Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.063097 | $0.061204 | $0.064990 |
| 2031-01-02 | $0.060991 | $0.059162 | $0.062821 |
| 2031-01-03 | $0.058956 | $0.057187 | $0.060725 |
| 2031-01-04 | $0.056989 | $0.055279 | $0.058699 |
| 2031-01-05 | $0.056625 | $0.054926 | $0.058324 |
| 2031-01-06 | $0.056843 | $0.055138 | $0.058548 |
| 2031-01-07 | $0.054946 | $0.053298 | $0.056595 |
| 2031-01-08 | $0.053113 | $0.051520 | $0.054706 |
| 2031-01-09 | $0.054891 | $0.053244 | $0.056538 |
| 2031-01-10 | $0.055203 | $0.053547 | $0.056859 |
| 2031-01-11 | $0.056617 | $0.054919 | $0.058316 |
| 2031-01-12 | $0.055780 | $0.054107 | $0.057454 |
| 2031-01-13 | $0.054478 | $0.052844 | $0.056112 |
| 2031-01-14 | $0.056302 | $0.054613 | $0.057991 |
| 2031-01-15 | $0.056504 | $0.054809 | $0.058200 |
| 2031-01-16 | $0.054868 | $0.053222 | $0.056514 |
| 2031-01-17 | $0.056704 | $0.055003 | $0.058406 |
| 2031-01-18 | $0.054812 | $0.053168 | $0.056457 |
| 2031-01-19 | $0.056647 | $0.054948 | $0.058347 |
| 2031-01-20 | $0.054757 | $0.053114 | $0.056400 |
| 2031-01-21 | $0.054943 | $0.053295 | $0.056591 |
| 2031-01-22 | $0.053110 | $0.051516 | $0.054703 |
| 2031-01-23 | $0.054888 | $0.053241 | $0.056534 |
| 2031-01-24 | $0.056725 | $0.055023 | $0.058427 |
| 2031-01-25 | $0.054832 | $0.053187 | $0.056477 |
| 2031-01-26 | $0.056668 | $0.054968 | $0.058368 |
| 2031-01-27 | $0.054777 | $0.053134 | $0.056420 |
| 2031-01-28 | $0.056610 | $0.054912 | $0.058309 |
| 2031-01-29 | $0.057269 | $0.055551 | $0.058987 |
| 2031-01-30 | $0.059186 | $0.057410 | $0.060961 |
| 2031-01-31 | $0.057783 | $0.056050 | $0.059517 |
| 2031 February | |||
| 2031-02-01 | $0.059718 | $0.057926 | $0.061509 |
| 2031-02-02 | $0.061717 | $0.059865 | $0.063568 |
| 2031-02-03 | $0.061015 | $0.059185 | $0.062845 |
| 2031-02-04 | $0.058979 | $0.057210 | $0.060748 |
| 2031-02-05 | $0.057011 | $0.055301 | $0.058721 |
| 2031-02-06 | $0.057421 | $0.055699 | $0.059144 |
| 2031-02-07 | $0.059344 | $0.057563 | $0.061124 |
| 2031-02-08 | $0.060311 | $0.058501 | $0.062120 |
| 2031-02-09 | $0.062330 | $0.060460 | $0.064199 |
| 2031-02-10 | $0.064416 | $0.062484 | $0.066348 |
| 2031-02-11 | $0.065025 | $0.063075 | $0.066976 |
| 2031-02-12 | $0.062856 | $0.060970 | $0.064741 |
| 2031-02-13 | $0.063791 | $0.061878 | $0.065705 |
| 2031-02-14 | $0.061663 | $0.059813 | $0.063513 |
| 2031-02-15 | $0.063727 | $0.061815 | $0.065639 |
| 2031-02-16 | $0.062415 | $0.060542 | $0.064287 |
| 2031-02-17 | $0.060665 | $0.058845 | $0.062485 |
| 2031-02-18 | $0.058641 | $0.056881 | $0.060400 |
| 2031-02-19 | $0.060604 | $0.058786 | $0.062422 |
| 2031-02-20 | $0.062632 | $0.060753 | $0.064511 |
