Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.118784 | $0.115221 | $0.122348 |
| 2030-01-02 | $0.122761 | $0.119078 | $0.126443 |
| 2030-01-03 | $0.123809 | $0.120094 | $0.127523 |
| 2030-01-04 | $0.124679 | $0.120939 | $0.128420 |
| 2030-01-05 | $0.128052 | $0.124210 | $0.131894 |
| 2030-01-06 | $0.125477 | $0.121712 | $0.129241 |
| 2030-01-07 | $0.124338 | $0.120608 | $0.128068 |
| 2030-01-08 | $0.120189 | $0.116584 | $0.123795 |
| 2030-01-09 | $0.122263 | $0.118595 | $0.125931 |
| 2030-01-10 | $0.123697 | $0.119986 | $0.127408 |
| 2030-01-11 | $0.127425 | $0.123602 | $0.131248 |
| 2030-01-12 | $0.128745 | $0.124883 | $0.132608 |
| 2030-01-13 | $0.131523 | $0.127578 | $0.135469 |
| 2030-01-14 | $0.135926 | $0.131848 | $0.140004 |
| 2030-01-15 | $0.132966 | $0.128977 | $0.136955 |
| 2030-01-16 | $0.137417 | $0.133295 | $0.141540 |
| 2030-01-17 | $0.141496 | $0.137251 | $0.145741 |
| 2030-01-18 | $0.138207 | $0.134061 | $0.142353 |
| 2030-01-19 | $0.133596 | $0.129588 | $0.137603 |
| 2030-01-20 | $0.138068 | $0.133926 | $0.142210 |
| 2030-01-21 | $0.133461 | $0.129457 | $0.137465 |
| 2030-01-22 | $0.132642 | $0.128663 | $0.136621 |
| 2030-01-23 | $0.136830 | $0.132725 | $0.140935 |
| 2030-01-24 | $0.133352 | $0.129352 | $0.137353 |
| 2030-01-25 | $0.128903 | $0.125036 | $0.132770 |
| 2030-01-26 | $0.126977 | $0.123168 | $0.130787 |
| 2030-01-27 | $0.124167 | $0.120442 | $0.127892 |
| 2030-01-28 | $0.123463 | $0.119759 | $0.127167 |
| 2030-01-29 | $0.127596 | $0.123768 | $0.131424 |
| 2030-01-30 | $0.131867 | $0.127911 | $0.135823 |
| 2030-01-31 | $0.136281 | $0.132193 | $0.140370 |
| 2030 February | |||
| 2030-02-01 | $0.140843 | $0.136618 | $0.145069 |
| 2030-02-02 | $0.141316 | $0.137077 | $0.145556 |
| 2030-02-03 | $0.136601 | $0.132503 | $0.140699 |
| 2030-02-04 | $0.141174 | $0.136938 | $0.145409 |
| 2030-02-05 | $0.136463 | $0.132369 | $0.140557 |
| 2030-02-06 | $0.131910 | $0.127952 | $0.135867 |
| 2030-02-07 | $0.127508 | $0.123683 | $0.131333 |
| 2030-02-08 | $0.128844 | $0.124979 | $0.132710 |
| 2030-02-09 | $0.127046 | $0.123235 | $0.130857 |
| 2030-02-10 | $0.131299 | $0.127360 | $0.135238 |
| 2030-02-11 | $0.128754 | $0.124891 | $0.132616 |
| 2030-02-12 | $0.130827 | $0.126902 | $0.134752 |
| 2030-02-13 | $0.135206 | $0.131150 | $0.139262 |
| 2030-02-14 | $0.130695 | $0.126774 | $0.134616 |
| 2030-02-15 | $0.129099 | $0.125226 | $0.132972 |
| 2030-02-16 | $0.129455 | $0.125572 | $0.133339 |
| 2030-02-17 | $0.128432 | $0.124579 | $0.132285 |
| 2030-02-18 | $0.129118 | $0.125245 | $0.132992 |
| 2030-02-19 | $0.132997 | $0.129007 | $0.136987 |
| 2030-02-20 | $0.128559 | $0.124703 | $0.132416 |
