Current Synthetix price: â–² 0.676042 USD (+6,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2029 January | |||
2029-01-01 | $0.223120 | $0.216426 | $0.229813 |
2029-01-02 | $0.215946 | $0.209468 | $0.222424 |
2029-01-03 | $0.222978 | $0.216288 | $0.229667 |
2029-01-04 | $0.215808 | $0.209334 | $0.222283 |
2029-01-05 | $0.217932 | $0.211394 | $0.224470 |
2029-01-06 | $0.210925 | $0.204598 | $0.217253 |
2029-01-07 | $0.214427 | $0.207994 | $0.220859 |
2029-01-08 | $0.212190 | $0.205824 | $0.218555 |
2029-01-09 | $0.219099 | $0.212526 | $0.225672 |
2029-01-10 | $0.223390 | $0.216688 | $0.230091 |
2029-01-11 | $0.216207 | $0.209721 | $0.222693 |
2029-01-12 | $0.216569 | $0.210072 | $0.223066 |
2029-01-13 | $0.209606 | $0.203318 | $0.215894 |
2029-01-14 | $0.210328 | $0.204018 | $0.216637 |
2029-01-15 | $0.215173 | $0.208717 | $0.221628 |
2029-01-16 | $0.212128 | $0.205764 | $0.218492 |
2029-01-17 | $0.205308 | $0.199149 | $0.211467 |
2029-01-18 | $0.204809 | $0.198664 | $0.210953 |
2029-01-19 | $0.202892 | $0.196805 | $0.208979 |
2029-01-20 | $0.200606 | $0.194588 | $0.206624 |
2029-01-21 | $0.195701 | $0.189830 | $0.201572 |
2029-01-22 | $0.189963 | $0.184264 | $0.195662 |
2029-01-23 | $0.196035 | $0.190154 | $0.201916 |
2029-01-24 | $0.191017 | $0.185286 | $0.196747 |
2029-01-25 | $0.197199 | $0.191283 | $0.203115 |
2029-01-26 | $0.197766 | $0.191833 | $0.203699 |
2029-01-27 | $0.194054 | $0.188232 | $0.199875 |
2029-01-28 | $0.199412 | $0.193430 | $0.205394 |
2029-01-29 | $0.196415 | $0.190522 | $0.202307 |
2029-01-30 | $0.190100 | $0.184397 | $0.195803 |
2029-01-31 | $0.195866 | $0.189990 | $0.201742 |
2029 February | |||
2029-02-01 | $0.197603 | $0.191675 | $0.203531 |
2029-02-02 | $0.193314 | $0.187515 | $0.199114 |
2029-02-03 | $0.192676 | $0.186895 | $0.198456 |
2029-02-04 | $0.191358 | $0.185618 | $0.197099 |
2029-02-05 | $0.197589 | $0.191662 | $0.203517 |
2029-02-06 | $0.204023 | $0.197903 | $0.210144 |
2029-02-07 | $0.204224 | $0.198097 | $0.210351 |
2029-02-08 | $0.210874 | $0.204548 | $0.217200 |
2029-02-09 | $0.209392 | $0.203110 | $0.215673 |
2029-02-10 | $0.210347 | $0.204037 | $0.216658 |
2029-02-11 | $0.217197 | $0.210681 | $0.223713 |
2029-02-12 | $0.216665 | $0.210165 | $0.223165 |
2029-02-13 | $0.219800 | $0.213206 | $0.226394 |
2029-02-14 | $0.223456 | $0.216752 | $0.230160 |
2029-02-15 | $0.218278 | $0.211730 | $0.224827 |
2029-02-16 | $0.220139 | $0.213535 | $0.226743 |
2029-02-17 | $0.225365 | $0.218604 | $0.232126 |
2029-02-18 | $0.228673 | $0.221812 | $0.235533 |
2029-02-19 | $0.221763 | $0.215110 | $0.228416 |
2029-02-20 | $0.214633 | $0.208194 | $0.221072 |
2029-02-21 | $0.213000 | $0.206610 | $0.219390 |
2029-02-22 | $0.219936 | $0.213338 | $0.226534 |
2029-02-23 | $0.227098 | $0.220285 | $0.233911 |
2029-02-24 | $0.221378 | $0.214736 | $0.228019 |
2029-02-25 | $0.228586 | $0.221728 | $0.235444 |