| 2031-02-21 | $0.062522 | $0.060646 | $0.064398 |
| 2031-02-22 | $0.062227 | $0.060360 | $0.064094 |
| 2031-02-23 | $0.061850 | $0.059995 | $0.063706 |
| 2031-02-24 | $0.063921 | $0.062003 | $0.065839 |
| 2031-02-25 | $0.066061 | $0.064079 | $0.068042 |
| 2031-02-26 | $0.063856 | $0.061941 | $0.065772 |
| 2031-02-27 | $0.064697 | $0.062756 | $0.066638 |
| 2031-02-28 | $0.066863 | $0.064857 | $0.068869 |
| 2031 March | |||
| 2031-03-01 | $0.064632 | $0.062693 | $0.066571 |
| 2031-03-02 | $0.066393 | $0.064401 | $0.068385 |
| 2031-03-03 | $0.067164 | $0.065149 | $0.069179 |
| 2031-03-04 | $0.069412 | $0.067330 | $0.071494 |
| 2031-03-05 | $0.071736 | $0.069584 | $0.073888 |
| 2031-03-06 | $0.074137 | $0.071913 | $0.076361 |
| 2031-03-07 | $0.072138 | $0.069974 | $0.074302 |
| 2031-03-08 | $0.069731 | $0.067639 | $0.071823 |
| 2031-03-09 | $0.068723 | $0.066661 | $0.070785 |
| 2031-03-10 | $0.070106 | $0.068002 | $0.072209 |
| 2031-03-11 | $0.067766 | $0.065733 | $0.069799 |
| 2031-03-12 | $0.065505 | $0.063540 | $0.067470 |
| 2031-03-13 | $0.067698 | $0.065667 | $0.069729 |
| 2031-03-14 | $0.069964 | $0.067865 | $0.072063 |
| 2031-03-15 | $0.067630 | $0.065601 | $0.069658 |
| 2031-03-16 | $0.065525 | $0.063559 | $0.067491 |
| 2031-03-17 | $0.067430 | $0.065407 | $0.069453 |
| 2031-03-18 | $0.065180 | $0.063225 | $0.067136 |
| 2031-03-19 | $0.063005 | $0.061115 | $0.064895 |
| 2031-03-20 | $0.062725 | $0.060843 | $0.064607 |
| 2031-03-21 | $0.064789 | $0.062846 | $0.066733 |
| 2031-03-22 | $0.066958 | $0.064950 | $0.068967 |
| 2031-03-23 | $0.068864 | $0.066798 | $0.070930 |
| 2031-03-24 | $0.068213 | $0.066167 | $0.070260 |
| 2031-03-25 | $0.065937 | $0.063959 | $0.067915 |
| 2031-03-26 | $0.067409 | $0.065386 | $0.069431 |
| 2031-03-27 | $0.065740 | $0.063768 | $0.067712 |
| 2031-03-28 | $0.066088 | $0.064106 | $0.068071 |
| 2031-03-29 | $0.064436 | $0.062503 | $0.066369 |
| 2031-03-30 | $0.065421 | $0.063459 | $0.067384 |
| 2031-03-31 | $0.063238 | $0.061341 | $0.065135 |
| 2031 April | |||
| 2031-04-01 | $0.063086 | $0.061193 | $0.064978 |
| 2031-04-02 | $0.060981 | $0.059151 | $0.062810 |
| 2031-04-03 | $0.062120 | $0.060257 | $0.063984 |
| 2031-04-04 | $0.064200 | $0.062274 | $0.066126 |
| 2031-04-05 | $0.062688 | $0.060807 | $0.064569 |
| 2031-04-06 | $0.062846 | $0.060961 | $0.064731 |
| 2031-04-07 | $0.061522 | $0.059676 | $0.063368 |
| 2031-04-08 | $0.060549 | $0.058733 | $0.062366 |
| 2031-04-09 | $0.060505 | $0.058689 | $0.062320 |
| 2031-04-10 | $0.062530 | $0.060654 | $0.064406 |
| 2031-04-11 | $0.060444 | $0.058630 | $0.062257 |
| 2031-04-12 | $0.061607 | $0.059758 | $0.063455 |
