Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.108150 | $0.104906 | $0.111395 |
| 2031-01-02 | $0.111791 | $0.108437 | $0.115145 |
| 2031-01-03 | $0.108046 | $0.104804 | $0.111287 |
| 2031-01-04 | $0.111683 | $0.108332 | $0.115033 |
| 2031-01-05 | $0.115442 | $0.111979 | $0.118905 |
| 2031-01-06 | $0.111574 | $0.108227 | $0.114922 |
| 2031-01-07 | $0.114422 | $0.110990 | $0.117855 |
| 2031-01-08 | $0.116751 | $0.113248 | $0.120253 |
| 2031-01-09 | $0.118093 | $0.114550 | $0.121635 |
| 2031-01-10 | $0.122068 | $0.118406 | $0.125730 |
| 2031-01-11 | $0.117978 | $0.114439 | $0.121518 |
| 2031-01-12 | $0.115187 | $0.111732 | $0.118643 |
| 2031-01-13 | $0.112419 | $0.109047 | $0.115792 |
| 2031-01-14 | $0.116173 | $0.112688 | $0.119658 |
| 2031-01-15 | $0.116079 | $0.112596 | $0.119561 |
| 2031-01-16 | $0.118083 | $0.114540 | $0.121625 |
| 2031-01-17 | $0.114127 | $0.110703 | $0.117551 |
| 2031-01-18 | $0.117596 | $0.114068 | $0.121124 |
| 2031-01-19 | $0.113685 | $0.110275 | $0.117096 |
| 2031-01-20 | $0.116777 | $0.113273 | $0.120280 |
| 2031-01-21 | $0.118981 | $0.115412 | $0.122551 |
| 2031-01-22 | $0.114995 | $0.111545 | $0.118445 |
| 2031-01-23 | $0.111143 | $0.107808 | $0.114477 |
| 2031-01-24 | $0.112896 | $0.109510 | $0.116283 |
| 2031-01-25 | $0.109114 | $0.105841 | $0.112388 |
| 2031-01-26 | $0.112787 | $0.109403 | $0.116171 |
| 2031-01-27 | $0.115304 | $0.111845 | $0.118764 |
| 2031-01-28 | $0.111977 | $0.108617 | $0.115336 |
| 2031-01-29 | $0.108225 | $0.104979 | $0.111472 |
| 2031-01-30 | $0.109541 | $0.106255 | $0.112827 |
| 2031-01-31 | $0.105871 | $0.102695 | $0.109047 |
| 2031 February | |||
| 2031-02-01 | $0.108445 | $0.105192 | $0.111698 |
| 2031-02-02 | $0.104812 | $0.101668 | $0.107956 |
| 2031-02-03 | $0.108340 | $0.105090 | $0.111590 |
| 2031-02-04 | $0.107486 | $0.104262 | $0.110711 |
| 2031-02-05 | $0.111104 | $0.107771 | $0.114437 |
| 2031-02-06 | $0.107580 | $0.104353 | $0.110808 |
| 2031-02-07 | $0.103979 | $0.100860 | $0.107099 |
| 2031-02-08 | $0.101807 | $0.098753 | $0.104861 |
| 2031-02-09 | $0.098396 | $0.095444 | $0.101348 |
| 2031-02-10 | $0.095100 | $0.092247 | $0.097953 |
| 2031-02-11 | $0.091914 | $0.089156 | $0.094671 |
| 2031-02-12 | $0.094855 | $0.092010 | $0.097701 |
| 2031-02-13 | $0.092324 | $0.089554 | $0.095094 |
| 2031-02-14 | $0.095432 | $0.092569 | $0.098295 |
| 2031-02-15 | $0.092235 | $0.089468 | $0.095002 |
| 2031-02-16 | $0.089145 | $0.086470 | $0.091819 |
| 2031-02-17 | $0.092145 | $0.089381 | $0.094910 |
| 2031-02-18 | $0.090148 | $0.087444 | $0.092853 |
| 2031-02-19 | $0.087128 | $0.084514 | $0.089742 |
| 2031-02-20 | $0.090007 | $0.087307 | $0.092708 |