| 2030-02-21 | $0.124270 | $0.120542 | $0.127998 |
| 2030-02-22 | $0.128430 | $0.124577 | $0.132283 |
| 2030-02-23 | $0.127330 | $0.123510 | $0.131150 |
| 2030-02-24 | $0.131593 | $0.127645 | $0.135541 |
| 2030-02-25 | $0.130928 | $0.127000 | $0.134856 |
| 2030-02-26 | $0.126559 | $0.122762 | $0.130356 |
| 2030-02-27 | $0.122336 | $0.118666 | $0.126006 |
| 2030-02-28 | $0.121654 | $0.118004 | $0.125303 |
| 2030 March | |||
| 2030-03-01 | $0.124380 | $0.120648 | $0.128111 |
| 2030-03-02 | $0.120590 | $0.116973 | $0.124208 |
| 2030-03-03 | $0.124627 | $0.120888 | $0.128366 |
| 2030-03-04 | $0.128799 | $0.124935 | $0.132663 |
| 2030-03-05 | $0.124501 | $0.120766 | $0.128236 |
| 2030-03-06 | $0.120347 | $0.116737 | $0.123957 |
| 2030-03-07 | $0.121441 | $0.117797 | $0.125084 |
| 2030-03-08 | $0.120737 | $0.117115 | $0.124359 |
| 2030-03-09 | $0.122513 | $0.118838 | $0.126189 |
| 2030-03-10 | $0.122171 | $0.118506 | $0.125837 |
| 2030-03-11 | $0.118095 | $0.114552 | $0.121638 |
| 2030-03-12 | $0.118047 | $0.114506 | $0.121588 |
| 2030-03-13 | $0.117034 | $0.113523 | $0.120545 |
| 2030-03-14 | $0.113129 | $0.109735 | $0.116523 |
| 2030-03-15 | $0.109354 | $0.106074 | $0.112635 |
| 2030-03-16 | $0.107491 | $0.104267 | $0.110716 |
| 2030-03-17 | $0.111090 | $0.107757 | $0.114422 |
| 2030-03-18 | $0.114808 | $0.111364 | $0.118252 |
| 2030-03-19 | $0.115611 | $0.112142 | $0.119079 |
| 2030-03-20 | $0.111753 | $0.108401 | $0.115106 |
| 2030-03-21 | $0.111172 | $0.107837 | $0.114508 |
| 2030-03-22 | $0.112760 | $0.109377 | $0.116143 |
| 2030-03-23 | $0.116266 | $0.112778 | $0.119754 |
| 2030-03-24 | $0.112386 | $0.109015 | $0.115758 |
| 2030-03-25 | $0.109325 | $0.106045 | $0.112605 |
| 2030-03-26 | $0.112984 | $0.109595 | $0.116374 |
| 2030-03-27 | $0.111612 | $0.108264 | $0.114961 |
| 2030-03-28 | $0.107888 | $0.104651 | $0.111125 |
| 2030-03-29 | $0.107398 | $0.104176 | $0.110620 |
| 2030-03-30 | $0.109437 | $0.106154 | $0.112720 |
| 2030-03-31 | $0.105785 | $0.102612 | $0.108959 |
| 2030 April | |||
| 2030-04-01 | $0.109326 | $0.106047 | $0.112606 |
| 2030-04-02 | $0.112986 | $0.109597 | $0.116376 |
| 2030-04-03 | $0.116768 | $0.113265 | $0.120271 |
| 2030-04-04 | $0.115910 | $0.112433 | $0.119388 |
| 2030-04-05 | $0.112500 | $0.109125 | $0.115875 |
| 2030-04-06 | $0.116266 | $0.112778 | $0.119754 |
| 2030-04-07 | $0.112387 | $0.109015 | $0.115758 |
| 2030-04-08 | $0.116149 | $0.112664 | $0.119633 |
| 2030-04-09 | $0.116249 | $0.112761 | $0.119736 |
| 2030-04-10 | $0.120140 | $0.116536 | $0.123744 |
| 2030-04-11 | $0.120604 | $0.116986 | $0.124222 |
| 2030-04-12 | $0.124641 | $0.120902 | $0.128381 |
