Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.153666 | $0.149056 | $0.158276 |
| 2030-01-02 | $0.148515 | $0.144060 | $0.152970 |
| 2030-01-03 | $0.147686 | $0.143256 | $0.152117 |
| 2030-01-04 | $0.150996 | $0.146466 | $0.155526 |
| 2030-01-05 | $0.146396 | $0.142004 | $0.150788 |
| 2030-01-06 | $0.151319 | $0.146780 | $0.155859 |
| 2030-01-07 | $0.156408 | $0.151716 | $0.161100 |
| 2030-01-08 | $0.151165 | $0.146631 | $0.155700 |
| 2030-01-09 | $0.146099 | $0.141716 | $0.150482 |
| 2030-01-10 | $0.147426 | $0.143003 | $0.151849 |
| 2030-01-11 | $0.146572 | $0.142175 | $0.150970 |
| 2030-01-12 | $0.148729 | $0.144267 | $0.153191 |
| 2030-01-13 | $0.148313 | $0.143864 | $0.152763 |
| 2030-01-14 | $0.143342 | $0.139042 | $0.147642 |
| 2030-01-15 | $0.143284 | $0.138986 | $0.147583 |
| 2030-01-16 | $0.142055 | $0.137793 | $0.146317 |
| 2030-01-17 | $0.137294 | $0.133175 | $0.141412 |
| 2030-01-18 | $0.132692 | $0.128711 | $0.136672 |
| 2030-01-19 | $0.130431 | $0.126518 | $0.134344 |
| 2030-01-20 | $0.134817 | $0.130773 | $0.138862 |
| 2030-01-21 | $0.139351 | $0.135171 | $0.143532 |
| 2030-01-22 | $0.140325 | $0.136116 | $0.144535 |
| 2030-01-23 | $0.135622 | $0.131553 | $0.139691 |
| 2030-01-24 | $0.134917 | $0.130870 | $0.138965 |
| 2030-01-25 | $0.136844 | $0.132738 | $0.140949 |
| 2030-01-26 | $0.141098 | $0.136865 | $0.145331 |
| 2030-01-27 | $0.136369 | $0.132278 | $0.140460 |
| 2030-01-28 | $0.132654 | $0.128675 | $0.136634 |
| 2030-01-29 | $0.137115 | $0.133002 | $0.141229 |
| 2030-01-30 | $0.135450 | $0.131387 | $0.139514 |
| 2030-01-31 | $0.130910 | $0.126983 | $0.134837 |
| 2030 February | |||
| 2030-02-01 | $0.130316 | $0.126406 | $0.134225 |
| 2030-02-02 | $0.132789 | $0.128806 | $0.136773 |
| 2030-02-03 | $0.128338 | $0.124488 | $0.132189 |
| 2030-02-04 | $0.132655 | $0.128675 | $0.136634 |
| 2030-02-05 | $0.137116 | $0.133002 | $0.141229 |
| 2030-02-06 | $0.141727 | $0.137475 | $0.145979 |
| 2030-02-07 | $0.140686 | $0.136465 | $0.144906 |
| 2030-02-08 | $0.136547 | $0.132450 | $0.140643 |
| 2030-02-09 | $0.141139 | $0.136905 | $0.145373 |
| 2030-02-10 | $0.136408 | $0.132316 | $0.140500 |
| 2030-02-11 | $0.140996 | $0.136766 | $0.145226 |
| 2030-02-12 | $0.141117 | $0.136884 | $0.145351 |
| 2030-02-13 | $0.145863 | $0.141487 | $0.150239 |
| 2030-02-14 | $0.146426 | $0.142033 | $0.150819 |
| 2030-02-15 | $0.151350 | $0.146810 | $0.155891 |
| 2030-02-16 | $0.156441 | $0.151747 | $0.161134 |
| 2030-02-17 | $0.151719 | $0.147167 | $0.156270 |
| 2030-02-18 | $0.148732 | $0.144270 | $0.153194 |
| 2030-02-19 | $0.143746 | $0.139434 | $0.148059 |
| 2030-02-20 | $0.138928 | $0.134760 | $0.143096 |
