Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.794846 | $0.771000 | $0.818691 |
| 2026-01-02 | $0.791657 | $0.767907 | $0.815407 |
| 2026-01-03 | $0.818238 | $0.793691 | $0.842785 |
| 2026-01-04 | $0.790891 | $0.767164 | $0.814618 |
| 2026-01-05 | $0.812604 | $0.788226 | $0.836982 |
| 2026-01-06 | $0.792645 | $0.768865 | $0.816424 |
| 2026-01-07 | $0.775260 | $0.752002 | $0.798518 |
| 2026-01-08 | $0.775381 | $0.752120 | $0.798643 |
| 2026-01-09 | $0.798826 | $0.774861 | $0.822791 |
| 2026-01-10 | $0.779360 | $0.755979 | $0.802741 |
| 2026-01-11 | $0.805528 | $0.781362 | $0.829694 |
| 2026-01-12 | $0.832575 | $0.807598 | $0.857552 |
| 2026-01-13 | $0.804748 | $0.780606 | $0.828891 |
| 2026-01-14 | $0.786641 | $0.763041 | $0.810240 |
| 2026-01-15 | $0.760349 | $0.737539 | $0.783160 |
| 2026-01-16 | $0.734937 | $0.712889 | $0.756985 |
| 2026-01-17 | $0.759613 | $0.736825 | $0.782402 |
| 2026-01-18 | $0.734226 | $0.712199 | $0.756252 |
| 2026-01-19 | $0.709686 | $0.688396 | $0.730977 |
| 2026-01-20 | $0.690211 | $0.669505 | $0.710917 |
| 2026-01-21 | $0.667143 | $0.647129 | $0.687157 |
| 2026-01-22 | $0.685864 | $0.665288 | $0.706440 |
| 2026-01-23 | $0.708893 | $0.687626 | $0.730160 |
| 2026-01-24 | $0.732695 | $0.710714 | $0.754676 |
| 2026-01-25 | $0.720191 | $0.698585 | $0.741797 |
| 2026-01-26 | $0.744372 | $0.722041 | $0.766704 |
| 2026-01-27 | $0.765783 | $0.742810 | $0.788757 |
| 2026-01-28 | $0.764283 | $0.741354 | $0.787211 |
| 2026-01-29 | $0.738739 | $0.716577 | $0.760901 |
| 2026-01-30 | $0.763543 | $0.740637 | $0.786449 |
| 2026-01-31 | $0.738024 | $0.715883 | $0.760164 |
| 2026 February | |||
| 2026-02-01 | $0.762804 | $0.739920 | $0.785688 |
| 2026-02-02 | $0.788416 | $0.764763 | $0.812068 |
| 2026-02-03 | $0.802631 | $0.778552 | $0.826710 |
| 2026-02-04 | $0.787989 | $0.764349 | $0.811628 |
| 2026-02-05 | $0.761653 | $0.738803 | $0.784502 |
| 2026-02-06 | $0.736197 | $0.714111 | $0.758282 |
| 2026-02-07 | $0.760915 | $0.738088 | $0.783743 |
| 2026-02-08 | $0.743474 | $0.721170 | $0.765778 |
| 2026-02-09 | $0.764559 | $0.741622 | $0.787495 |
| 2026-02-10 | $0.790230 | $0.766523 | $0.813936 |
| 2026-02-11 | $0.763818 | $0.740904 | $0.786733 |
| 2026-02-12 | $0.750791 | $0.728267 | $0.773315 |
| 2026-02-13 | $0.776000 | $0.752720 | $0.799280 |
| 2026-02-14 | $0.802055 | $0.777993 | $0.826117 |
| 2026-02-15 | $0.775249 | $0.751991 | $0.798506 |
| 2026-02-16 | $0.801279 | $0.777240 | $0.825317 |
| 2026-02-17 | $0.812518 | $0.788143 | $0.836894 |
| 2026-02-18 | $0.785362 | $0.761802 | $0.808923 |
| 2026-02-19 | $0.759114 | $0.736341 | $0.781887 |
| 2026-02-20 | $0.784602 | $0.761064 | $0.808140 |
