.965372
2026-05-11 $0.905854 $0.878679 $0.933030
2026-05-12 $0.926068 $0.898286 $0.953850
2026-05-13 $0.903144 $0.876050 $0.930238
2026-05-14 $0.907929 $0.880691 $0.935167
2026-05-15 $0.885233 $0.858676 $0.911790
2026-05-16 $0.898763 $0.871800 $0.925726
2026-05-17 $0.868653 $0.842593 $0.894712
2026-05-18 $0.866557 $0.840561 $0.892554
2026-05-19 $0.837526 $0.812400 $0.862651
2026-05-20 $0.853179 $0.827583 $0.878774
2026-05-21 $0.881898 $0.855441 $0.908355
2026-05-22 $0.861129 $0.835295 $0.886962
2026-05-23 $0.863300 $0.837401 $0.889199
2026-05-24 $0.845113 $0.819759 $0.870466
2026-05-25 $0.831753 $0.806800 $0.856705
2026-05-26 $0.831137 $0.806203 $0.856071
2026-05-27 $0.859114 $0.833341 $0.884887
2026-05-28 $0.830332 $0.805422 $0.855242
2026-05-29 $0.846310 $0.820920 $0.871699
2026-05-30 $0.871357 $0.845216 $0.897498
2026-05-31 $0.842164 $0.816900 $0.867429
2026 June
2026-06-01 $0.870513 $0.844397 $0.896628
2026-06-02 $0.899815 $0.872821 $0.926810
2026-06-03 $0.869669 $0.843579 $0.895759
2026-06-04 $0.898944 $0.871975 $0.925912
2026-06-05 $0.929203 $0.901327 $0.957079
2026-06-06 $0.898073 $0.871130 $0.925015
2026-06-07 $0.920997 $0.893367 $0.948627
2026-06-08 $0.939738 $0.911546 $0.967930
2026-06-09 $0.950538 $0.922022 $0.979054
2026-06-10 $0.982534 $0.953058 $1
2026-06-11 $0.949617 $0.921129 $0.978106
2026-06-12 $0.927154 $0.899340 $0.954969
2026-06-13 $0.904873 $0.877727 $0.932020
2026-06-14 $0.935086 $0.907033 $0.963138
2026-06-15 $0.934327 $0.906297 $0.962357
2026-06-16 $0.950460 $0.921946 $0.978974
2026-06-17 $0.918617 $0.891059 $0.946176
2026-06-18 $0.946539 $0.918143 $0.974935
2026-06-19 $0.915063 $0.887612 $0.942515
2026-06-20 $0.939946 $0.911747 $0.968144
2026-06-21 $0.957692 $0.928961 $0.986422
2026-06-22 $0.925607 $0.897839 $0.953375
2026-06-23 $0.894597 $0.867759 $0.921435
2026-06-24 $0.908714 $0.881452 $0.935975
2026-06-25 $0.878270 $0.851922 $0.904618
2026-06-26 $0.907833 $0.880598 $0.935068
2026-06-27 $0.928096 $0.900253 $0.955939
2026-06-28 $0.901311 $0.874272 $0.928350
2026-06-29 $0.871115 $0.844982 $0.897248
2026-06-30 $0.881706 $0.855255 $0.908157
2026 July
2026-07-01 $0.852167 $0.826602 $0.877732
2026-07-02 $0.872885 $0.846698 $0.899071
2026-07-03 $0.843641 $0.818332 $0.868950
2026-07-04 $0.872039 $0.845878 $0.898200
2026-07-05 $0.865166 $0.839211 $0.891121
2026-07-06 $0.894289 $0.867460 $0.921118
2026-07-07 $0.865922 $0.839945 $0.891900
2026-07-08 $0.836938 $0.811830 $0.862046
2026-07-09 $0.819454 $0.794871 $0.844038
2026-07-10 $0.792001 $0.768241 $0.815761
2026-07-11 $0.765467 $0.742503 $0.788431
2026-07-12 $0.739822 $0.717627 $0.762017
2026-07-13 $0.763500 $0.740595 $0.786405
2026-07-14 $0.743125 $0.720831 $0.765419
2026-07-15 $0.768140 $0.745096 $0.791184
2026-07-16 $0.742405 $0.720133 $0.764677
2026-07-17 $0.717533 $0.696007 $0.739059
2026-07-18 $0.741686 $0.719435 $0.763936
2026-07-19 $0.725610 $0.703842 $0.747378
2026-07-20 $0.701300 $0.680261 $0.722339
2026-07-21 $0.724477 $0.702743 $0.746211
2026-07-22 $0.743808 $0.721494 $0.766122
2026-07-23 $0.719995 $0.698395 $0.741595
2026-07-24 $0.728031 $0.706190 $0.749872
2026-07-25 $0.741337 $0.719097 $0.763577
2026-07-26 $0.742745 $0.720463 $0.765028
2026-07-27 $0.728309 $0.706460 $0.750159
2026-07-28 $0.752825 $0.730240 $0.775410
2026-07-29 $0.775868 $0.752591 $0.799144
2026-07-30 $0.801984 $0.777925 $0.826044
2026-07-31 $0.775116 $0.751862 $0.798369
2026 August
2026-08-01 $0.796489 $0.772594 $0.820383
2026-08-02 $0.823299 $0.798600 $0.847998
2026-08-03 $0.850344 $0.824833 $0.875854
2026-08-04 $0.821855 $0.797200 $0.846511
2026-08-05 $0.794321 $0.770491 $0.818151
2026-08-06 $0.810527 $0.786211 $0.834843
2026-08-07 $0.802561 $0.778484 $0.826637