| 2030-02-21 | $0.143601 | $0.139293 | $0.147909 |
| 2030-02-22 | $0.145434 | $0.141071 | $0.149797 |
| 2030-02-23 | $0.150325 | $0.145815 | $0.154835 |
| 2030-02-24 | $0.145286 | $0.140928 | $0.149645 |
| 2030-02-25 | $0.142918 | $0.138631 | $0.147206 |
| 2030-02-26 | $0.143965 | $0.139646 | $0.148284 |
| 2030-02-27 | $0.139139 | $0.134965 | $0.143314 |
| 2030-02-28 | $0.135907 | $0.131830 | $0.139985 |
| 2030 March | |||
| 2030-03-01 | $0.134926 | $0.130878 | $0.138974 |
| 2030-03-02 | $0.139463 | $0.135280 | $0.143647 |
| 2030-03-03 | $0.143057 | $0.138765 | $0.147349 |
| 2030-03-04 | $0.138262 | $0.134114 | $0.142410 |
| 2030-03-05 | $0.142912 | $0.138624 | $0.147199 |
| 2030-03-06 | $0.147718 | $0.143286 | $0.152149 |
| 2030-03-07 | $0.151071 | $0.146538 | $0.155603 |
| 2030-03-08 | $0.156151 | $0.151467 | $0.160836 |
| 2030-03-09 | $0.157622 | $0.152893 | $0.162350 |
| 2030-03-10 | $0.152338 | $0.147768 | $0.156908 |
| 2030-03-11 | $0.157462 | $0.152738 | $0.162185 |
| 2030-03-12 | $0.162757 | $0.157874 | $0.167640 |
| 2030-03-13 | $0.157302 | $0.152583 | $0.162021 |
| 2030-03-14 | $0.162592 | $0.157714 | $0.167470 |
| 2030-03-15 | $0.161951 | $0.157093 | $0.166810 |
| 2030-03-16 | $0.156523 | $0.151827 | $0.161219 |
| 2030-03-17 | $0.151956 | $0.147398 | $0.156515 |
| 2030-03-18 | $0.149348 | $0.144867 | $0.153828 |
| 2030-03-19 | $0.153703 | $0.149092 | $0.158314 |
| 2030-03-20 | $0.149631 | $0.145142 | $0.154120 |
| 2030-03-21 | $0.154663 | $0.150023 | $0.159303 |
| 2030-03-22 | $0.158888 | $0.154121 | $0.163654 |
| 2030-03-23 | $0.154853 | $0.150207 | $0.159498 |
| 2030-03-24 | $0.149662 | $0.145172 | $0.154152 |
| 2030-03-25 | $0.154695 | $0.150055 | $0.159336 |
| 2030-03-26 | $0.153388 | $0.148786 | $0.157990 |
| 2030-03-27 | $0.152952 | $0.148364 | $0.157541 |
| 2030-03-28 | $0.147825 | $0.143391 | $0.152260 |
| 2030-03-29 | $0.151257 | $0.146720 | $0.155795 |
| 2030-03-30 | $0.146188 | $0.141802 | $0.150573 |
| 2030-03-31 | $0.149598 | $0.145110 | $0.154086 |
| 2030 April | |||
| 2030-04-01 | $0.148594 | $0.144136 | $0.153051 |
| 2030-04-02 | $0.148185 | $0.143739 | $0.152630 |
| 2030-04-03 | $0.145521 | $0.141155 | $0.149886 |
| 2030-04-04 | $0.147593 | $0.143166 | $0.152021 |
| 2030-04-05 | $0.147977 | $0.143538 | $0.152417 |
| 2030-04-06 | $0.146933 | $0.142525 | $0.151341 |
| 2030-04-07 | $0.151874 | $0.147318 | $0.156430 |
| 2030-04-08 | $0.151672 | $0.147122 | $0.156222 |
| 2030-04-09 | $0.154008 | $0.149387 | $0.158628 |
| 2030-04-10 | $0.152984 | $0.148395 | $0.157574 |
| 2030-04-11 | $0.158129 | $0.153385 | $0.162873 |
| 2030-04-12 | $0.153247 | $0.148649 | $0.157844 |