| 2031-04-13 | $0.063430 | $0.061527 | $0.065333 |
| 2031-04-14 | $0.061313 | $0.059474 | $0.063153 |
| 2031-04-15 | $0.063366 | $0.061465 | $0.065267 |
| 2031-04-16 | $0.065487 | $0.063523 | $0.067452 |
| 2031-04-17 | $0.063302 | $0.061403 | $0.065201 |
| 2031-04-18 | $0.065421 | $0.063458 | $0.067384 |
| 2031-04-19 | $0.067611 | $0.065583 | $0.069639 |
| 2031-04-20 | $0.065355 | $0.063394 | $0.067316 |
| 2031-04-21 | $0.067023 | $0.065013 | $0.069034 |
| 2031-04-22 | $0.068387 | $0.066335 | $0.070439 |
| 2031-04-23 | $0.069173 | $0.067098 | $0.071248 |
| 2031-04-24 | $0.071489 | $0.069344 | $0.073633 |
| 2031-04-25 | $0.069103 | $0.067030 | $0.071176 |
| 2031-04-26 | $0.067469 | $0.065445 | $0.069493 |
| 2031-04-27 | $0.065847 | $0.063872 | $0.067823 |
| 2031-04-28 | $0.068046 | $0.066004 | $0.070087 |
| 2031-04-29 | $0.067991 | $0.065951 | $0.070030 |
| 2031-04-30 | $0.069165 | $0.067090 | $0.071239 |
| 2031 May | |||
| 2031-05-01 | $0.066857 | $0.064851 | $0.068862 |
| 2031-05-02 | $0.068889 | $0.066822 | $0.070955 |
| 2031-05-03 | $0.066598 | $0.064600 | $0.068596 |
| 2031-05-04 | $0.068409 | $0.066357 | $0.070461 |
| 2031-05-05 | $0.069701 | $0.067609 | $0.071792 |
| 2031-05-06 | $0.067375 | $0.065354 | $0.069396 |
| 2031-05-07 | $0.065127 | $0.063173 | $0.067080 |
| 2031-05-08 | $0.066154 | $0.064170 | $0.068139 |
| 2031-05-09 | $0.063947 | $0.062029 | $0.065865 |
| 2031-05-10 | $0.066088 | $0.064105 | $0.068070 |
| 2031-05-11 | $0.067563 | $0.065536 | $0.069590 |
| 2031-05-12 | $0.065613 | $0.063644 | $0.067581 |
| 2031-05-13 | $0.063423 | $0.061521 | $0.065326 |
| 2031-05-14 | $0.064195 | $0.062269 | $0.066120 |
| 2031-05-15 | $0.062053 | $0.060191 | $0.063914 |
| 2031-05-16 | $0.063561 | $0.061654 | $0.065468 |
| 2031-05-17 | $0.061440 | $0.059597 | $0.063284 |
| 2031-05-18 | $0.063497 | $0.061592 | $0.065402 |
| 2031-05-19 | $0.062997 | $0.061107 | $0.064887 |
| 2031-05-20 | $0.065105 | $0.063152 | $0.067059 |
| 2031-05-21 | $0.063040 | $0.061149 | $0.064932 |
| 2031-05-22 | $0.060937 | $0.059109 | $0.062765 |
| 2031-05-23 | $0.059664 | $0.057874 | $0.061454 |
| 2031-05-24 | $0.057673 | $0.055943 | $0.059403 |
| 2031-05-25 | $0.055749 | $0.054076 | $0.057421 |
| 2031-05-26 | $0.053888 | $0.052272 | $0.055505 |
| 2031-05-27 | $0.055613 | $0.053945 | $0.057282 |
| 2031-05-28 | $0.054129 | $0.052505 | $0.055753 |
| 2031-05-29 | $0.055941 | $0.054263 | $0.057619 |
| 2031-05-30 | $0.054074 | $0.052452 | $0.055697 |
| 2031-05-31 | $0.052270 | $0.050702 | $0.053838 |
| 2031 June | |||
| 2031-06-01 | $0.054020 | $0.052399 | $0.055640 |
| 2031-06-02 | $0.052849 | $0.051263 | $0.054434 |