| 2026-02-21 | $0.770227 | $0.747121 | $0.793334 |
| 2026-02-22 | $0.796089 | $0.772206 | $0.819971 |
| 2026-02-23 | $0.769482 | $0.746397 | $0.792566 |
| 2026-02-24 | $0.743764 | $0.721451 | $0.766077 |
| 2026-02-25 | $0.718906 | $0.697339 | $0.740473 |
| 2026-02-26 | $0.743044 | $0.720753 | $0.765336 |
| 2026-02-27 | $0.767993 | $0.744953 | $0.791033 |
| 2026-02-28 | $0.742325 | $0.720055 | $0.764595 |
| 2026 March | |||
| 2026-03-01 | $0.750640 | $0.728121 | $0.773159 |
| 2026-03-02 | $0.775843 | $0.752568 | $0.799119 |
| 2026-03-03 | $0.749913 | $0.727416 | $0.772411 |
| 2026-03-04 | $0.724850 | $0.703104 | $0.746595 |
| 2026-03-05 | $0.742038 | $0.719777 | $0.764299 |
| 2026-03-06 | $0.717237 | $0.695720 | $0.738754 |
| 2026-03-07 | $0.693266 | $0.672468 | $0.714064 |
| 2026-03-08 | $0.716543 | $0.695047 | $0.738039 |
| 2026-03-09 | $0.692595 | $0.671817 | $0.713372 |
| 2026-03-10 | $0.669447 | $0.649363 | $0.689530 |
| 2026-03-11 | $0.654414 | $0.634782 | $0.674047 |
| 2026-03-12 | $0.676387 | $0.656095 | $0.696679 |
| 2026-03-13 | $0.699098 | $0.678125 | $0.720071 |
| 2026-03-14 | $0.684692 | $0.664151 | $0.705233 |
| 2026-03-15 | $0.661808 | $0.641954 | $0.681662 |
| 2026-03-16 | $0.660820 | $0.640995 | $0.680644 |
| 2026-03-17 | $0.638734 | $0.619572 | $0.657896 |
| 2026-03-18 | $0.622125 | $0.603461 | $0.640789 |
| 2026-03-19 | $0.643013 | $0.623723 | $0.662304 |
| 2026-03-20 | $0.621523 | $0.602877 | $0.640168 |
| 2026-03-21 | $0.600773 | $0.582750 | $0.618796 |
| 2026-03-22 | $0.620944 | $0.602316 | $0.639573 |
| 2026-03-23 | $0.616488 | $0.597993 | $0.634983 |
| 2026-03-24 | $0.595884 | $0.578007 | $0.613760 |
| 2026-03-25 | $0.609010 | $0.590740 | $0.627280 |
| 2026-03-26 | $0.629458 | $0.610574 | $0.648342 |
| 2026-03-27 | $0.650593 | $0.631075 | $0.670111 |
| 2026-03-28 | $0.669190 | $0.649114 | $0.689265 |
| 2026-03-29 | $0.681127 | $0.660693 | $0.701561 |
| 2026-03-30 | $0.658362 | $0.638611 | $0.678113 |
| 2026-03-31 | $0.664425 | $0.644492 | $0.684358 |
| 2026 April | |||
| 2026-04-01 | $0.686734 | $0.666132 | $0.707336 |
| 2026-04-02 | $0.709792 | $0.688498 | $0.731086 |
| 2026-04-03 | $0.733624 | $0.711615 | $0.755633 |
| 2026-04-04 | $0.758256 | $0.735509 | $0.781004 |
| 2026-04-05 | $0.732914 | $0.710926 | $0.754901 |
| 2026-04-06 | $0.708418 | $0.687166 | $0.729671 |
| 2026-04-07 | $0.732204 | $0.710238 | $0.754171 |
| 2026-04-08 | $0.707733 | $0.686501 | $0.728965 |
| 2026-04-09 | $0.731496 | $0.709551 | $0.753440 |
| 2026-04-10 | $0.713549 | $0.692143 | $0.734956 |
| 2026-04-11 | $0.689701 | $0.669010 | $0.710392 |
| 2026-04-12 | $0.666650 | $0.646650 | $0.686649 |