| 2030-04-13 | $0.150855 | $0.146329 | $0.155381 |
| 2030-04-14 | $0.145799 | $0.141425 | $0.150173 |
| 2030-04-15 | $0.148202 | $0.143756 | $0.152648 |
| 2030-04-16 | $0.153187 | $0.148591 | $0.157782 |
| 2030-04-17 | $0.156235 | $0.151548 | $0.160923 |
| 2030-04-18 | $0.150999 | $0.146469 | $0.155529 |
| 2030-04-19 | $0.152896 | $0.148309 | $0.157482 |
| 2030-04-20 | $0.147771 | $0.143338 | $0.152204 |
| 2030-04-21 | $0.143681 | $0.139371 | $0.147992 |
| 2030-04-22 | $0.148513 | $0.144058 | $0.152969 |
| 2030-04-23 | $0.153508 | $0.148903 | $0.158113 |
| 2030-04-24 | $0.148781 | $0.144317 | $0.153244 |
| 2030-04-25 | $0.153784 | $0.149171 | $0.158398 |
| 2030-04-26 | $0.150946 | $0.146417 | $0.155474 |
| 2030-04-27 | $0.145886 | $0.141509 | $0.150263 |
| 2030-04-28 | $0.150792 | $0.146269 | $0.155316 |
| 2030-04-29 | $0.155429 | $0.150766 | $0.160092 |
| 2030-04-30 | $0.160657 | $0.155837 | $0.165476 |
| 2030 May | |||
| 2030-05-01 | $0.155272 | $0.150613 | $0.159930 |
| 2030-05-02 | $0.155905 | $0.151228 | $0.160582 |
| 2030-05-03 | $0.155780 | $0.151106 | $0.160453 |
| 2030-05-04 | $0.150558 | $0.146041 | $0.155075 |
| 2030-05-05 | $0.155621 | $0.150953 | $0.160290 |
| 2030-05-06 | $0.150405 | $0.145893 | $0.154917 |
| 2030-05-07 | $0.146618 | $0.142220 | $0.151017 |
| 2030-05-08 | $0.151549 | $0.147003 | $0.156096 |
| 2030-05-09 | $0.146470 | $0.142076 | $0.150864 |
| 2030-05-10 | $0.141560 | $0.137313 | $0.145807 |
| 2030-05-11 | $0.146321 | $0.141931 | $0.150711 |
| 2030-05-12 | $0.151242 | $0.146705 | $0.155779 |
| 2030-05-13 | $0.146172 | $0.141787 | $0.150558 |
| 2030-05-14 | $0.141273 | $0.137035 | $0.145511 |
| 2030-05-15 | $0.136538 | $0.132441 | $0.140634 |
| 2030-05-16 | $0.131961 | $0.128002 | $0.135920 |
| 2030-05-17 | $0.134676 | $0.130636 | $0.138716 |
| 2030-05-18 | $0.139205 | $0.135029 | $0.143381 |
| 2030-05-19 | $0.134539 | $0.130503 | $0.138576 |
| 2030-05-20 | $0.130030 | $0.126129 | $0.133931 |
| 2030-05-21 | $0.125671 | $0.121901 | $0.129442 |
| 2030-05-22 | $0.121459 | $0.117815 | $0.125103 |
| 2030-05-23 | $0.123627 | $0.119918 | $0.127336 |
| 2030-05-24 | $0.119483 | $0.115899 | $0.123068 |
| 2030-05-25 | $0.122355 | $0.118685 | $0.126026 |
| 2030-05-26 | $0.119042 | $0.115471 | $0.122613 |
| 2030-05-27 | $0.115052 | $0.111600 | $0.118503 |
| 2030-05-28 | $0.116378 | $0.112887 | $0.119870 |
| 2030-05-29 | $0.112478 | $0.109103 | $0.115852 |
| 2030-05-30 | $0.113439 | $0.110036 | $0.116843 |
| 2030-05-31 | $0.111918 | $0.108560 | $0.115275 |
| 2030 June | |||
| 2030-06-01 | $0.108166 | $0.104921 | $0.111411 |
| 2030-06-02 | $0.104541 | $0.101405 | $0.107677 |