2029-02-26 | $0.221237 | $0.214599 | $0.227874 |
2029-02-27 | $0.226691 | $0.219890 | $0.233491 |
2029-02-28 | $0.234072 | $0.227050 | $0.241094 |
2029 March | |||
2029-03-01 | $0.241694 | $0.234443 | $0.248945 |
2029-03-02 | $0.245708 | $0.238337 | $0.253079 |
2029-03-03 | $0.237808 | $0.230674 | $0.244942 |
2029-03-04 | $0.236324 | $0.229234 | $0.243414 |
2029-03-05 | $0.228726 | $0.221864 | $0.235588 |
2029-03-06 | $0.236174 | $0.229088 | $0.243259 |
2029-03-07 | $0.242789 | $0.235505 | $0.250072 |
2029-03-08 | $0.234982 | $0.227933 | $0.242032 |
2029-03-09 | $0.237463 | $0.230339 | $0.244587 |
2029-03-10 | $0.238083 | $0.230941 | $0.245226 |
2029-03-11 | $0.245836 | $0.238461 | $0.253211 |
2029-03-12 | $0.253841 | $0.246226 | $0.261456 |
2029-03-13 | $0.247235 | $0.239817 | $0.254652 |
2029-03-14 | $0.239285 | $0.232107 | $0.246464 |
2029-03-15 | $0.231592 | $0.224644 | $0.238540 |
2029-03-16 | $0.224146 | $0.217422 | $0.230870 |
2029-03-17 | $0.230093 | $0.223191 | $0.236996 |
2029-03-18 | $0.222695 | $0.216015 | $0.229376 |
2029-03-19 | $0.215535 | $0.209069 | $0.222001 |
2029-03-20 | $0.222554 | $0.215877 | $0.229230 |
2029-03-21 | $0.229800 | $0.222906 | $0.236694 |
2029-03-22 | $0.225147 | $0.218393 | $0.231902 |
2029-03-23 | $0.231826 | $0.224872 | $0.238781 |
2029-03-24 | $0.239375 | $0.232194 | $0.246556 |
2029-03-25 | $0.247170 | $0.239755 | $0.254585 |
2029-03-26 | $0.239223 | $0.232046 | $0.246399 |
2029-03-27 | $0.232514 | $0.225539 | $0.239490 |
2029-03-28 | $0.240085 | $0.232883 | $0.247288 |
2029-03-29 | $0.232366 | $0.225395 | $0.239337 |
2029-03-30 | $0.224895 | $0.218148 | $0.231642 |
2029-03-31 | $0.229560 | $0.222673 | $0.236446 |
2029 April | |||
2029-04-01 | $0.222179 | $0.215514 | $0.228844 |
2029-04-02 | $0.215035 | $0.208584 | $0.221486 |
2029-04-03 | $0.213298 | $0.206899 | $0.219697 |
2029-04-04 | $0.218338 | $0.211788 | $0.224888 |
2029-04-05 | $0.211318 | $0.204978 | $0.217657 |
2029-04-06 | $0.214378 | $0.207947 | $0.220810 |
2029-04-07 | $0.216207 | $0.209721 | $0.222694 |
2029-04-08 | $0.223248 | $0.216550 | $0.229945 |
2029-04-09 | $0.216070 | $0.209588 | $0.222552 |
2029-04-10 | $0.212073 | $0.205711 | $0.218435 |
2029-04-11 | $0.208923 | $0.202656 | $0.215191 |
2029-04-12 | $0.202206 | $0.196140 | $0.208272 |
2029-04-13 | $0.195705 | $0.189834 | $0.201576 |
2029-04-14 | $0.202077 | $0.196015 | $0.208140 |
2029-04-15 | $0.199852 | $0.193857 | $0.205848 |
2029-04-16 | $0.195941 | $0.190062 | $0.201819 |
2029-04-17 | $0.189641 | $0.183951 | $0.195330 |
2029-04-18 | $0.194860 | $0.189014 | $0.200706 |
2029-04-19 | $0.201191 | $0.195156 | $0.207227 |
2029-04-20 | $0.207743 | $0.201510 | $0.213975 |
2029-04-21 | $0.203457 | $0.197353 | $0.209560 |
2029-04-22 | $0.209531 | $0.203245 | $0.215817 |
2029-04-23 | $0.202795 | $0.196711 | $0.208878 |
2029-04-24 | $0.196274 | $0.190386 | $0.202163 |