| 2026-04-13 | $0.644369 | $0.625038 | $0.663700 |
| 2026-04-14 | $0.622833 | $0.604148 | $0.641518 |
| 2026-04-15 | $0.618856 | $0.600290 | $0.637421 |
| 2026-04-16 | $0.621240 | $0.602602 | $0.639877 |
| 2026-04-17 | $0.600476 | $0.582462 | $0.618491 |
| 2026-04-18 | $0.580407 | $0.562995 | $0.597819 |
| 2026-04-19 | $0.599895 | $0.581898 | $0.617892 |
| 2026-04-20 | $0.603303 | $0.585204 | $0.621402 |
| 2026-04-21 | $0.618760 | $0.600197 | $0.637323 |
| 2026-04-22 | $0.609615 | $0.591327 | $0.627904 |
| 2026-04-23 | $0.595382 | $0.577520 | $0.613243 |
| 2026-04-24 | $0.615373 | $0.596911 | $0.633834 |
| 2026-04-25 | $0.617589 | $0.599062 | $0.636117 |
| 2026-04-26 | $0.599700 | $0.581709 | $0.617691 |
| 2026-04-27 | $0.619836 | $0.601241 | $0.638431 |
| 2026-04-28 | $0.599120 | $0.581146 | $0.617093 |
| 2026-04-29 | $0.619236 | $0.600659 | $0.637813 |
| 2026-04-30 | $0.598540 | $0.580584 | $0.616496 |
| 2026 May | |||
| 2026-05-01 | $0.600573 | $0.582556 | $0.618590 |
| 2026-05-02 | $0.580500 | $0.563085 | $0.597915 |
| 2026-05-03 | $0.599991 | $0.581992 | $0.617991 |
| 2026-05-04 | $0.620137 | $0.601533 | $0.638741 |
| 2026-05-05 | $0.599411 | $0.581428 | $0.617393 |
| 2026-05-06 | $0.619537 | $0.600950 | $0.638123 |
| 2026-05-07 | $0.598830 | $0.580865 | $0.616795 |
| 2026-05-08 | $0.618937 | $0.600369 | $0.637505 |
| 2026-05-09 | $0.626132 | $0.607348 | $0.644916 |
| 2026-05-10 | $0.647155 | $0.627740 | $0.666569 |
| 2026-05-11 | $0.631822 | $0.612867 | $0.650776 |
| 2026-05-12 | $0.653036 | $0.633445 | $0.672627 |
| 2026-05-13 | $0.674962 | $0.654713 | $0.695211 |
| 2026-05-14 | $0.667288 | $0.647269 | $0.687307 |
| 2026-05-15 | $0.644986 | $0.625636 | $0.664336 |
| 2026-05-16 | $0.623429 | $0.604726 | $0.642132 |
| 2026-05-17 | $0.627917 | $0.609079 | $0.646754 |
| 2026-05-18 | $0.649000 | $0.629530 | $0.668470 |
| 2026-05-19 | $0.659575 | $0.639788 | $0.679362 |
| 2026-05-20 | $0.681721 | $0.661270 | $0.702173 |
| 2026-05-21 | $0.704611 | $0.683472 | $0.725749 |
| 2026-05-22 | $0.711277 | $0.689938 | $0.732615 |
| 2026-05-23 | $0.687504 | $0.666879 | $0.708129 |
| 2026-05-24 | $0.697739 | $0.676807 | $0.718671 |
| 2026-05-25 | $0.674419 | $0.654187 | $0.694652 |
| 2026-05-26 | $0.697064 | $0.676152 | $0.717976 |
| 2026-05-27 | $0.682711 | $0.662230 | $0.703192 |
| 2026-05-28 | $0.663569 | $0.643662 | $0.683476 |
| 2026-05-29 | $0.641391 | $0.622150 | $0.660633 |
| 2026-05-30 | $0.662927 | $0.643039 | $0.682815 |
| 2026-05-31 | $0.685186 | $0.664630 | $0.705741 |
| 2026 June | |||
| 2026-06-01 | $0.683978 | $0.663459 | $0.704498 |
| 2026-06-02 | $0.680754 | $0.660331 | $0.701176 |