| 2031-02-21 | $0.092409 | $0.089637 | $0.095181 |
| 2031-02-22 | $0.089450 | $0.086767 | $0.092134 |
| 2031-02-23 | $0.090449 | $0.087735 | $0.093162 |
| 2031-02-24 | $0.092102 | $0.089339 | $0.094865 |
| 2031-02-25 | $0.092277 | $0.089509 | $0.095045 |
| 2031-02-26 | $0.090483 | $0.087769 | $0.093198 |
| 2031-02-27 | $0.093529 | $0.090723 | $0.096335 |
| 2031-02-28 | $0.096392 | $0.093500 | $0.099284 |
| 2031 March | |||
| 2031-03-01 | $0.099637 | $0.096648 | $0.102626 |
| 2031-03-02 | $0.096299 | $0.093410 | $0.099188 |
| 2031-03-03 | $0.098954 | $0.095985 | $0.101922 |
| 2031-03-04 | $0.102285 | $0.099216 | $0.105353 |
| 2031-03-05 | $0.105645 | $0.102475 | $0.108814 |
| 2031-03-06 | $0.102105 | $0.099042 | $0.105168 |
| 2031-03-07 | $0.098685 | $0.095724 | $0.101645 |
| 2031-03-08 | $0.100698 | $0.097677 | $0.103719 |
| 2031-03-09 | $0.099708 | $0.096717 | $0.102699 |
| 2031-03-10 | $0.103065 | $0.099973 | $0.106156 |
| 2031-03-11 | $0.106534 | $0.103338 | $0.109730 |
| 2031-03-12 | $0.110120 | $0.106816 | $0.113423 |
| 2031-03-13 | $0.106431 | $0.103238 | $0.109624 |
| 2031-03-14 | $0.103274 | $0.100176 | $0.106372 |
| 2031-03-15 | $0.099814 | $0.096820 | $0.102809 |
| 2031-03-16 | $0.096470 | $0.093576 | $0.099364 |
| 2031-03-17 | $0.093238 | $0.090441 | $0.096035 |
| 2031-03-18 | $0.094446 | $0.091612 | $0.097279 |
| 2031-03-19 | $0.091281 | $0.088543 | $0.094020 |
| 2031-03-20 | $0.094354 | $0.091523 | $0.097185 |
| 2031-03-21 | $0.097530 | $0.094604 | $0.100456 |
| 2031-03-22 | $0.094263 | $0.091435 | $0.097091 |
| 2031-03-23 | $0.096921 | $0.094013 | $0.099829 |
| 2031-03-24 | $0.097914 | $0.094977 | $0.100852 |
| 2031-03-25 | $0.099567 | $0.096580 | $0.102555 |
| 2031-03-26 | $0.096232 | $0.093345 | $0.099119 |
| 2031-03-27 | $0.096923 | $0.094015 | $0.099830 |
| 2031-03-28 | $0.094738 | $0.091896 | $0.097581 |
| 2031-03-29 | $0.092006 | $0.089246 | $0.094766 |
| 2031-03-30 | $0.088923 | $0.086256 | $0.091591 |
| 2031-03-31 | $0.085944 | $0.083366 | $0.088523 |
| 2031 April | |||
| 2031-04-01 | $0.088837 | $0.086172 | $0.091502 |
| 2031-04-02 | $0.091828 | $0.089073 | $0.094582 |
| 2031-04-03 | $0.093887 | $0.091070 | $0.096703 |
| 2031-04-04 | $0.097047 | $0.094135 | $0.099958 |
| 2031-04-05 | $0.095329 | $0.092469 | $0.098189 |
| 2031-04-06 | $0.095438 | $0.092574 | $0.098301 |
| 2031-04-07 | $0.098650 | $0.095691 | $0.101610 |
| 2031-04-08 | $0.096188 | $0.093303 | $0.099074 |
| 2031-04-09 | $0.099426 | $0.096443 | $0.102409 |
| 2031-04-10 | $0.096095 | $0.093212 | $0.098978 |
| 2031-04-11 | $0.095039 | $0.092188 | $0.097890 |
| 2031-04-12 | $0.091855 | $0.089100 | $0.094611 |
