Current Synthetix price: â–² 0.676042 USD (+6,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $0.143177 | $0.138882 | $0.147472 |
2030-01-02 | $0.147462 | $0.143038 | $0.151886 |
2030-01-03 | $0.152264 | $0.147696 | $0.156832 |
2030-01-04 | $0.154024 | $0.149403 | $0.158644 |
2030-01-05 | $0.151849 | $0.147294 | $0.156405 |
2030-01-06 | $0.153046 | $0.148454 | $0.157637 |
2030-01-07 | $0.148125 | $0.143681 | $0.152569 |
2030-01-08 | $0.143362 | $0.139062 | $0.147663 |
2030-01-09 | $0.138753 | $0.134590 | $0.142916 |
2030-01-10 | $0.142267 | $0.137999 | $0.146535 |
2030-01-11 | $0.141852 | $0.137597 | $0.146108 |
2030-01-12 | $0.139183 | $0.135007 | $0.143358 |
2030-01-13 | $0.134708 | $0.130667 | $0.138749 |
2030-01-14 | $0.139094 | $0.134921 | $0.143267 |
2030-01-15 | $0.143623 | $0.139315 | $0.147932 |
2030-01-16 | $0.139057 | $0.134885 | $0.143229 |
2030-01-17 | $0.143585 | $0.139277 | $0.147893 |
2030-01-18 | $0.138968 | $0.134799 | $0.143137 |
2030-01-19 | $0.134500 | $0.130465 | $0.138535 |
2030-01-20 | $0.135064 | $0.131012 | $0.139115 |
2030-01-21 | $0.139461 | $0.135278 | $0.143645 |
2030-01-22 | $0.134978 | $0.130928 | $0.139027 |
2030-01-23 | $0.132296 | $0.128327 | $0.136265 |
2030-01-24 | $0.128846 | $0.124981 | $0.132712 |
2030-01-25 | $0.129942 | $0.126044 | $0.133840 |
2030-01-26 | $0.127622 | $0.123794 | $0.131451 |
2030-01-27 | $0.123519 | $0.119814 | $0.127225 |
2030-01-28 | $0.119548 | $0.115961 | $0.123134 |
2030-01-29 | $0.123440 | $0.119737 | $0.127144 |
2030-01-30 | $0.127460 | $0.123636 | $0.131284 |
2030-01-31 | $0.130323 | $0.126414 | $0.134233 |
2030 February | |||
2030-02-01 | $0.126133 | $0.122349 | $0.129917 |
2030-02-02 | $0.122078 | $0.118415 | $0.125740 |
2030-02-03 | $0.122094 | $0.118431 | $0.125757 |
2030-02-04 | $0.118169 | $0.114623 | $0.121714 |
2030-02-05 | $0.114369 | $0.110938 | $0.117800 |
2030-02-06 | $0.110692 | $0.107371 | $0.114013 |
2030-02-07 | $0.110046 | $0.106745 | $0.113347 |
2030-02-08 | $0.110717 | $0.107395 | $0.114038 |
2030-02-09 | $0.110090 | $0.106787 | $0.113393 |
2030-02-10 | $0.113675 | $0.110265 | $0.117085 |
2030-02-11 | $0.110020 | $0.106719 | $0.113321 |
2030-02-12 | $0.113602 | $0.110194 | $0.117011 |
2030-02-13 | $0.115014 | $0.111563 | $0.118464 |
2030-02-14 | $0.111316 | $0.107976 | $0.114655 |
2030-02-15 | $0.111519 | $0.108173 | $0.114864 |
2030-02-16 | $0.108789 | $0.105525 | $0.112052 |
2030-02-17 | $0.111250 | $0.107912 | $0.114587 |
2030-02-18 | $0.109765 | $0.106472 | $0.113058 |
2030-02-19 | $0.112863 | $0.109477 | $0.116249 |
2030-02-20 | $0.109234 | $0.105957 | $0.112511 |