| 2031-06-03 | $0.051086 | $0.049553 | $0.052618 |
| 2031-06-04 | $0.052774 | $0.051191 | $0.054357 |
| 2031-06-05 | $0.054182 | $0.052557 | $0.055807 |
| 2031-06-06 | $0.052447 | $0.050874 | $0.054021 |
| 2031-06-07 | $0.053033 | $0.051442 | $0.054624 |
| 2031-06-08 | $0.054002 | $0.052382 | $0.055622 |
| 2031-06-09 | $0.054105 | $0.052481 | $0.055728 |
| 2031-06-10 | $0.053053 | $0.051461 | $0.054645 |
| 2031-06-11 | $0.054829 | $0.053184 | $0.056474 |
| 2031-06-12 | $0.056507 | $0.054812 | $0.058202 |
| 2031-06-13 | $0.058399 | $0.056647 | $0.060151 |
| 2031-06-14 | $0.056450 | $0.054757 | $0.058144 |
| 2031-06-15 | $0.058007 | $0.056266 | $0.059747 |
| 2031-06-16 | $0.059948 | $0.058150 | $0.061747 |
| 2031-06-17 | $0.061918 | $0.060060 | $0.063775 |
| 2031-06-18 | $0.059852 | $0.058056 | $0.061647 |
| 2031-06-19 | $0.057854 | $0.056119 | $0.059590 |
| 2031-06-20 | $0.059035 | $0.057264 | $0.060806 |
| 2031-06-21 | $0.058455 | $0.056701 | $0.060208 |
| 2031-06-22 | $0.060411 | $0.058599 | $0.062224 |
| 2031-06-23 | $0.062434 | $0.060561 | $0.064307 |
| 2031-06-24 | $0.064524 | $0.062588 | $0.066459 |
| 2031-06-25 | $0.062371 | $0.060500 | $0.064242 |
| 2031-06-26 | $0.060521 | $0.058705 | $0.062336 |
| 2031-06-27 | $0.058501 | $0.056746 | $0.060256 |
| 2031-06-28 | $0.056549 | $0.054853 | $0.058246 |
| 2031-06-29 | $0.054662 | $0.053023 | $0.056302 |
| 2031-06-30 | $0.055370 | $0.053709 | $0.057031 |
| 2031 July | |||
| 2031-07-01 | $0.053523 | $0.051917 | $0.055128 |
| 2031-07-02 | $0.055314 | $0.053655 | $0.056974 |
| 2031-07-03 | $0.057166 | $0.055451 | $0.058881 |
| 2031-07-04 | $0.055259 | $0.053601 | $0.056916 |
| 2031-07-05 | $0.056817 | $0.055113 | $0.058522 |
| 2031-07-06 | $0.057399 | $0.055677 | $0.059121 |
| 2031-07-07 | $0.058368 | $0.056617 | $0.060119 |
| 2031-07-08 | $0.056421 | $0.054728 | $0.058113 |
| 2031-07-09 | $0.056826 | $0.055121 | $0.058531 |
| 2031-07-10 | $0.055545 | $0.053879 | $0.057212 |
| 2031-07-11 | $0.053943 | $0.052325 | $0.055561 |
| 2031-07-12 | $0.052143 | $0.050579 | $0.053707 |
| 2031-07-13 | $0.050403 | $0.048891 | $0.051915 |
| 2031-07-14 | $0.052091 | $0.050528 | $0.053653 |
| 2031-07-15 | $0.053834 | $0.052219 | $0.055449 |
| 2031-07-16 | $0.055041 | $0.053390 | $0.056693 |
| 2031-07-17 | $0.056884 | $0.055177 | $0.058590 |
| 2031-07-18 | $0.055877 | $0.054201 | $0.057553 |
| 2031-07-19 | $0.055941 | $0.054262 | $0.057619 |
| 2031-07-20 | $0.057813 | $0.056079 | $0.059548 |
| 2031-07-21 | $0.056370 | $0.054679 | $0.058061 |
| 2031-07-22 | $0.058257 | $0.056510 | $0.060005 |
| 2031-07-23 | $0.056313 | $0.054624 | $0.058003 |