2029-04-25 | $0.202665 | $0.196585 | $0.208745 |
2029-04-26 | $0.197149 | $0.191234 | $0.203063 |
2029-04-27 | $0.201593 | $0.195545 | $0.207641 |
2029-04-28 | $0.201845 | $0.195790 | $0.207900 |
2029-04-29 | $0.199046 | $0.193075 | $0.205018 |
2029-04-30 | $0.192647 | $0.186867 | $0.198426 |
2029 May | |||
2029-05-01 | $0.192888 | $0.187102 | $0.198675 |
2029-05-02 | $0.193380 | $0.187579 | $0.199182 |
2029-05-03 | $0.199677 | $0.193687 | $0.205667 |
2029-05-04 | $0.197964 | $0.192025 | $0.203903 |
2029-05-05 | $0.199896 | $0.193899 | $0.205893 |
2029-05-06 | $0.195072 | $0.189219 | $0.200924 |
2029-05-07 | $0.188800 | $0.183136 | $0.194464 |
2029-05-08 | $0.183826 | $0.178312 | $0.189341 |
2029-05-09 | $0.189812 | $0.184118 | $0.195507 |
2029-05-10 | $0.184339 | $0.178809 | $0.189869 |
2029-05-11 | $0.182900 | $0.177413 | $0.188387 |
2029-05-12 | $0.180950 | $0.175522 | $0.186379 |
2029-05-13 | $0.175133 | $0.169879 | $0.180387 |
2029-05-14 | $0.169886 | $0.164790 | $0.174983 |
2029-05-15 | $0.175418 | $0.170156 | $0.180681 |
2029-05-16 | $0.174529 | $0.169293 | $0.179765 |
2029-05-17 | $0.180212 | $0.174806 | $0.185619 |
2029-05-18 | $0.181797 | $0.176343 | $0.187251 |
2029-05-19 | $0.175952 | $0.170673 | $0.181231 |
2029-05-20 | $0.181681 | $0.176231 | $0.187132 |
2029-05-21 | $0.181043 | $0.175612 | $0.186475 |
2029-05-22 | $0.177089 | $0.171776 | $0.182401 |
2029-05-23 | $0.177593 | $0.172265 | $0.182921 |
2029-05-24 | $0.178761 | $0.173399 | $0.184124 |
2029-05-25 | $0.181652 | $0.176202 | $0.187101 |
2029-05-26 | $0.187018 | $0.181408 | $0.192629 |
2029-05-27 | $0.193108 | $0.187315 | $0.198901 |
2029-05-28 | $0.186899 | $0.181292 | $0.192506 |
2029-05-29 | $0.180890 | $0.175463 | $0.186317 |
2029-05-30 | $0.175074 | $0.169822 | $0.180326 |
2029-05-31 | $0.179118 | $0.173744 | $0.184492 |
2029 June | |||
2029-06-01 | $0.182292 | $0.176823 | $0.187761 |
2029-06-02 | $0.176431 | $0.171138 | $0.181724 |
2029-06-03 | $0.170759 | $0.165636 | $0.175881 |
2029-06-04 | $0.176319 | $0.171029 | $0.181608 |
2029-06-05 | $0.179920 | $0.174522 | $0.185318 |
2029-06-06 | $0.176214 | $0.170927 | $0.181500 |
2029-06-07 | $0.170548 | $0.165432 | $0.175665 |
2029-06-08 | $0.165065 | $0.160113 | $0.170017 |
2029-06-09 | $0.167371 | $0.162349 | $0.172392 |
2029-06-10 | $0.164071 | $0.159149 | $0.168993 |
2029-06-11 | $0.158796 | $0.154032 | $0.163560 |
2029-06-12 | $0.163967 | $0.159048 | $0.168886 |
2029-06-13 | $0.158695 | $0.153934 | $0.163456 |
2029-06-14 | $0.153938 | $0.149320 | $0.158556 |
2029-06-15 | $0.157638 | $0.152909 | $0.162367 |
2029-06-16 | $0.159090 | $0.154317 | $0.163862 |
2029-06-17 | $0.153975 | $0.149355 | $0.158594 |
2029-06-18 | $0.149024 | $0.144553 | $0.153495 |
2029-06-19 | $0.153876 | $0.149260 | $0.158493 |
2029-06-20 | $0.154441 | $0.149808 | $0.159074 |
2029-06-21 | $0.155712 | $0.151040 | $0.160383 |