2030-02-21 | $0.105722 | $0.102550 | $0.108894 |
2030-02-22 | $0.108983 | $0.105713 | $0.112252 |
2030-02-23 | $0.106475 | $0.103281 | $0.109669 |
2030-02-24 | $0.103051 | $0.099960 | $0.106143 |
2030-02-25 | $0.106407 | $0.103215 | $0.109599 |
2030-02-26 | $0.106135 | $0.102951 | $0.109319 |
2030-02-27 | $0.109591 | $0.106303 | $0.112878 |
2030-02-28 | $0.106067 | $0.102885 | $0.109249 |
2030 March | |||
2030-03-01 | $0.109521 | $0.106235 | $0.112806 |
2030-03-02 | $0.113087 | $0.109694 | $0.116480 |
2030-03-03 | $0.109451 | $0.106167 | $0.112735 |
2030-03-04 | $0.112338 | $0.108968 | $0.115708 |
2030-03-05 | $0.109513 | $0.106227 | $0.112798 |
2030-03-06 | $0.105992 | $0.102812 | $0.109172 |
2030-03-07 | $0.102584 | $0.099506 | $0.105661 |
2030-03-08 | $0.104340 | $0.101210 | $0.107470 |
2030-03-09 | $0.107150 | $0.103935 | $0.110364 |
2030-03-10 | $0.108067 | $0.104825 | $0.111309 |
2030-03-11 | $0.110553 | $0.107236 | $0.113869 |
2030-03-12 | $0.112343 | $0.108973 | $0.115713 |
2030-03-13 | $0.110685 | $0.107365 | $0.114006 |
2030-03-14 | $0.113647 | $0.110237 | $0.117056 |
2030-03-15 | $0.113244 | $0.109847 | $0.116642 |
2030-03-16 | $0.116932 | $0.113424 | $0.120440 |
2030-03-17 | $0.115628 | $0.112159 | $0.119097 |
2030-03-18 | $0.111910 | $0.108553 | $0.115268 |
2030-03-19 | $0.115554 | $0.112088 | $0.119021 |
2030-03-20 | $0.116640 | $0.113140 | $0.120139 |
2030-03-21 | $0.118454 | $0.114901 | $0.122008 |
2030-03-22 | $0.119247 | $0.115669 | $0.122824 |
2030-03-23 | $0.122328 | $0.118658 | $0.125998 |
2030-03-24 | $0.120545 | $0.116929 | $0.124162 |
2030-03-25 | $0.116670 | $0.113170 | $0.120170 |
2030-03-26 | $0.112918 | $0.109531 | $0.116306 |
2030-03-27 | $0.111477 | $0.108133 | $0.114822 |
2030-03-28 | $0.107956 | $0.104718 | $0.111195 |
2030-03-29 | $0.104485 | $0.101351 | $0.107620 |
2030-03-30 | $0.102308 | $0.099238 | $0.105377 |
2030-03-31 | $0.099018 | $0.096048 | $0.101989 |
2030 April | |||
2030-04-01 | $0.102242 | $0.099175 | $0.105310 |
2030-04-02 | $0.102332 | $0.099262 | $0.105402 |
2030-04-03 | $0.099042 | $0.096071 | $0.102013 |
2030-04-04 | $0.102267 | $0.099199 | $0.105335 |
2030-04-05 | $0.098979 | $0.096010 | $0.101949 |
2030-04-06 | $0.102202 | $0.099136 | $0.105268 |
2030-04-07 | $0.103075 | $0.099982 | $0.106167 |
2030-04-08 | $0.103799 | $0.100685 | $0.106913 |
2030-04-09 | $0.106607 | $0.103409 | $0.109806 |
2030-04-10 | $0.104463 | $0.101329 | $0.107597 |
2030-04-11 | $0.103515 | $0.100410 | $0.106621 |
2030-04-12 | $0.100187 | $0.097182 | $0.103193 |
2030-04-13 | $0.101916 | $0.098858 | $0.104973 |