| 2031-04-13 | $0.094947 | $0.092099 | $0.097796 |
| 2031-04-14 | $0.098143 | $0.095199 | $0.101087 |
| 2031-04-15 | $0.098616 | $0.095657 | $0.101574 |
| 2031-04-16 | $0.100298 | $0.097289 | $0.103307 |
| 2031-04-17 | $0.096938 | $0.094030 | $0.099846 |
| 2031-04-18 | $0.100201 | $0.097195 | $0.103207 |
| 2031-04-19 | $0.096844 | $0.093939 | $0.099749 |
| 2031-04-20 | $0.093600 | $0.090792 | $0.096408 |
| 2031-04-21 | $0.093501 | $0.090696 | $0.096306 |
| 2031-04-22 | $0.090369 | $0.087658 | $0.093080 |
| 2031-04-23 | $0.092384 | $0.089613 | $0.095156 |
| 2031-04-24 | $0.095494 | $0.092629 | $0.098359 |
| 2031-04-25 | $0.092573 | $0.089795 | $0.095350 |
| 2031-04-26 | $0.089471 | $0.086787 | $0.092155 |
| 2031-04-27 | $0.086474 | $0.083880 | $0.089068 |
| 2031-04-28 | $0.086415 | $0.083822 | $0.089007 |
| 2031-04-29 | $0.083520 | $0.081014 | $0.086025 |
| 2031-04-30 | $0.080722 | $0.078300 | $0.083143 |
| 2031 May | |||
| 2031-05-01 | $0.083439 | $0.080936 | $0.085942 |
| 2031-05-02 | $0.080643 | $0.078224 | $0.083063 |
| 2031-05-03 | $0.083358 | $0.080857 | $0.085859 |
| 2031-05-04 | $0.085069 | $0.082517 | $0.087621 |
| 2031-05-05 | $0.082219 | $0.079752 | $0.084685 |
| 2031-05-06 | $0.079504 | $0.077119 | $0.081889 |
| 2031-05-07 | $0.082180 | $0.079715 | $0.084646 |
| 2031-05-08 | $0.082663 | $0.080183 | $0.085143 |
| 2031-05-09 | $0.079894 | $0.077497 | $0.082291 |
| 2031-05-10 | $0.077217 | $0.074901 | $0.079534 |
| 2031-05-11 | $0.074630 | $0.072391 | $0.076869 |
| 2031-05-12 | $0.077142 | $0.074828 | $0.079457 |
| 2031-05-13 | $0.074558 | $0.072321 | $0.076795 |
| 2031-05-14 | $0.075934 | $0.073656 | $0.078212 |
| 2031-05-15 | $0.078490 | $0.076135 | $0.080845 |
| 2031-05-16 | $0.081132 | $0.078698 | $0.083566 |
| 2031-05-17 | $0.078414 | $0.076062 | $0.080766 |
| 2031-05-18 | $0.075787 | $0.073513 | $0.078060 |
| 2031-05-19 | $0.076114 | $0.073831 | $0.078398 |
| 2031-05-20 | $0.073564 | $0.071357 | $0.075771 |
| 2031-05-21 | $0.074906 | $0.072659 | $0.077153 |
| 2031-05-22 | $0.074389 | $0.072158 | $0.076621 |
| 2031-05-23 | $0.076893 | $0.074587 | $0.079200 |
| 2031-05-24 | $0.079482 | $0.077097 | $0.081866 |
| 2031-05-25 | $0.082157 | $0.079693 | $0.084622 |
| 2031-05-26 | $0.084320 | $0.081791 | $0.086850 |
| 2031-05-27 | $0.084888 | $0.082341 | $0.087434 |
| 2031-05-28 | $0.082044 | $0.079582 | $0.084505 |
| 2031-05-29 | $0.084805 | $0.082261 | $0.087350 |
| 2031-05-30 | $0.087660 | $0.085030 | $0.090290 |
| 2031-05-31 | $0.086097 | $0.083514 | $0.088680 |
| 2031 June | |||
| 2031-06-01 | $0.083212 | $0.080716 | $0.085709 |
| 2031-06-02 | $0.084414 | $0.081881 | $0.086946 |