| 2031-07-24 | $0.055695 | $0.054024 | $0.057366 |
| 2031-07-25 | $0.053836 | $0.052221 | $0.055451 |
| 2031-07-26 | $0.055639 | $0.053969 | $0.057308 |
| 2031-07-27 | $0.057501 | $0.055776 | $0.059226 |
| 2031-07-28 | $0.057778 | $0.056045 | $0.059511 |
| 2031-07-29 | $0.058764 | $0.057001 | $0.060527 |
| 2031-07-30 | $0.056803 | $0.055099 | $0.058507 |
| 2031-07-31 | $0.058704 | $0.056943 | $0.060466 |
| 2031 August | |||
| 2031-08-01 | $0.056746 | $0.055043 | $0.058448 |
| 2031-08-02 | $0.054852 | $0.053207 | $0.056498 |
| 2031-08-03 | $0.054795 | $0.053151 | $0.056438 |
| 2031-08-04 | $0.052966 | $0.051377 | $0.054555 |
| 2031-08-05 | $0.054147 | $0.052523 | $0.055772 |
| 2031-08-06 | $0.055960 | $0.054281 | $0.057639 |
| 2031-08-07 | $0.054248 | $0.052621 | $0.055876 |
| 2031-08-08 | $0.052438 | $0.050865 | $0.054011 |
| 2031-08-09 | $0.050688 | $0.049168 | $0.052209 |
| 2031-08-10 | $0.050654 | $0.049134 | $0.052173 |
| 2031-08-11 | $0.048964 | $0.047495 | $0.050432 |
| 2031-08-12 | $0.047330 | $0.045910 | $0.048750 |
| 2031-08-13 | $0.048914 | $0.047447 | $0.050382 |
| 2031-08-14 | $0.047282 | $0.045863 | $0.048700 |
| 2031-08-15 | $0.048865 | $0.047399 | $0.050331 |
| 2031-08-16 | $0.049868 | $0.048372 | $0.051364 |
| 2031-08-17 | $0.048204 | $0.046758 | $0.049650 |
| 2031-08-18 | $0.046612 | $0.045214 | $0.048011 |
| 2031-08-19 | $0.048172 | $0.046727 | $0.049618 |
| 2031-08-20 | $0.048456 | $0.047002 | $0.049909 |
| 2031-08-21 | $0.046839 | $0.045434 | $0.048244 |
| 2031-08-22 | $0.045276 | $0.043918 | $0.046634 |
| 2031-08-23 | $0.043765 | $0.042452 | $0.045078 |
| 2031-08-24 | $0.045230 | $0.043873 | $0.046587 |
| 2031-08-25 | $0.043721 | $0.042409 | $0.045033 |
| 2031-08-26 | $0.044528 | $0.043192 | $0.045864 |
| 2031-08-27 | $0.046018 | $0.044638 | $0.047399 |
| 2031-08-28 | $0.047559 | $0.046132 | $0.048986 |
| 2031-08-29 | $0.045972 | $0.044593 | $0.047351 |
| 2031-08-30 | $0.044438 | $0.043105 | $0.045771 |
| 2031-08-31 | $0.044630 | $0.043291 | $0.045969 |
| 2031 September | |||
| 2031-09-01 | $0.043141 | $0.041847 | $0.044435 |
| 2031-09-02 | $0.043928 | $0.042610 | $0.045246 |
| 2031-09-03 | $0.043625 | $0.042316 | $0.044933 |
| 2031-09-04 | $0.045085 | $0.043732 | $0.046438 |
| 2031-09-05 | $0.046594 | $0.045196 | $0.047992 |
| 2031-09-06 | $0.048154 | $0.046709 | $0.049599 |
| 2031-09-07 | $0.049422 | $0.047939 | $0.050904 |
| 2031-09-08 | $0.049754 | $0.048262 | $0.051247 |
| 2031-09-09 | $0.048094 | $0.046651 | $0.049537 |
| 2031-09-10 | $0.049704 | $0.048213 | $0.051195 |
| 2031-09-11 | $0.051368 | $0.049827 | $0.052909 |
| 2031-09-12 | $0.050452 | $0.048938 | $0.051965 |