2026-08-08 $0.829576 $0.804689 $0.854463
2026-08-09 $0.857500 $0.831775 $0.883225
2026-08-10 $0.886365 $0.859774 $0.912956
2026-08-11 $0.856670 $0.830970 $0.882370
2026-08-12 $0.831263 $0.806325 $0.856200
2026-08-13 $0.803413 $0.779311 $0.827516
2026-08-14 $0.776497 $0.753202 $0.799792
2026-08-15 $0.750482 $0.727968 $0.772997
2026-08-16 $0.760201 $0.737395 $0.783007
2026-08-17 $0.734732 $0.712690 $0.756774
2026-08-18 $0.759464 $0.736681 $0.782248
2026-08-19 $0.785029 $0.761478 $0.808580
2026-08-20 $0.758729 $0.735967 $0.781490
2026-08-21 $0.780127 $0.756723 $0.803531
2026-08-22 $0.788121 $0.764478 $0.811765
2026-08-23 $0.801428 $0.777385 $0.825471
2026-08-24 $0.774578 $0.751341 $0.797815
2026-08-25 $0.780138 $0.756734 $0.803542
2026-08-26 $0.762559 $0.739682 $0.785435
2026-08-27 $0.740563 $0.718346 $0.762780
2026-08-28 $0.715752 $0.694279 $0.737225
2026-08-29 $0.691773 $0.671019 $0.712526
2026-08-30 $0.715059 $0.693607 $0.736510
2026-08-31 $0.739128 $0.716954 $0.761302
2026 September
2026-09-01 $0.755701 $0.733030 $0.778372
2026-09-02 $0.781139 $0.757705 $0.804573
2026-09-03 $0.767311 $0.744292 $0.790330
2026-09-04 $0.768186 $0.745140 $0.791232
2026-09-05 $0.794044 $0.770223 $0.817865
2026-09-06 $0.774227 $0.751001 $0.797454
2026-09-07 $0.800289 $0.776280 $0.824298
2026-09-08 $0.773477 $0.750273 $0.796682
2026-09-09 $0.764980 $0.742030 $0.787929
2026-09-10 $0.739351 $0.717170 $0.761531
2026-09-11 $0.764238 $0.741311 $0.787166
2026-09-12 $0.789964 $0.766265 $0.813663
2026-09-13 $0.793769 $0.769956 $0.817582
2026-09-14 $0.807310 $0.783091 $0.831529
2026-09-15 $0.780263 $0.756855 $0.803671
2026-09-16 $0.806528 $0.782332 $0.830724
2026-09-17 $0.779507 $0.756122 $0.802892
2026-09-18 $0.753392 $0.730790 $0.775994
2026-09-19 $0.752602 $0.730024 $0.775180
2026-09-20 $0.727388 $0.705566 $0.749209
2026-09-21 $0.743608 $0.721300 $0.765917
2026-09-22 $0.768639 $0.745580 $0.791698
2026-09-23 $0.745126 $0.722772 $0.767480
2026-09-24 $0.720162 $0.698557 $0.741767
2026-09-25 $0.696035 $0.675154 $0.716916
2026-09-26 $0.695560 $0.674694 $0.716427
2026-09-27 $0.672257 $0.652090 $0.692425
2026-09-28 $0.649735 $0.630243 $0.669227
2026-09-29 $0.671606 $0.651458 $0.691754
2026-09-30 $0.649106 $0.629633 $0.668579
2026 October
2026-10-01 $0.670955 $0.650827 $0.691084
2026-10-02 $0.684727 $0.664185 $0.705269
2026-10-03 $0.661787 $0.641933 $0.681641
2026-10-04 $0.639936 $0.620738 $0.659134
2026-10-05 $0.661477 $0.641633 $0.681322
2026-10-06 $0.665364 $0.645403 $0.685325
2026-10-07 $0.643073 $0.623781 $0.662365
2026-10-08 $0.621528 $0.602883 $0.640174
2026-10-09 $0.600706 $0.582685 $0.618727
2026-10-10 $0.620926 $0.602298 $0.639554
2026-10-11 $0.600124 $0.582120 $0.618127
2026-10-12 $0.611199 $0.592863 $0.629535
2026-10-13 $0.631773 $0.612820 $0.650726
2026-10-14 $0.653039 $0.633448 $0.672630
2026-10-15 $0.631161 $0.612226 $0.650096
2026-10-16 $0.610015 $0.591715 $0.628316
2026-10-17 $0.612651 $0.594271 $0.631030
2026-10-18 $0.592126 $0.574362 $0.609889
2026-10-19 $0.602927 $0.584839 $0.621015
2026-10-20 $0.598768 $0.580804 $0.616731
2026-10-21 $0.618923 $0.600355 $0.637490
2026-10-22 $0.639756 $0.620564 $0.658949
2026-10-23 $0.661291 $0.641453 $0.681130
2026-10-24 $0.678702 $0.658341 $0.699063
2026-10-25 $0.683269 $0.662771 $0.703767
2026-10-26 $0.660378 $0.640566 $0.680189
2026-10-27 $0.682607 $0.662129 $0.703085
2026-10-28 $0.705584 $0.684417 $0.726752
2026-10-29 $0.693002 $0.672212 $0.713792
2026-10-30 $0.669784 $0.649691 $0.689878
2026-10-31 $0.679453 $0.659070 $0.699837
2026 November
2026-11-01 $0.702324 $0.681255 $0.723394
2026-11-02 $0.696157 $0.675273 $0.717042
2026-11-03 $0.719591 $0.698003 $0.741179