| 2031-06-03 | $0.087255 | $0.084637 | $0.089873 |
| 2031-06-04 | $0.086489 | $0.083894 | $0.089084 |
| 2031-06-05 | $0.089400 | $0.086718 | $0.092082 |
| 2031-06-06 | $0.092410 | $0.089637 | $0.095182 |
| 2031-06-07 | $0.094882 | $0.092036 | $0.097729 |
| 2031-06-08 | $0.098076 | $0.095134 | $0.101018 |
| 2031-06-09 | $0.094790 | $0.091947 | $0.097634 |
| 2031-06-10 | $0.096572 | $0.093675 | $0.099469 |
| 2031-06-11 | $0.093337 | $0.090537 | $0.096137 |
| 2031-06-12 | $0.090210 | $0.087504 | $0.092916 |
| 2031-06-13 | $0.087188 | $0.084572 | $0.089803 |
| 2031-06-14 | $0.090122 | $0.087419 | $0.092826 |
| 2031-06-15 | $0.087103 | $0.084490 | $0.089716 |
| 2031-06-16 | $0.090035 | $0.087334 | $0.092736 |
| 2031-06-17 | $0.087019 | $0.084408 | $0.089629 |
| 2031-06-18 | $0.084103 | $0.081580 | $0.086627 |
| 2031-06-19 | $0.086934 | $0.084326 | $0.089542 |
| 2031-06-20 | $0.089861 | $0.087165 | $0.092557 |
| 2031-06-21 | $0.090710 | $0.087989 | $0.093431 |
| 2031-06-22 | $0.093653 | $0.090844 | $0.096463 |
| 2031-06-23 | $0.091359 | $0.088618 | $0.094099 |
| 2031-06-24 | $0.088298 | $0.085649 | $0.090947 |
| 2031-06-25 | $0.091051 | $0.088320 | $0.093783 |
| 2031-06-26 | $0.094116 | $0.091293 | $0.096940 |
| 2031-06-27 | $0.097284 | $0.094366 | $0.100203 |
| 2031-06-28 | $0.094025 | $0.091204 | $0.096846 |
| 2031-06-29 | $0.090875 | $0.088149 | $0.093601 |
| 2031-06-30 | $0.093934 | $0.091116 | $0.096752 |
| 2031 July | |||
| 2031-07-01 | $0.094680 | $0.091840 | $0.097520 |
| 2031-07-02 | $0.097867 | $0.094931 | $0.100803 |
| 2031-07-03 | $0.094588 | $0.091751 | $0.097426 |
| 2031-07-04 | $0.097772 | $0.094839 | $0.100705 |
| 2031-07-05 | $0.094497 | $0.091662 | $0.097332 |
| 2031-07-06 | $0.091331 | $0.088591 | $0.094071 |
| 2031-07-07 | $0.088271 | $0.085623 | $0.090919 |
| 2031-07-08 | $0.091242 | $0.088505 | $0.093980 |
| 2031-07-09 | $0.089494 | $0.086809 | $0.092179 |
| 2031-07-10 | $0.087917 | $0.085279 | $0.090554 |
| 2031-07-11 | $0.090876 | $0.088150 | $0.093603 |
| 2031-07-12 | $0.087832 | $0.085197 | $0.090467 |
| 2031-07-13 | $0.089177 | $0.086501 | $0.091852 |
| 2031-07-14 | $0.086189 | $0.083603 | $0.088775 |
| 2031-07-15 | $0.083765 | $0.081252 | $0.086278 |
| 2031-07-16 | $0.080958 | $0.078530 | $0.083387 |
| 2031-07-17 | $0.081289 | $0.078850 | $0.083727 |
| 2031-07-18 | $0.078565 | $0.076208 | $0.080922 |
| 2031-07-19 | $0.079012 | $0.076641 | $0.081382 |
| 2031-07-20 | $0.081671 | $0.079221 | $0.084121 |
| 2031-07-21 | $0.084421 | $0.081888 | $0.086953 |
| 2031-07-22 | $0.087262 | $0.084644 | $0.089880 |
| 2031-07-23 | $0.084339 | $0.081809 | $0.086869 |