2030-04-14 | $0.103111 | $0.100018 | $0.106205 |
2030-04-15 | $0.106219 | $0.103032 | $0.109405 |
2030-04-16 | $0.107319 | $0.104100 | $0.110539 |
2030-04-17 | $0.109635 | $0.106346 | $0.112924 |
2030-04-18 | $0.113205 | $0.109809 | $0.116601 |
2030-04-19 | $0.110740 | $0.107418 | $0.114062 |
2030-04-20 | $0.114346 | $0.110915 | $0.117776 |
2030-04-21 | $0.117740 | $0.114208 | $0.121272 |
2030-04-22 | $0.115003 | $0.111553 | $0.118453 |
2030-04-23 | $0.111306 | $0.107966 | $0.114645 |
2030-04-24 | $0.114930 | $0.111482 | $0.118378 |
2030-04-25 | $0.111235 | $0.107898 | $0.114572 |
2030-04-26 | $0.110552 | $0.107236 | $0.113869 |
2030-04-27 | $0.114043 | $0.110622 | $0.117464 |
2030-04-28 | $0.111144 | $0.107810 | $0.114478 |
2030-04-29 | $0.107571 | $0.104344 | $0.110798 |
2030-04-30 | $0.105964 | $0.102785 | $0.109143 |
2030 May | |||
2030-05-01 | $0.103619 | $0.100511 | $0.106728 |
2030-05-02 | $0.103031 | $0.099940 | $0.106122 |
2030-05-03 | $0.106386 | $0.103195 | $0.109578 |
2030-05-04 | $0.109850 | $0.106555 | $0.113146 |
2030-05-05 | $0.113427 | $0.110024 | $0.116830 |
2030-05-06 | $0.117121 | $0.113607 | $0.120634 |
2030-05-07 | $0.117514 | $0.113988 | $0.121039 |
2030-05-08 | $0.113736 | $0.110324 | $0.117148 |
2030-05-09 | $0.117439 | $0.113916 | $0.120962 |
2030-05-10 | $0.113663 | $0.110253 | $0.117073 |
2030-05-11 | $0.110009 | $0.106708 | $0.113309 |
2030-05-12 | $0.106472 | $0.103278 | $0.109666 |
2030-05-13 | $0.107587 | $0.104360 | $0.110815 |
2030-05-14 | $0.106086 | $0.102903 | $0.109268 |
2030-05-15 | $0.109540 | $0.106254 | $0.112826 |
2030-05-16 | $0.107417 | $0.104194 | $0.110639 |
2030-05-17 | $0.109146 | $0.105872 | $0.112421 |
2030-05-18 | $0.112700 | $0.109319 | $0.116081 |
2030-05-19 | $0.109077 | $0.105804 | $0.112349 |
2030-05-20 | $0.107745 | $0.104512 | $0.110977 |
2030-05-21 | $0.108042 | $0.104801 | $0.111284 |
2030-05-22 | $0.107188 | $0.103972 | $0.110404 |
2030-05-23 | $0.107761 | $0.104528 | $0.110994 |
2030-05-24 | $0.110998 | $0.107668 | $0.114328 |
2030-05-25 | $0.107430 | $0.104207 | $0.110652 |
2030-05-26 | $0.103976 | $0.100856 | $0.107095 |
2030-05-27 | $0.107361 | $0.104140 | $0.110582 |
2030-05-28 | $0.106442 | $0.103249 | $0.109635 |
2030-05-29 | $0.109908 | $0.106611 | $0.113205 |
2030-05-30 | $0.109353 | $0.106072 | $0.112633 |
2030-05-31 | $0.105837 | $0.102662 | $0.109012 |
2030 June | |||
2030-06-01 | $0.102434 | $0.099361 | $0.105507 |
2030-06-02 | $0.101863 | $0.098807 | $0.104918 |
2030-06-03 | $0.104145 | $0.101021 | $0.107269 |
2030-06-04 | $0.100972 | $0.097943 | $0.104001 |