| 2026-06-03 | $0.676632 | $0.656333 | $0.696931 |
| 2026-06-04 | $0.699351 | $0.678370 | $0.720331 |
| 2026-06-05 | $0.722832 | $0.701147 | $0.744517 |
| 2026-06-06 | $0.698674 | $0.677713 | $0.719634 |
| 2026-06-07 | $0.707870 | $0.686634 | $0.729106 |
| 2026-06-08 | $0.731638 | $0.709689 | $0.753587 |
| 2026-06-09 | $0.707185 | $0.685970 | $0.728401 |
| 2026-06-10 | $0.726459 | $0.704665 | $0.748253 |
| 2026-06-11 | $0.734892 | $0.712845 | $0.756938 |
| 2026-06-12 | $0.759566 | $0.736779 | $0.782353 |
| 2026-06-13 | $0.785070 | $0.761518 | $0.808622 |
| 2026-06-14 | $0.811429 | $0.787087 | $0.835772 |
| 2026-06-15 | $0.789553 | $0.765866 | $0.813239 |
| 2026-06-16 | $0.763164 | $0.740269 | $0.786059 |
| 2026-06-17 | $0.752130 | $0.729566 | $0.774694 |
| 2026-06-18 | $0.767261 | $0.744243 | $0.790279 |
| 2026-06-19 | $0.741618 | $0.719369 | $0.763866 |
| 2026-06-20 | $0.716831 | $0.695326 | $0.738336 |
| 2026-06-21 | $0.740900 | $0.718673 | $0.763127 |
| 2026-06-22 | $0.765776 | $0.742803 | $0.788750 |
| 2026-06-23 | $0.740182 | $0.717977 | $0.762388 |
| 2026-06-24 | $0.717152 | $0.695637 | $0.738666 |
| 2026-06-25 | $0.738000 | $0.715860 | $0.760140 |
| 2026-06-26 | $0.713335 | $0.691935 | $0.734735 |
| 2026-06-27 | $0.689494 | $0.668809 | $0.710178 |
| 2026-06-28 | $0.686426 | $0.665833 | $0.707019 |
| 2026-06-29 | $0.709019 | $0.687748 | $0.730289 |
| 2026-06-30 | $0.732825 | $0.710840 | $0.754810 |
| 2026 July | |||
| 2026-07-01 | $0.753678 | $0.731067 | $0.776288 |
| 2026-07-02 | $0.746562 | $0.724165 | $0.768959 |
| 2026-07-03 | $0.721610 | $0.699962 | $0.743259 |
| 2026-07-04 | $0.737713 | $0.715581 | $0.759844 |
| 2026-07-05 | $0.719451 | $0.697868 | $0.741035 |
| 2026-07-06 | $0.723263 | $0.701565 | $0.744961 |
| 2026-07-07 | $0.705183 | $0.684027 | $0.726338 |
| 2026-07-08 | $0.715962 | $0.694483 | $0.737440 |
| 2026-07-09 | $0.692033 | $0.671272 | $0.712794 |
| 2026-07-10 | $0.690363 | $0.669652 | $0.711074 |
| 2026-07-11 | $0.667290 | $0.647271 | $0.687309 |
| 2026-07-12 | $0.679761 | $0.659369 | $0.700154 |
| 2026-07-13 | $0.702585 | $0.681508 | $0.723663 |
| 2026-07-14 | $0.686039 | $0.665458 | $0.706620 |
| 2026-07-15 | $0.687769 | $0.667136 | $0.708402 |
| 2026-07-16 | $0.673280 | $0.653081 | $0.693478 |
| 2026-07-17 | $0.662636 | $0.642757 | $0.682515 |
| 2026-07-18 | $0.662145 | $0.642281 | $0.682010 |
| 2026-07-19 | $0.684378 | $0.663846 | $0.704909 |
| 2026-07-20 | $0.661505 | $0.641659 | $0.681350 |
| 2026-07-21 | $0.674234 | $0.654007 | $0.694461 |
| 2026-07-22 | $0.694188 | $0.673363 | $0.715014 |
| 2026-07-23 | $0.670987 | $0.650858 | $0.691117 |
| 2026-07-24 | $0.693516 | $0.672711 | $0.714322 |