| 2031-07-24 | $0.087178 | $0.084562 | $0.089793 |
| 2031-07-25 | $0.084257 | $0.081729 | $0.086785 |
| 2031-07-26 | $0.087093 | $0.084480 | $0.089706 |
| 2031-07-27 | $0.084175 | $0.081650 | $0.086701 |
| 2031-07-28 | $0.085831 | $0.083256 | $0.088406 |
| 2031-07-29 | $0.088720 | $0.086059 | $0.091382 |
| 2031-07-30 | $0.085748 | $0.083176 | $0.088321 |
| 2031-07-31 | $0.086448 | $0.083855 | $0.089042 |
| 2031 August | |||
| 2031-08-01 | $0.084089 | $0.081566 | $0.086611 |
| 2031-08-02 | $0.081271 | $0.078833 | $0.083710 |
| 2031-08-03 | $0.084007 | $0.081487 | $0.086527 |
| 2031-08-04 | $0.083437 | $0.080933 | $0.085940 |
| 2031-08-05 | $0.086245 | $0.083658 | $0.088832 |
| 2031-08-06 | $0.089148 | $0.086474 | $0.091823 |
| 2031-08-07 | $0.086162 | $0.083577 | $0.088746 |
| 2031-08-08 | $0.083275 | $0.080777 | $0.085773 |
| 2031-08-09 | $0.086078 | $0.083496 | $0.088660 |
| 2031-08-10 | $0.083194 | $0.080698 | $0.085690 |
| 2031-08-11 | $0.081995 | $0.079535 | $0.084455 |
| 2031-08-12 | $0.079605 | $0.077217 | $0.081993 |
| 2031-08-13 | $0.082284 | $0.079816 | $0.084753 |
| 2031-08-14 | $0.081084 | $0.078652 | $0.083517 |
| 2031-08-15 | $0.078710 | $0.076349 | $0.081071 |
| 2031-08-16 | $0.080159 | $0.077754 | $0.082564 |
| 2031-08-17 | $0.077473 | $0.075149 | $0.079797 |
| 2031-08-18 | $0.074878 | $0.072631 | $0.077124 |
| 2031-08-19 | $0.072369 | $0.070198 | $0.074540 |
| 2031-08-20 | $0.069945 | $0.067846 | $0.072043 |
| 2031-08-21 | $0.068632 | $0.066573 | $0.070690 |
| 2031-08-22 | $0.070942 | $0.068814 | $0.073070 |
| 2031-08-23 | $0.068565 | $0.066508 | $0.070622 |
| 2031-08-24 | $0.067874 | $0.065838 | $0.069910 |
| 2031-08-25 | $0.065600 | $0.063632 | $0.067568 |
| 2031-08-26 | $0.067808 | $0.065774 | $0.069843 |
| 2031-08-27 | $0.070091 | $0.067988 | $0.072194 |
| 2031-08-28 | $0.067743 | $0.065710 | $0.069775 |
| 2031-08-29 | $0.065473 | $0.063509 | $0.067437 |
| 2031-08-30 | $0.067677 | $0.065647 | $0.069707 |
| 2031-08-31 | $0.066051 | $0.064069 | $0.068032 |
| 2031 September | |||
| 2031-09-01 | $0.063838 | $0.061923 | $0.065753 |
| 2031-09-02 | $0.061699 | $0.059848 | $0.063550 |
| 2031-09-03 | $0.059632 | $0.057843 | $0.061421 |
| 2031-09-04 | $0.061163 | $0.059328 | $0.062998 |
| 2031-09-05 | $0.059114 | $0.057340 | $0.060887 |
| 2031-09-06 | $0.057133 | $0.055419 | $0.058847 |
| 2031-09-07 | $0.055439 | $0.053776 | $0.057103 |
| 2031-09-08 | $0.057306 | $0.055586 | $0.059025 |
| 2031-09-09 | $0.056592 | $0.054894 | $0.058290 |
| 2031-09-10 | $0.058497 | $0.056742 | $0.060252 |
| 2031-09-11 | $0.056537 | $0.054841 | $0.058233 |
| 2031-09-12 | $0.055923 | $0.054245 | $0.057600 |