2030-06-05 | $0.104260 | $0.101132 | $0.107388 |
2030-06-06 | $0.107655 | $0.104425 | $0.110885 |
2030-06-07 | $0.104194 | $0.101068 | $0.107320 |
2030-06-08 | $0.100844 | $0.097818 | $0.103869 |
2030-06-09 | $0.101760 | $0.098707 | $0.104813 |
2030-06-10 | $0.101171 | $0.098136 | $0.104206 |
2030-06-11 | $0.102659 | $0.099579 | $0.105739 |
2030-06-12 | $0.102373 | $0.099301 | $0.105444 |
2030-06-13 | $0.099081 | $0.096109 | $0.102053 |
2030-06-14 | $0.099041 | $0.096070 | $0.102012 |
2030-06-15 | $0.098191 | $0.095246 | $0.101137 |
2030-06-16 | $0.095034 | $0.092183 | $0.097885 |
2030-06-17 | $0.091979 | $0.089219 | $0.094738 |
2030-06-18 | $0.090412 | $0.087699 | $0.093124 |
2030-06-19 | $0.093356 | $0.090555 | $0.096156 |
2030-06-20 | $0.096395 | $0.093504 | $0.099287 |
2030-06-21 | $0.097069 | $0.094157 | $0.099981 |
2030-06-22 | $0.093948 | $0.091130 | $0.096767 |
2030-06-23 | $0.093460 | $0.090656 | $0.096264 |
2030-06-24 | $0.094795 | $0.091951 | $0.097639 |
2030-06-25 | $0.097742 | $0.094810 | $0.100674 |
2030-06-26 | $0.094599 | $0.091761 | $0.097437 |
2030-06-27 | $0.092022 | $0.089262 | $0.094783 |
2030-06-28 | $0.095019 | $0.092168 | $0.097869 |
2030-06-29 | $0.093865 | $0.091049 | $0.096681 |
2030-06-30 | $0.090847 | $0.088121 | $0.093572 |
2030 July | |||
2030-07-01 | $0.090435 | $0.087722 | $0.093148 |
2030-07-02 | $0.092151 | $0.089387 | $0.094916 |
2030-07-03 | $0.089188 | $0.086513 | $0.091864 |
2030-07-04 | $0.092092 | $0.089330 | $0.094855 |
2030-07-05 | $0.095091 | $0.092238 | $0.097944 |
2030-07-06 | $0.098187 | $0.095242 | $0.101133 |
2030-07-07 | $0.097466 | $0.094542 | $0.100390 |
2030-07-08 | $0.094599 | $0.091761 | $0.097437 |
2030-07-09 | $0.097679 | $0.094749 | $0.100609 |
2030-07-10 | $0.094538 | $0.091702 | $0.097374 |
2030-07-11 | $0.097617 | $0.094688 | $0.100545 |
2030-07-12 | $0.097701 | $0.094770 | $0.100632 |
2030-07-13 | $0.100882 | $0.097856 | $0.103908 |
2030-07-14 | $0.101272 | $0.098233 | $0.104310 |
2030-07-15 | $0.104569 | $0.101432 | $0.107706 |
2030-07-16 | $0.107974 | $0.104735 | $0.111213 |
2030-07-17 | $0.104715 | $0.101574 | $0.107857 |
2030-07-18 | $0.102654 | $0.099574 | $0.105733 |
2030-07-19 | $0.099353 | $0.096372 | $0.102334 |
2030-07-20 | $0.096159 | $0.093274 | $0.099043 |
2030-07-21 | $0.099290 | $0.096311 | $0.102268 |
2030-07-22 | $0.100558 | $0.097541 | $0.103574 |
2030-07-23 | $0.103832 | $0.100717 | $0.106947 |
2030-07-24 | $0.100493 | $0.097479 | $0.103508 |
2030-07-25 | $0.098856 | $0.095890 | $0.101821 |
2030-07-26 | $0.099579 | $0.096592 | $0.102567 |
2030-07-27 | $0.096378 | $0.093486 | $0.099269 |