| 2026-07-25 | $0.716802 | $0.695298 | $0.738306 |
| 2026-07-26 | $0.692845 | $0.672060 | $0.713630 |
| 2026-07-27 | $0.716108 | $0.694625 | $0.737591 |
| 2026-07-28 | $0.740152 | $0.717948 | $0.762357 |
| 2026-07-29 | $0.715415 | $0.693953 | $0.736877 |
| 2026-07-30 | $0.733677 | $0.711667 | $0.755687 |
| 2026-07-31 | $0.748606 | $0.726148 | $0.771064 |
| 2026 August | |||
| 2026-08-01 | $0.757210 | $0.734493 | $0.779926 |
| 2026-08-02 | $0.782634 | $0.759155 | $0.806113 |
| 2026-08-03 | $0.756477 | $0.733782 | $0.779171 |
| 2026-08-04 | $0.738582 | $0.716425 | $0.760740 |
| 2026-08-05 | $0.720833 | $0.699208 | $0.742458 |
| 2026-08-06 | $0.744901 | $0.722554 | $0.767248 |
| 2026-08-07 | $0.744296 | $0.721967 | $0.766625 |
| 2026-08-08 | $0.757148 | $0.734434 | $0.779863 |
| 2026-08-09 | $0.731843 | $0.709887 | $0.753798 |
| 2026-08-10 | $0.754087 | $0.731465 | $0.776710 |
| 2026-08-11 | $0.729011 | $0.707141 | $0.750882 |
| 2026-08-12 | $0.748834 | $0.726369 | $0.771299 |
| 2026-08-13 | $0.762972 | $0.740083 | $0.785862 |
| 2026-08-14 | $0.737472 | $0.715348 | $0.759596 |
| 2026-08-15 | $0.712824 | $0.691440 | $0.734209 |
| 2026-08-16 | $0.724073 | $0.702351 | $0.745795 |
| 2026-08-17 | $0.699873 | $0.678877 | $0.720869 |
| 2026-08-18 | $0.723372 | $0.701671 | $0.745073 |
| 2026-08-19 | $0.739518 | $0.717332 | $0.761703 |
| 2026-08-20 | $0.718175 | $0.696630 | $0.739720 |
| 2026-08-21 | $0.694172 | $0.673347 | $0.714997 |
| 2026-08-22 | $0.702612 | $0.681534 | $0.723690 |
| 2026-08-23 | $0.679129 | $0.658755 | $0.699503 |
| 2026-08-24 | $0.695640 | $0.674771 | $0.716509 |
| 2026-08-25 | $0.672391 | $0.652219 | $0.692562 |
| 2026-08-26 | $0.694967 | $0.674118 | $0.715816 |
| 2026-08-27 | $0.689490 | $0.668805 | $0.710175 |
| 2026-08-28 | $0.712640 | $0.691261 | $0.734020 |
| 2026-08-29 | $0.690036 | $0.669335 | $0.710737 |
| 2026-08-30 | $0.666973 | $0.646964 | $0.686982 |
| 2026-08-31 | $0.653040 | $0.633449 | $0.672632 |
| 2026 September | |||
| 2026-09-01 | $0.631214 | $0.612278 | $0.650151 |
| 2026-09-02 | $0.610118 | $0.591814 | $0.628421 |
| 2026-09-03 | $0.589726 | $0.572035 | $0.607418 |
| 2026-09-04 | $0.608601 | $0.590343 | $0.626859 |
| 2026-09-05 | $0.592360 | $0.574589 | $0.610130 |
| 2026-09-06 | $0.612249 | $0.593881 | $0.630616 |
| 2026-09-07 | $0.591786 | $0.574033 | $0.609540 |
| 2026-09-08 | $0.572008 | $0.554847 | $0.589168 |
| 2026-09-09 | $0.591213 | $0.573477 | $0.608950 |
| 2026-09-10 | $0.578399 | $0.561047 | $0.595751 |
| 2026-09-11 | $0.559068 | $0.542296 | $0.575840 |
| 2026-09-12 | $0.577544 | $0.560217 | $0.594870 |
| 2026-09-13 | $0.592954 | $0.575166 | $0.610743 |