| 2030-04-13 | $0.128814 | $0.124949 | $0.132678 |
| 2030-04-14 | $0.124926 | $0.121178 | $0.128673 |
| 2030-04-15 | $0.122466 | $0.118792 | $0.126140 |
| 2030-04-16 | $0.118380 | $0.114829 | $0.121931 |
| 2030-04-17 | $0.114430 | $0.110997 | $0.117863 |
| 2030-04-18 | $0.118260 | $0.114713 | $0.121808 |
| 2030-04-19 | $0.119770 | $0.116177 | $0.123363 |
| 2030-04-20 | $0.123780 | $0.120066 | $0.127493 |
| 2030-04-21 | $0.119649 | $0.116060 | $0.123239 |
| 2030-04-22 | $0.117699 | $0.114168 | $0.121230 |
| 2030-04-23 | $0.118561 | $0.115004 | $0.122118 |
| 2030-04-24 | $0.114605 | $0.111167 | $0.118043 |
| 2030-04-25 | $0.111943 | $0.108585 | $0.115301 |
| 2030-04-26 | $0.111134 | $0.107800 | $0.114468 |
| 2030-04-27 | $0.114855 | $0.111409 | $0.118300 |
| 2030-04-28 | $0.117814 | $0.114280 | $0.121349 |
| 2030-04-29 | $0.113883 | $0.110466 | $0.117299 |
| 2030-04-30 | $0.117695 | $0.114164 | $0.121226 |
| 2030 May | |||
| 2030-05-01 | $0.121635 | $0.117986 | $0.125284 |
| 2030-05-02 | $0.124396 | $0.120664 | $0.128128 |
| 2030-05-03 | $0.128560 | $0.124703 | $0.132417 |
| 2030-05-04 | $0.129770 | $0.125877 | $0.133664 |
| 2030-05-05 | $0.125440 | $0.121677 | $0.129204 |
| 2030-05-06 | $0.129639 | $0.125750 | $0.133529 |
| 2030-05-07 | $0.133979 | $0.129960 | $0.137999 |
| 2030-05-08 | $0.129509 | $0.125623 | $0.133394 |
| 2030-05-09 | $0.133844 | $0.129829 | $0.137859 |
| 2030-05-10 | $0.133317 | $0.129317 | $0.137316 |
| 2030-05-11 | $0.128868 | $0.125002 | $0.132734 |
| 2030-05-12 | $0.125108 | $0.121355 | $0.128862 |
| 2030-05-13 | $0.122961 | $0.119272 | $0.126649 |
| 2030-05-14 | $0.126546 | $0.122750 | $0.130343 |
| 2030-05-15 | $0.123194 | $0.119498 | $0.126889 |
| 2030-05-16 | $0.127318 | $0.123498 | $0.131137 |
| 2030-05-17 | $0.130796 | $0.126872 | $0.134719 |
| 2030-05-18 | $0.127474 | $0.123650 | $0.131298 |
| 2030-05-19 | $0.123220 | $0.119524 | $0.126917 |
| 2030-05-20 | $0.127345 | $0.123525 | $0.131165 |
| 2030-05-21 | $0.126269 | $0.122481 | $0.130057 |
| 2030-05-22 | $0.125910 | $0.122133 | $0.129687 |
| 2030-05-23 | $0.121709 | $0.118057 | $0.125360 |
| 2030-05-24 | $0.124534 | $0.120798 | $0.128270 |
| 2030-05-25 | $0.120379 | $0.116768 | $0.123990 |
| 2030-05-26 | $0.123187 | $0.119491 | $0.126883 |
| 2030-05-27 | $0.122360 | $0.118689 | $0.126031 |
| 2030-05-28 | $0.122024 | $0.118363 | $0.125684 |
| 2030-05-29 | $0.119830 | $0.116235 | $0.123425 |
| 2030-05-30 | $0.121537 | $0.117891 | $0.125183 |
| 2030-05-31 | $0.121853 | $0.118197 | $0.125508 |
| 2030 June | |||
| 2030-06-01 | $0.120992 | $0.117363 | $0.124622 |
| 2030-06-02 | $0.125043 | $0.121291 | $0.128794 |