| 2030-06-03 | $0.108057 | $0.104815 | $0.111298 |
| 2030-06-04 | $0.107623 | $0.104394 | $0.110852 |
| 2030-06-05 | $0.111243 | $0.107905 | $0.114580 |
| 2030-06-06 | $0.107514 | $0.104288 | $0.110739 |
| 2030-06-07 | $0.110466 | $0.107152 | $0.113780 |
| 2030-06-08 | $0.107752 | $0.104520 | $0.110985 |
| 2030-06-09 | $0.105389 | $0.102227 | $0.108551 |
| 2030-06-10 | $0.105405 | $0.102243 | $0.108568 |
| 2030-06-11 | $0.108593 | $0.105335 | $0.111850 |
| 2030-06-12 | $0.105946 | $0.102768 | $0.109125 |
| 2030-06-13 | $0.109509 | $0.106224 | $0.112795 |
| 2030-06-14 | $0.113192 | $0.109797 | $0.116588 |
| 2030-06-15 | $0.109398 | $0.106116 | $0.112680 |
| 2030-06-16 | $0.106937 | $0.103729 | $0.110145 |
| 2030-06-17 | $0.103352 | $0.100252 | $0.106453 |
| 2030-06-18 | $0.099888 | $0.096891 | $0.102885 |
| 2030-06-19 | $0.103247 | $0.100150 | $0.106345 |
| 2030-06-20 | $0.099787 | $0.096793 | $0.102780 |
| 2030-06-21 | $0.096442 | $0.093549 | $0.099335 |
| 2030-06-22 | $0.093795 | $0.090982 | $0.096609 |
| 2030-06-23 | $0.090652 | $0.087932 | $0.093371 |
| 2030-06-24 | $0.093195 | $0.090400 | $0.095991 |
| 2030-06-25 | $0.096330 | $0.093440 | $0.099220 |
| 2030-06-26 | $0.099569 | $0.096582 | $0.102556 |
| 2030-06-27 | $0.097870 | $0.094934 | $0.100806 |
| 2030-06-28 | $0.101161 | $0.098127 | $0.104196 |
| 2030-06-29 | $0.104071 | $0.100949 | $0.107193 |
| 2030-06-30 | $0.103867 | $0.100751 | $0.106983 |
| 2030 July | |||
| 2030-07-01 | $0.100386 | $0.097374 | $0.103397 |
| 2030-07-02 | $0.103762 | $0.100649 | $0.106875 |
| 2030-07-03 | $0.100284 | $0.097275 | $0.103292 |
| 2030-07-04 | $0.103657 | $0.100547 | $0.106766 |
| 2030-07-05 | $0.107143 | $0.103928 | $0.110357 |
| 2030-07-06 | $0.109074 | $0.105802 | $0.112347 |
| 2030-07-07 | $0.107085 | $0.103872 | $0.110297 |
| 2030-07-08 | $0.103495 | $0.100390 | $0.106600 |
| 2030-07-09 | $0.100026 | $0.097025 | $0.103027 |
| 2030-07-10 | $0.103390 | $0.100288 | $0.106492 |
| 2030-07-11 | $0.101020 | $0.097990 | $0.104051 |
| 2030-07-12 | $0.103885 | $0.100769 | $0.107002 |
| 2030-07-13 | $0.107379 | $0.104158 | $0.110600 |
| 2030-07-14 | $0.103780 | $0.100666 | $0.106893 |
| 2030-07-15 | $0.102010 | $0.098949 | $0.105070 |
| 2030-07-16 | $0.105440 | $0.102277 | $0.108604 |
| 2030-07-17 | $0.108986 | $0.105717 | $0.112256 |
| 2030-07-18 | $0.105333 | $0.102173 | $0.108493 |
| 2030-07-19 | $0.108876 | $0.105610 | $0.112142 |
| 2030-07-20 | $0.110403 | $0.107091 | $0.113715 |
| 2030-07-21 | $0.106702 | $0.103501 | $0.109904 |
| 2030-07-22 | $0.103126 | $0.100032 | $0.106220 |
| 2030-07-23 | $0.106594 | $0.103396 | $0.109792 |