| 2026-09-14 | $0.573971 | $0.556751 | $0.591190 |
| 2026-09-15 | $0.580377 | $0.562966 | $0.597789 |
| 2026-09-16 | $0.590984 | $0.573255 | $0.608714 |
| 2026-09-17 | $0.592107 | $0.574344 | $0.609870 |
| 2026-09-18 | $0.580599 | $0.563181 | $0.598017 |
| 2026-09-19 | $0.600093 | $0.582090 | $0.618096 |
| 2026-09-20 | $0.618461 | $0.599907 | $0.637015 |
| 2026-09-21 | $0.639226 | $0.620050 | $0.658403 |
| 2026-09-22 | $0.617862 | $0.599326 | $0.636398 |
| 2026-09-23 | $0.634899 | $0.615852 | $0.653946 |
| 2026-09-24 | $0.656216 | $0.636530 | $0.675903 |
| 2026-09-25 | $0.677772 | $0.657439 | $0.698105 |
| 2026-09-26 | $0.655120 | $0.635466 | $0.674773 |
| 2026-09-27 | $0.633224 | $0.614228 | $0.652221 |
| 2026-09-28 | $0.646144 | $0.626759 | $0.665528 |
| 2026-09-29 | $0.639793 | $0.620599 | $0.658987 |
| 2026-09-30 | $0.661275 | $0.641436 | $0.681113 |
| 2026 October | |||
| 2026-10-01 | $0.683478 | $0.662973 | $0.703982 |
| 2026-10-02 | $0.706426 | $0.685233 | $0.727619 |
| 2026-10-03 | $0.682816 | $0.662332 | $0.703301 |
| 2026-10-04 | $0.662565 | $0.642688 | $0.682442 |
| 2026-10-05 | $0.640421 | $0.621208 | $0.659633 |
| 2026-10-06 | $0.619017 | $0.600446 | $0.637587 |
| 2026-10-07 | $0.598328 | $0.580378 | $0.616278 |
| 2026-10-08 | $0.606076 | $0.587894 | $0.624258 |
| 2026-10-09 | $0.585820 | $0.568245 | $0.603394 |
| 2026-10-10 | $0.605489 | $0.587325 | $0.623654 |
| 2026-10-11 | $0.625819 | $0.607045 | $0.644594 |
| 2026-10-12 | $0.604903 | $0.586756 | $0.623050 |
| 2026-10-13 | $0.621963 | $0.603304 | $0.640622 |
| 2026-10-14 | $0.628337 | $0.609487 | $0.647187 |
| 2026-10-15 | $0.638946 | $0.619777 | $0.658114 |
| 2026-10-16 | $0.617591 | $0.599063 | $0.636118 |
| 2026-10-17 | $0.622024 | $0.603363 | $0.640685 |
| 2026-10-18 | $0.608007 | $0.589767 | $0.626247 |
| 2026-10-19 | $0.590469 | $0.572755 | $0.608183 |
| 2026-10-20 | $0.570735 | $0.553613 | $0.587857 |
| 2026-10-21 | $0.551660 | $0.535110 | $0.568209 |
| 2026-10-22 | $0.570182 | $0.553077 | $0.587288 |
| 2026-10-23 | $0.589327 | $0.571647 | $0.607007 |
| 2026-10-24 | $0.602541 | $0.584465 | $0.620617 |
| 2026-10-25 | $0.622772 | $0.604089 | $0.641455 |
| 2026-10-26 | $0.611747 | $0.593395 | $0.630100 |
| 2026-10-27 | $0.612445 | $0.594071 | $0.630818 |
| 2026-10-28 | $0.633008 | $0.614018 | $0.651999 |
| 2026-10-29 | $0.617211 | $0.598694 | $0.635727 |
| 2026-10-30 | $0.637934 | $0.618796 | $0.657072 |
| 2026-10-31 | $0.616613 | $0.598115 | $0.635112 |
| 2026 November | |||
| 2026-11-01 | $0.609839 | $0.591544 | $0.628134 |
| 2026-11-02 | $0.589457 | $0.571773 | $0.607140 |
| 2026-11-03 | $0.609248 | $0.590971 | $0.627526 |