| 2031-09-13 | $0.057100 | $0.055387 | $0.058813 |
| 2031-09-14 | $0.055187 | $0.053531 | $0.056843 |
| 2031-09-15 | $0.057045 | $0.055333 | $0.058756 |
| 2031-09-16 | $0.055134 | $0.053480 | $0.056788 |
| 2031-09-17 | $0.053286 | $0.051688 | $0.054885 |
| 2031-09-18 | $0.053829 | $0.052214 | $0.055444 |
| 2031-09-19 | $0.055641 | $0.053972 | $0.057310 |
| 2031-09-20 | $0.057514 | $0.055789 | $0.059239 |
| 2031-09-21 | $0.055587 | $0.053919 | $0.057255 |
| 2031-09-22 | $0.057458 | $0.055734 | $0.059182 |
| 2031-09-23 | $0.055533 | $0.053867 | $0.057199 |
| 2031-09-24 | $0.057403 | $0.055680 | $0.059125 |
| 2031-09-25 | $0.057746 | $0.056014 | $0.059479 |
| 2031-09-26 | $0.055812 | $0.054137 | $0.057486 |
| 2031-09-27 | $0.057690 | $0.055960 | $0.059421 |
| 2031-09-28 | $0.055758 | $0.054085 | $0.057430 |
| 2031-09-29 | $0.057634 | $0.055905 | $0.059363 |
| 2031-09-30 | $0.059575 | $0.057787 | $0.061362 |
| 2031 October | |||
| 2031-10-01 | $0.057579 | $0.055851 | $0.059306 |
| 2031-10-02 | $0.056983 | $0.055273 | $0.058692 |
| 2031-10-03 | $0.058901 | $0.057134 | $0.060668 |
| 2031-10-04 | $0.060884 | $0.059057 | $0.062710 |
| 2031-10-05 | $0.059547 | $0.057761 | $0.061334 |
| 2031-10-06 | $0.057552 | $0.055826 | $0.059279 |
| 2031-10-07 | $0.056348 | $0.054657 | $0.058038 |
| 2031-10-08 | $0.057080 | $0.055368 | $0.058793 |
| 2031-10-09 | $0.059002 | $0.057232 | $0.060772 |
| 2031-10-10 | $0.057292 | $0.055573 | $0.059011 |
| 2031-10-11 | $0.058219 | $0.056472 | $0.059965 |
| 2031-10-12 | $0.060178 | $0.058373 | $0.061984 |
| 2031-10-13 | $0.062204 | $0.060338 | $0.064070 |
| 2031-10-14 | $0.060120 | $0.058316 | $0.061924 |
| 2031-10-15 | $0.060362 | $0.058551 | $0.062173 |
| 2031-10-16 | $0.058340 | $0.056589 | $0.060090 |
| 2031-10-17 | $0.060303 | $0.058494 | $0.062113 |
| 2031-10-18 | $0.058283 | $0.056535 | $0.060032 |
| 2031-10-19 | $0.059885 | $0.058089 | $0.061682 |
| 2031-10-20 | $0.057879 | $0.056142 | $0.059615 |
| 2031-10-21 | $0.055940 | $0.054262 | $0.057618 |
| 2031-10-22 | $0.054115 | $0.052492 | $0.055738 |
| 2031-10-23 | $0.053929 | $0.052311 | $0.055547 |
| 2031-10-24 | $0.052122 | $0.050559 | $0.053686 |
| 2031-10-25 | $0.050376 | $0.048865 | $0.051887 |
| 2031-10-26 | $0.048688 | $0.047228 | $0.050149 |
| 2031-10-27 | $0.047768 | $0.046335 | $0.049201 |
| 2031-10-28 | $0.049376 | $0.047895 | $0.050857 |
| 2031-10-29 | $0.048091 | $0.046648 | $0.049533 |
| 2031-10-30 | $0.048921 | $0.047453 | $0.050389 |
| 2031-10-31 | $0.048617 | $0.047158 | $0.050075 |
| 2031 November | |||
| 2031-11-01 | $0.048359 | $0.046908 | $0.049809 |
| 2031-11-02 | $0.046738 | $0.045336 | $0.048141 |