| 2030-06-03 | $0.124877 | $0.121130 | $0.128623 |
| 2030-06-04 | $0.126799 | $0.122995 | $0.130603 |
| 2030-06-05 | $0.125957 | $0.122178 | $0.129735 |
| 2030-06-06 | $0.130173 | $0.126268 | $0.134078 |
| 2030-06-07 | $0.126154 | $0.122369 | $0.129939 |
| 2030-06-08 | $0.124185 | $0.120460 | $0.127911 |
| 2030-06-09 | $0.120041 | $0.116440 | $0.123643 |
| 2030-06-10 | $0.122021 | $0.118360 | $0.125681 |
| 2030-06-11 | $0.126105 | $0.122322 | $0.129888 |
| 2030-06-12 | $0.128615 | $0.124757 | $0.132473 |
| 2030-06-13 | $0.124323 | $0.120594 | $0.128053 |
| 2030-06-14 | $0.125885 | $0.122109 | $0.129662 |
| 2030-06-15 | $0.121685 | $0.118034 | $0.125335 |
| 2030-06-16 | $0.118317 | $0.114768 | $0.121867 |
| 2030-06-17 | $0.122278 | $0.118610 | $0.125946 |
| 2030-06-18 | $0.126371 | $0.122580 | $0.130162 |
| 2030-06-19 | $0.122480 | $0.118805 | $0.126154 |
| 2030-06-20 | $0.126580 | $0.122782 | $0.130377 |
| 2030-06-21 | $0.124243 | $0.120516 | $0.127970 |
| 2030-06-22 | $0.120097 | $0.116494 | $0.123700 |
| 2030-06-23 | $0.124118 | $0.120394 | $0.127841 |
| 2030-06-24 | $0.127934 | $0.124096 | $0.131772 |
| 2030-06-25 | $0.132217 | $0.128250 | $0.136183 |
| 2030-06-26 | $0.127805 | $0.123971 | $0.131639 |
| 2030-06-27 | $0.128327 | $0.124477 | $0.132177 |
| 2030-06-28 | $0.128223 | $0.124377 | $0.132070 |
| 2030-06-29 | $0.123945 | $0.120227 | $0.127663 |
| 2030-06-30 | $0.128094 | $0.124251 | $0.131937 |
| 2030 July | |||
| 2030-07-01 | $0.123820 | $0.120105 | $0.127534 |
| 2030-07-02 | $0.120702 | $0.117081 | $0.124323 |
| 2030-07-03 | $0.124743 | $0.121001 | $0.128485 |
| 2030-07-04 | $0.120581 | $0.116963 | $0.124198 |
| 2030-07-05 | $0.116557 | $0.113060 | $0.120054 |
| 2030-07-06 | $0.120459 | $0.116845 | $0.124073 |
| 2030-07-07 | $0.124491 | $0.120756 | $0.128226 |
| 2030-07-08 | $0.120337 | $0.116727 | $0.123947 |
| 2030-07-09 | $0.116322 | $0.112832 | $0.119812 |
| 2030-07-10 | $0.112440 | $0.109067 | $0.115814 |
| 2030-07-11 | $0.108689 | $0.105428 | $0.111949 |
| 2030-07-12 | $0.110925 | $0.107597 | $0.114253 |
| 2030-07-13 | $0.114638 | $0.111199 | $0.118077 |
| 2030-07-14 | $0.110813 | $0.107488 | $0.114137 |
| 2030-07-15 | $0.107115 | $0.103902 | $0.110329 |
| 2030-07-16 | $0.103541 | $0.100435 | $0.106647 |
| 2030-07-17 | $0.100086 | $0.097084 | $0.103089 |
| 2030-07-18 | $0.101873 | $0.098817 | $0.104929 |
| 2030-07-19 | $0.098474 | $0.095519 | $0.101428 |
| 2030-07-20 | $0.100841 | $0.097815 | $0.103866 |
| 2030-07-21 | $0.098110 | $0.095166 | $0.101053 |
| 2030-07-22 | $0.094836 | $0.091991 | $0.097681 |
| 2030-07-23 | $0.095930 | $0.093052 | $0.098807 |