| 2030-07-24 | $0.104641 | $0.101502 | $0.107780 |
| 2030-07-25 | $0.108160 | $0.104916 | $0.111405 |
| 2030-07-26 | $0.104535 | $0.101399 | $0.107671 |
| 2030-07-27 | $0.101031 | $0.098000 | $0.104062 |
| 2030-07-28 | $0.097645 | $0.094715 | $0.100574 |
| 2030-07-29 | $0.100929 | $0.097901 | $0.103956 |
| 2030-07-30 | $0.104323 | $0.101193 | $0.107453 |
| 2030-07-31 | $0.100826 | $0.097801 | $0.103851 |
| 2030 August | |||
| 2030-08-01 | $0.101955 | $0.098897 | $0.105014 |
| 2030-08-02 | $0.105384 | $0.102223 | $0.108546 |
| 2030-08-03 | $0.101852 | $0.098796 | $0.104908 |
| 2030-08-04 | $0.098438 | $0.095485 | $0.101391 |
| 2030-08-05 | $0.100772 | $0.097749 | $0.103795 |
| 2030-08-06 | $0.097395 | $0.094473 | $0.100316 |
| 2030-08-07 | $0.094130 | $0.091306 | $0.096954 |
| 2030-08-08 | $0.097296 | $0.094377 | $0.100215 |
| 2030-08-09 | $0.094034 | $0.091213 | $0.096855 |
| 2030-08-10 | $0.090883 | $0.088156 | $0.093609 |
| 2030-08-11 | $0.088842 | $0.086177 | $0.091507 |
| 2030-08-12 | $0.091830 | $0.089075 | $0.094585 |
| 2030-08-13 | $0.094918 | $0.092070 | $0.097765 |
| 2030-08-14 | $0.092962 | $0.090173 | $0.095751 |
| 2030-08-15 | $0.089846 | $0.087151 | $0.092541 |
| 2030-08-16 | $0.089712 | $0.087021 | $0.092403 |
| 2030-08-17 | $0.086705 | $0.084104 | $0.089306 |
| 2030-08-18 | $0.084450 | $0.081917 | $0.086984 |
| 2030-08-19 | $0.087290 | $0.084672 | $0.089909 |
| 2030-08-20 | $0.084365 | $0.081834 | $0.086895 |
| 2030-08-21 | $0.081548 | $0.079102 | $0.083994 |
| 2030-08-22 | $0.084291 | $0.081762 | $0.086819 |
| 2030-08-23 | $0.083686 | $0.081175 | $0.086196 |
| 2030-08-24 | $0.080881 | $0.078454 | $0.083307 |
| 2030-08-25 | $0.082662 | $0.080182 | $0.085142 |
| 2030-08-26 | $0.085442 | $0.082879 | $0.088005 |
| 2030-08-27 | $0.088316 | $0.085666 | $0.090965 |
| 2030-08-28 | $0.090840 | $0.088115 | $0.093565 |
| 2030-08-29 | $0.092461 | $0.089687 | $0.095234 |
| 2030-08-30 | $0.089361 | $0.086681 | $0.092042 |
| 2030-08-31 | $0.090184 | $0.087479 | $0.092890 |
| 2030 September | |||
| 2030-09-01 | $0.093217 | $0.090421 | $0.096014 |
| 2030-09-02 | $0.096352 | $0.093462 | $0.099243 |
| 2030-09-03 | $0.099593 | $0.096605 | $0.102580 |
| 2030-09-04 | $0.102942 | $0.099854 | $0.106030 |
| 2030-09-05 | $0.099492 | $0.096507 | $0.102476 |
| 2030-09-06 | $0.096157 | $0.093272 | $0.099041 |
| 2030-09-07 | $0.099391 | $0.096409 | $0.102372 |
| 2030-09-08 | $0.096059 | $0.093177 | $0.098941 |
| 2030-09-09 | $0.099290 | $0.096311 | $0.102268 |
| 2030-09-10 | $0.096854 | $0.093948 | $0.099759 |
| 2030-09-11 | $0.093607 | $0.090799 | $0.096416 |
| 2030-09-12 | $0.090470 | $0.087756 | $0.093184 |