2030-07-28 | $0.094139 | $0.091315 | $0.096963 |
2030-07-29 | $0.093459 | $0.090655 | $0.096263 |
2030-07-30 | $0.096502 | $0.093607 | $0.099397 |
2030-07-31 | $0.098989 | $0.096019 | $0.101958 |
2030 August | |||
2030-08-01 | $0.095806 | $0.092932 | $0.098680 |
2030-08-02 | $0.098926 | $0.095958 | $0.101894 |
2030-08-03 | $0.102147 | $0.099083 | $0.105211 |
2030-08-04 | $0.104465 | $0.101331 | $0.107599 |
2030-08-05 | $0.107867 | $0.104631 | $0.111103 |
2030-08-06 | $0.108627 | $0.105369 | $0.111886 |
2030-08-07 | $0.112165 | $0.108800 | $0.115530 |
2030-08-08 | $0.108558 | $0.105302 | $0.111815 |
2030-08-09 | $0.112093 | $0.108730 | $0.115456 |
2030-08-10 | $0.115743 | $0.112271 | $0.119215 |
2030-08-11 | $0.112022 | $0.108661 | $0.115382 |
2030-08-12 | $0.108420 | $0.105167 | $0.111673 |
2030-08-13 | $0.107651 | $0.104422 | $0.110881 |
2030-08-14 | $0.107964 | $0.104725 | $0.111203 |
2030-08-15 | $0.109692 | $0.106401 | $0.112983 |
2030-08-16 | $0.106165 | $0.102980 | $0.109350 |
2030-08-17 | $0.109622 | $0.106334 | $0.112911 |
2030-08-18 | $0.106502 | $0.103307 | $0.109698 |
2030-08-19 | $0.109970 | $0.106671 | $0.113270 |
2030-08-20 | $0.106435 | $0.103242 | $0.109628 |
2030-08-21 | $0.109900 | $0.106603 | $0.113197 |
2030-08-22 | $0.109160 | $0.105885 | $0.112435 |
2030-08-23 | $0.112714 | $0.109333 | $0.116096 |
2030-08-24 | $0.109090 | $0.105818 | $0.112363 |
2030-08-25 | $0.112642 | $0.109263 | $0.116022 |
2030-08-26 | $0.113515 | $0.110110 | $0.116921 |
2030-08-27 | $0.109866 | $0.106570 | $0.113162 |
2030-08-28 | $0.106333 | $0.103143 | $0.109523 |
2030-08-29 | $0.102915 | $0.099827 | $0.106002 |
2030-08-30 | $0.104253 | $0.101125 | $0.107380 |
2030-08-31 | $0.100901 | $0.097874 | $0.103928 |
2030 September | |||
2030-09-01 | $0.104187 | $0.101061 | $0.107312 |
2030-09-02 | $0.100837 | $0.097812 | $0.103862 |
2030-09-03 | $0.097595 | $0.094667 | $0.100522 |
2030-09-04 | $0.100772 | $0.097749 | $0.103796 |
2030-09-05 | $0.104054 | $0.100932 | $0.107175 |
2030-09-06 | $0.107442 | $0.104219 | $0.110665 |
2030-09-07 | $0.109876 | $0.106580 | $0.113172 |
2030-09-08 | $0.106343 | $0.103153 | $0.109533 |
2030-09-09 | $0.102924 | $0.099836 | $0.106012 |
2030-09-10 | $0.099615 | $0.096626 | $0.102603 |
2030-09-11 | $0.102859 | $0.099773 | $0.105944 |
2030-09-12 | $0.099551 | $0.096565 | $0.102538 |
2030-09-13 | $0.101129 | $0.098096 | $0.104163 |
2030-09-14 | $0.097878 | $0.094942 | $0.100814 |
2030-09-15 | $0.095683 | $0.092812 | $0.098553 |
2030-09-16 | $0.092606 | $0.089828 | $0.095384 |
2030-09-17 | $0.095622 | $0.092753 | $0.098490 |