| 2030-07-24 | $0.092729 | $0.089947 | $0.095511 |
| 2030-07-25 | $0.093522 | $0.090716 | $0.096327 |
| 2030-07-26 | $0.092267 | $0.089499 | $0.095035 |
| 2030-07-27 | $0.089188 | $0.086513 | $0.091864 |
| 2030-07-28 | $0.086212 | $0.083626 | $0.088799 |
| 2030-07-29 | $0.083336 | $0.080836 | $0.085836 |
| 2030-07-30 | $0.086125 | $0.083542 | $0.088709 |
| 2030-07-31 | $0.089008 | $0.086338 | $0.091679 |
| 2030 August | |||
| 2030-08-01 | $0.090595 | $0.087877 | $0.093313 |
| 2030-08-02 | $0.093628 | $0.090819 | $0.096437 |
| 2030-08-03 | $0.096762 | $0.093859 | $0.099665 |
| 2030-08-04 | $0.094411 | $0.091578 | $0.097243 |
| 2030-08-05 | $0.091260 | $0.088523 | $0.093998 |
| 2030-08-06 | $0.089277 | $0.086598 | $0.091955 |
| 2030-08-07 | $0.087588 | $0.084961 | $0.090216 |
| 2030-08-08 | $0.088227 | $0.085580 | $0.090873 |
| 2030-08-09 | $0.085283 | $0.082724 | $0.087841 |
| 2030-08-10 | $0.082437 | $0.079964 | $0.084910 |
| 2030-08-11 | $0.085197 | $0.082641 | $0.087753 |
| 2030-08-12 | $0.083779 | $0.081266 | $0.086292 |
| 2030-08-13 | $0.080984 | $0.078554 | $0.083413 |
| 2030-08-14 | $0.078281 | $0.075933 | $0.080630 |
| 2030-08-15 | $0.080902 | $0.078475 | $0.083329 |
| 2030-08-16 | $0.078202 | $0.075856 | $0.080548 |
| 2030-08-17 | $0.076988 | $0.074679 | $0.079298 |
| 2030-08-18 | $0.079565 | $0.077178 | $0.081952 |
| 2030-08-19 | $0.078973 | $0.076603 | $0.081342 |
| 2030-08-20 | $0.081616 | $0.079168 | $0.084065 |
| 2030-08-21 | $0.084348 | $0.081818 | $0.086879 |
| 2030-08-22 | $0.084963 | $0.082414 | $0.087512 |
| 2030-08-23 | $0.082128 | $0.079664 | $0.084592 |
| 2030-08-24 | $0.079441 | $0.077057 | $0.081824 |
| 2030-08-25 | $0.081364 | $0.078923 | $0.083805 |
| 2030-08-26 | $0.082674 | $0.080194 | $0.085154 |
| 2030-08-27 | $0.083342 | $0.080841 | $0.085842 |
| 2030-08-28 | $0.086132 | $0.083548 | $0.088715 |
| 2030-08-29 | $0.083258 | $0.080760 | $0.085755 |
| 2030-08-30 | $0.080479 | $0.078065 | $0.082894 |
| 2030-08-31 | $0.077794 | $0.075460 | $0.080128 |
| 2030 September | |||
| 2030-09-01 | $0.080398 | $0.077986 | $0.082810 |
| 2030-09-02 | $0.077716 | $0.075384 | $0.080047 |
| 2030-09-03 | $0.075204 | $0.072948 | $0.077460 |
| 2030-09-04 | $0.074470 | $0.072236 | $0.076704 |
| 2030-09-05 | $0.076341 | $0.074051 | $0.078631 |
| 2030-09-06 | $0.073968 | $0.071749 | $0.076188 |
| 2030-09-07 | $0.076445 | $0.074151 | $0.078738 |
| 2030-09-08 | $0.076217 | $0.073931 | $0.078504 |
| 2030-09-09 | $0.075111 | $0.072858 | $0.077365 |
| 2030-09-10 | $0.072605 | $0.070427 | $0.074783 |
| 2030-09-11 | $0.070182 | $0.068077 | $0.072288 |
| 2030-09-12 | $0.067840 | $0.065805 | $0.069876 |