| 2031-09-13 | $0.048768 | $0.047305 | $0.050231 |
| 2031-09-14 | $0.049472 | $0.047988 | $0.050957 |
| 2031-09-15 | $0.051129 | $0.049595 | $0.052662 |
| 2031-09-16 | $0.050680 | $0.049159 | $0.052200 |
| 2031-09-17 | $0.052376 | $0.050805 | $0.053947 |
| 2031-09-18 | $0.054129 | $0.052505 | $0.055753 |
| 2031-09-19 | $0.055578 | $0.053910 | $0.057245 |
| 2031-09-20 | $0.057438 | $0.055715 | $0.059161 |
| 2031-09-21 | $0.055522 | $0.053856 | $0.057187 |
| 2031-09-22 | $0.056565 | $0.054868 | $0.058262 |
| 2031-09-23 | $0.054678 | $0.053038 | $0.056318 |
| 2031-09-24 | $0.052853 | $0.051268 | $0.054439 |
| 2031-09-25 | $0.051090 | $0.049557 | $0.052623 |
| 2031-09-26 | $0.052800 | $0.051216 | $0.054384 |
| 2031-09-27 | $0.051038 | $0.049507 | $0.052569 |
| 2031-09-28 | $0.052747 | $0.051164 | $0.054329 |
| 2031-09-29 | $0.050987 | $0.049457 | $0.052516 |
| 2031-09-30 | $0.049285 | $0.047807 | $0.050764 |
| 2031 October | |||
| 2031-10-01 | $0.050935 | $0.049407 | $0.052463 |
| 2031-10-02 | $0.052640 | $0.051061 | $0.054220 |
| 2031-10-03 | $0.053138 | $0.051544 | $0.054732 |
| 2031-10-04 | $0.054862 | $0.053216 | $0.056508 |
| 2031-10-05 | $0.053518 | $0.051912 | $0.055123 |
| 2031-10-06 | $0.051732 | $0.050180 | $0.053284 |
| 2031-10-07 | $0.053345 | $0.051745 | $0.054946 |
| 2031-10-08 | $0.055131 | $0.053477 | $0.056785 |
| 2031-10-09 | $0.056977 | $0.055267 | $0.058686 |
| 2031-10-10 | $0.055075 | $0.053423 | $0.056728 |
| 2031-10-11 | $0.053238 | $0.051641 | $0.054835 |
| 2031-10-12 | $0.055020 | $0.053369 | $0.056670 |
| 2031-10-13 | $0.055457 | $0.053793 | $0.057120 |
| 2031-10-14 | $0.057313 | $0.055594 | $0.059033 |
| 2031-10-15 | $0.055401 | $0.053739 | $0.057063 |
| 2031-10-16 | $0.057255 | $0.055538 | $0.058973 |
| 2031-10-17 | $0.055345 | $0.053684 | $0.057005 |
| 2031-10-18 | $0.053498 | $0.051893 | $0.055103 |
| 2031-10-19 | $0.051713 | $0.050162 | $0.053264 |
| 2031-10-20 | $0.053444 | $0.051841 | $0.055047 |
| 2031-10-21 | $0.052420 | $0.050848 | $0.053993 |
| 2031-10-22 | $0.051496 | $0.049951 | $0.053041 |
| 2031-10-23 | $0.053220 | $0.051624 | $0.054817 |
| 2031-10-24 | $0.051444 | $0.049901 | $0.052988 |
| 2031-10-25 | $0.052232 | $0.050665 | $0.053799 |
| 2031-10-26 | $0.050489 | $0.048975 | $0.052004 |
| 2031-10-27 | $0.049069 | $0.047597 | $0.050541 |
| 2031-10-28 | $0.047432 | $0.046009 | $0.048855 |
| 2031-10-29 | $0.047625 | $0.046196 | $0.049054 |
| 2031-10-30 | $0.046036 | $0.044655 | $0.047417 |
| 2031-10-31 | $0.046298 | $0.044909 | $0.047687 |
| 2031 November | |||
| 2031-11-01 | $0.047848 | $0.046412 | $0.049283 |
| 2031-11-02 | $0.049449 | $0.047966 | $0.050933 |