| 2030-09-13 | $0.087437 | $0.084814 | $0.090060 |
| 2030-09-14 | $0.084507 | $0.081971 | $0.087042 |
| 2030-09-15 | $0.083967 | $0.081448 | $0.086486 |
| 2030-09-16 | $0.084290 | $0.081762 | $0.086819 |
| 2030-09-17 | $0.081465 | $0.079021 | $0.083909 |
| 2030-09-18 | $0.078734 | $0.076372 | $0.081096 |
| 2030-09-19 | $0.081382 | $0.078941 | $0.083824 |
| 2030-09-20 | $0.081845 | $0.079389 | $0.084300 |
| 2030-09-21 | $0.083942 | $0.081423 | $0.086460 |
| 2030-09-22 | $0.082701 | $0.080220 | $0.085182 |
| 2030-09-23 | $0.080770 | $0.078347 | $0.083193 |
| 2030-09-24 | $0.083486 | $0.080982 | $0.085991 |
| 2030-09-25 | $0.083787 | $0.081274 | $0.086301 |
| 2030-09-26 | $0.081360 | $0.078919 | $0.083801 |
| 2030-09-27 | $0.084096 | $0.081574 | $0.086619 |
| 2030-09-28 | $0.081278 | $0.078839 | $0.083716 |
| 2030-09-29 | $0.084011 | $0.081491 | $0.086531 |
| 2030-09-30 | $0.081195 | $0.078759 | $0.083631 |
| 2030 October | |||
| 2030-10-01 | $0.081471 | $0.079027 | $0.083915 |
| 2030-10-02 | $0.078740 | $0.076378 | $0.081102 |
| 2030-10-03 | $0.081388 | $0.078947 | $0.083830 |
| 2030-10-04 | $0.084125 | $0.081602 | $0.086649 |
| 2030-10-05 | $0.081306 | $0.078866 | $0.083745 |
| 2030-10-06 | $0.084040 | $0.081519 | $0.086561 |
| 2030-10-07 | $0.081223 | $0.078786 | $0.083660 |
| 2030-10-08 | $0.083955 | $0.081436 | $0.086473 |
| 2030-10-09 | $0.084931 | $0.082383 | $0.087478 |
| 2030-10-10 | $0.087787 | $0.085153 | $0.090420 |
| 2030-10-11 | $0.085707 | $0.083136 | $0.088278 |
| 2030-10-12 | $0.088589 | $0.085932 | $0.091247 |
| 2030-10-13 | $0.091569 | $0.088821 | $0.094316 |
| 2030-10-14 | $0.090527 | $0.087812 | $0.093243 |
| 2030-10-15 | $0.087493 | $0.084868 | $0.090118 |
| 2030-10-16 | $0.084560 | $0.082024 | $0.087097 |
| 2030-10-17 | $0.085169 | $0.082614 | $0.087724 |
| 2030-10-18 | $0.088033 | $0.085392 | $0.090674 |
| 2030-10-19 | $0.089468 | $0.086784 | $0.092152 |
| 2030-10-20 | $0.092477 | $0.089702 | $0.095251 |
| 2030-10-21 | $0.095587 | $0.092719 | $0.098454 |
| 2030-10-22 | $0.096491 | $0.093596 | $0.099386 |
| 2030-10-23 | $0.093257 | $0.090459 | $0.096055 |
| 2030-10-24 | $0.094645 | $0.091806 | $0.097485 |
| 2030-10-25 | $0.091473 | $0.088729 | $0.094217 |
| 2030-10-26 | $0.094549 | $0.091713 | $0.097386 |
| 2030-10-27 | $0.092602 | $0.089824 | $0.095380 |
| 2030-10-28 | $0.090006 | $0.087306 | $0.092706 |
| 2030-10-29 | $0.086989 | $0.084379 | $0.089599 |
| 2030-10-30 | $0.089915 | $0.087217 | $0.092612 |
| 2030-10-31 | $0.092938 | $0.090150 | $0.095727 |
| 2030 November | |||
| 2030-11-01 | $0.092775 | $0.089991 | $0.095558 |
| 2030-11-02 | $0.092337 | $0.089567 | $0.095107 |