2030-09-18 | $0.092547 | $0.089771 | $0.095324 |
2030-09-19 | $0.095561 | $0.092694 | $0.098428 |
2030-09-20 | $0.098672 | $0.095712 | $0.101633 |
2030-09-21 | $0.101885 | $0.098829 | $0.104942 |
2030-09-22 | $0.100453 | $0.097440 | $0.103467 |
2030-09-23 | $0.097224 | $0.094307 | $0.100140 |
2030-09-24 | $0.097953 | $0.095014 | $0.100891 |
2030-09-25 | $0.094803 | $0.091959 | $0.097647 |
2030-09-26 | $0.093213 | $0.090417 | $0.096010 |
2030-09-27 | $0.090216 | $0.087510 | $0.092923 |
2030-09-28 | $0.089147 | $0.086473 | $0.091822 |
2030-09-29 | $0.089550 | $0.086863 | $0.092236 |
2030-09-30 | $0.086670 | $0.084070 | $0.089270 |
2030 October | |||
2030-10-01 | $0.083884 | $0.081367 | $0.086400 |
2030-10-02 | $0.086615 | $0.084017 | $0.089214 |
2030-10-03 | $0.087345 | $0.084724 | $0.089965 |
2030-10-04 | $0.090189 | $0.087483 | $0.092895 |
2030-10-05 | $0.090316 | $0.087606 | $0.093025 |
2030-10-06 | $0.087824 | $0.085189 | $0.090458 |
2030-10-07 | $0.090683 | $0.087963 | $0.093404 |
2030-10-08 | $0.087884 | $0.085247 | $0.090520 |
2030-10-09 | $0.085058 | $0.082506 | $0.087610 |
2030-10-10 | $0.082323 | $0.079854 | $0.084793 |
2030-10-11 | $0.082533 | $0.080057 | $0.085009 |
2030-10-12 | $0.083584 | $0.081077 | $0.086092 |
2030-10-13 | $0.083377 | $0.080875 | $0.085878 |
2030-10-14 | $0.080696 | $0.078275 | $0.083117 |
2030-10-15 | $0.080119 | $0.077715 | $0.082522 |
2030-10-16 | $0.077543 | $0.075216 | $0.079869 |
2030-10-17 | $0.080068 | $0.077666 | $0.082470 |
2030-10-18 | $0.078532 | $0.076177 | $0.080888 |
2030-10-19 | $0.077816 | $0.075482 | $0.080151 |
2030-10-20 | $0.075315 | $0.073055 | $0.077574 |
2030-10-21 | $0.073248 | $0.071050 | $0.075445 |
2030-10-22 | $0.073448 | $0.071245 | $0.075652 |
2030-10-23 | $0.074783 | $0.072540 | $0.077027 |
2030-10-24 | $0.072379 | $0.070208 | $0.074550 |
2030-10-25 | $0.070052 | $0.067950 | $0.072153 |
2030-10-26 | $0.068029 | $0.065988 | $0.070070 |
2030-10-27 | $0.065842 | $0.063867 | $0.067817 |
2030-10-28 | $0.063725 | $0.061813 | $0.065637 |
2030-10-29 | $0.062150 | $0.060285 | $0.064014 |
2030-10-30 | $0.064173 | $0.062248 | $0.066099 |
2030-10-31 | $0.066263 | $0.064275 | $0.068251 |
2030 November | |||
2030-11-01 | $0.068421 | $0.066368 | $0.070473 |
2030-11-02 | $0.070649 | $0.068529 | $0.072768 |
2030-11-03 | $0.072949 | $0.070761 | $0.075138 |
2030-11-04 | $0.070604 | $0.068486 | $0.072722 |
2030-11-05 | $0.072903 | $0.070716 | $0.075090 |
2030-11-06 | $0.070559 | $0.068442 | $0.072675 |
2030-11-07 | $0.068290 | $0.066241 | $0.070339 |
2030-11-08 | $0.070514 | $0.068398 | $0.072629 |