| 2030-09-13 | $0.067921 | $0.065883 | $0.069958 |
| 2030-09-14 | $0.070194 | $0.068088 | $0.072300 |
| 2030-09-15 | $0.068795 | $0.066731 | $0.070859 |
| 2030-09-16 | $0.066499 | $0.064504 | $0.068494 |
| 2030-09-17 | $0.068725 | $0.066664 | $0.070787 |
| 2030-09-18 | $0.067919 | $0.065882 | $0.069957 |
| 2030-09-19 | $0.068238 | $0.066191 | $0.070285 |
| 2030-09-20 | $0.070523 | $0.068407 | $0.072638 |
| 2030-09-21 | $0.072883 | $0.070697 | $0.075070 |
| 2030-09-22 | $0.070451 | $0.068338 | $0.072565 |
| 2030-09-23 | $0.072810 | $0.070625 | $0.074994 |
| 2030-09-24 | $0.072518 | $0.070342 | $0.074693 |
| 2030-09-25 | $0.074945 | $0.072697 | $0.077194 |
| 2030-09-26 | $0.072444 | $0.070271 | $0.074618 |
| 2030-09-27 | $0.074433 | $0.072200 | $0.076666 |
| 2030-09-28 | $0.072605 | $0.070427 | $0.074783 |
| 2030-09-29 | $0.071013 | $0.068882 | $0.073143 |
| 2030-09-30 | $0.071024 | $0.068893 | $0.073155 |
| 2030 October | |||
| 2030-10-01 | $0.073171 | $0.070976 | $0.075366 |
| 2030-10-02 | $0.071388 | $0.069247 | $0.073530 |
| 2030-10-03 | $0.073778 | $0.071565 | $0.075991 |
| 2030-10-04 | $0.076248 | $0.073960 | $0.078535 |
| 2030-10-05 | $0.073704 | $0.071492 | $0.075915 |
| 2030-10-06 | $0.072045 | $0.069884 | $0.074206 |
| 2030-10-07 | $0.069641 | $0.067552 | $0.071730 |
| 2030-10-08 | $0.067317 | $0.065298 | $0.069337 |
| 2030-10-09 | $0.069571 | $0.067484 | $0.071658 |
| 2030-10-10 | $0.067249 | $0.065232 | $0.069267 |
| 2030-10-11 | $0.065005 | $0.063055 | $0.066956 |
| 2030-10-12 | $0.063222 | $0.061325 | $0.065118 |
| 2030-10-13 | $0.061112 | $0.059279 | $0.062945 |
| 2030-10-14 | $0.062827 | $0.060942 | $0.064712 |
| 2030-10-15 | $0.064930 | $0.062982 | $0.066878 |
| 2030-10-16 | $0.067104 | $0.065091 | $0.069117 |
| 2030-10-17 | $0.065959 | $0.063980 | $0.067937 |
| 2030-10-18 | $0.068166 | $0.066122 | $0.070211 |
| 2030-10-19 | $0.070127 | $0.068023 | $0.072231 |
| 2030-10-20 | $0.069990 | $0.067890 | $0.072089 |
| 2030-10-21 | $0.067654 | $0.065625 | $0.069684 |
| 2030-10-22 | $0.069919 | $0.067822 | $0.072017 |
| 2030-10-23 | $0.067586 | $0.065559 | $0.069614 |
| 2030-10-24 | $0.069849 | $0.067753 | $0.071944 |
| 2030-10-25 | $0.072187 | $0.070021 | $0.074352 |
| 2030-10-26 | $0.073488 | $0.071284 | $0.075693 |
| 2030-10-27 | $0.072148 | $0.069983 | $0.074312 |
| 2030-10-28 | $0.069740 | $0.067648 | $0.071832 |
| 2030-10-29 | $0.067413 | $0.065391 | $0.069436 |
| 2030-10-30 | $0.069670 | $0.067580 | $0.071760 |
| 2030-10-31 | $0.068073 | $0.066031 | $0.070115 |
| 2030 November | |||
| 2030-11-01 | $0.070003 | $0.067903 | $0.072104 |
| 2030-11-02 | $0.072347 | $0.070176 | $0.074517 |