2030-11-09 | $0.071913 | $0.069756 | $0.074070 |
2030-11-10 | $0.069601 | $0.067513 | $0.071689 |
2030-11-11 | $0.071867 | $0.069711 | $0.074023 |
2030-11-12 | $0.074207 | $0.071981 | $0.076434 |
2030-11-13 | $0.071821 | $0.069667 | $0.073976 |
2030-11-14 | $0.073201 | $0.071004 | $0.075397 |
2030-11-15 | $0.075584 | $0.073317 | $0.077852 |
2030-11-16 | $0.077162 | $0.074847 | $0.079477 |
2030-11-17 | $0.074681 | $0.072441 | $0.076921 |
2030-11-18 | $0.077113 | $0.074799 | $0.079426 |
2030-11-19 | $0.074633 | $0.072394 | $0.076872 |
2030-11-20 | $0.072234 | $0.070067 | $0.074401 |
2030-11-21 | $0.069911 | $0.067814 | $0.072009 |
2030-11-22 | $0.067664 | $0.065634 | $0.069694 |
2030-11-23 | $0.069867 | $0.067771 | $0.071963 |
2030-11-24 | $0.072142 | $0.069978 | $0.074306 |
2030-11-25 | $0.074491 | $0.072256 | $0.076726 |
2030-11-26 | $0.074926 | $0.072678 | $0.077174 |
2030-11-27 | $0.077365 | $0.075045 | $0.079686 |
2030-11-28 | $0.077505 | $0.075180 | $0.079830 |
2030-11-29 | $0.075013 | $0.072762 | $0.077263 |
2030-11-30 | $0.077455 | $0.075132 | $0.079779 |
2030 December | |||
2030-12-01 | $0.076790 | $0.074486 | $0.079094 |
2030-12-02 | $0.077305 | $0.074986 | $0.079624 |
2030-12-03 | $0.074819 | $0.072575 | $0.077064 |
2030-12-04 | $0.077256 | $0.074938 | $0.079573 |
2030-12-05 | $0.074772 | $0.072528 | $0.077015 |
2030-12-06 | $0.072368 | $0.070197 | $0.074539 |
2030-12-07 | $0.074007 | $0.071787 | $0.076227 |
2030-12-08 | $0.076417 | $0.074124 | $0.078709 |
2030-12-09 | $0.078905 | $0.076538 | $0.081272 |
2030-12-10 | $0.081474 | $0.079030 | $0.083919 |
2030-12-11 | $0.078855 | $0.076489 | $0.081220 |
2030-12-12 | $0.079530 | $0.077145 | $0.081916 |
2030-12-13 | $0.082120 | $0.079657 | $0.084584 |
2030-12-14 | $0.082204 | $0.079738 | $0.084670 |
2030-12-15 | $0.079713 | $0.077321 | $0.082104 |
2030-12-16 | $0.082308 | $0.079839 | $0.084777 |
2030-12-17 | $0.084988 | $0.082439 | $0.087538 |
2030-12-18 | $0.083033 | $0.080542 | $0.085524 |
2030-12-19 | $0.085737 | $0.083165 | $0.088309 |
2030-12-20 | $0.084366 | $0.081835 | $0.086897 |
2030-12-21 | $0.087113 | $0.084500 | $0.089727 |
2030-12-22 | $0.087323 | $0.084703 | $0.089942 |
2030-12-23 | $0.086927 | $0.084319 | $0.089534 |
2030-12-24 | $0.084437 | $0.081904 | $0.086970 |
2030-12-25 | $0.081723 | $0.079271 | $0.084174 |
2030-12-26 | $0.080594 | $0.078176 | $0.083012 |
2030-12-27 | $0.083219 | $0.080722 | $0.085715 |
2030-12-28 | $0.081516 | $0.079071 | $0.083962 |
2030-12-29 | $0.084171 | $0.081645 | $0.086696 |
2030-12-30 | $0.086911 | $0.084304 | $0.089519 |
2030-12-31 | $0.089741 | $0.087049 | $0.092433 |