2029-06-22 | $0.153812 | $0.149198 | $0.158427 |
2029-06-23 | $0.151826 | $0.147272 | $0.156381 |
2029-06-24 | $0.155563 | $0.150896 | $0.160230 |
2029-06-25 | $0.157098 | $0.152385 | $0.161811 |
2029-06-26 | $0.154642 | $0.150002 | $0.159281 |
2029-06-27 | $0.156516 | $0.151821 | $0.161212 |
2029-06-28 | $0.152172 | $0.147607 | $0.156737 |
2029-06-29 | $0.148303 | $0.143853 | $0.152752 |
2029-06-30 | $0.153132 | $0.148538 | $0.157726 |
2029 July | |||
2029-07-01 | $0.153315 | $0.148716 | $0.157915 |
2029-07-02 | $0.152455 | $0.147881 | $0.157028 |
2029-07-03 | $0.147553 | $0.143126 | $0.151980 |
2029-07-04 | $0.142809 | $0.138525 | $0.147093 |
2029-07-05 | $0.138217 | $0.134071 | $0.142364 |
2029-07-06 | $0.142718 | $0.138436 | $0.146999 |
2029-07-07 | $0.138129 | $0.133985 | $0.142273 |
2029-07-08 | $0.142627 | $0.138348 | $0.146906 |
2029-07-09 | $0.147271 | $0.142853 | $0.151689 |
2029-07-10 | $0.146848 | $0.142442 | $0.151253 |
2029-07-11 | $0.143883 | $0.139566 | $0.148199 |
2029-07-12 | $0.148568 | $0.144111 | $0.153025 |
2029-07-13 | $0.149060 | $0.144588 | $0.153532 |
2029-07-14 | $0.153914 | $0.149297 | $0.158531 |
2029-07-15 | $0.158926 | $0.154158 | $0.163694 |
2029-07-16 | $0.156944 | $0.152236 | $0.161653 |
2029-07-17 | $0.158923 | $0.154155 | $0.163691 |
2029-07-18 | $0.158364 | $0.153613 | $0.163115 |
2029-07-19 | $0.161905 | $0.157048 | $0.166762 |
2029-07-20 | $0.156699 | $0.151998 | $0.161400 |
2029-07-21 | $0.159483 | $0.154699 | $0.164268 |
2029-07-22 | $0.154355 | $0.149725 | $0.158986 |
2029-07-23 | $0.150199 | $0.145693 | $0.154705 |
2029-07-24 | $0.145370 | $0.141009 | $0.149731 |
2029-07-25 | $0.143098 | $0.138805 | $0.147391 |
2029-07-26 | $0.147757 | $0.143325 | $0.152190 |
2029-07-27 | $0.145822 | $0.141447 | $0.150196 |
2029-07-28 | $0.147778 | $0.143344 | $0.152211 |
2029-07-29 | $0.152590 | $0.148012 | $0.157167 |
2029-07-30 | $0.147684 | $0.143253 | $0.152114 |
2029-07-31 | $0.142935 | $0.138647 | $0.147223 |
2029 August | |||
2029-08-01 | $0.140792 | $0.136568 | $0.145015 |
2029-08-02 | $0.136265 | $0.132177 | $0.140353 |
2029-08-03 | $0.131884 | $0.127927 | $0.135840 |
2029-08-04 | $0.127643 | $0.123814 | $0.131473 |
2029-08-05 | $0.123539 | $0.119833 | $0.127246 |
2029-08-06 | $0.127562 | $0.123735 | $0.131389 |
2029-08-07 | $0.123461 | $0.119757 | $0.127165 |
2029-08-08 | $0.127481 | $0.123656 | $0.131305 |
2029-08-09 | $0.123382 | $0.119681 | $0.127084 |
2029-08-10 | $0.124393 | $0.120661 | $0.128125 |
2029-08-11 | $0.120394 | $0.116782 | $0.124006 |
2029-08-12 | $0.124314 | $0.120585 | $0.128043 |
2029-08-13 | $0.127036 | $0.123225 | $0.130847 |
2029-08-14 | $0.123657 | $0.119947 | $0.127367 |
2029-08-15 | $0.122393 | $0.118721 | $0.126065 |
2029-08-16 | $0.123110 | $0.119416 | $0.126803 |
2029-08-17 | $0.127118 | $0.123305 | $0.130932 |
2029-08-18 | $0.126400 | $0.122608 | $0.130192 |
2029-08-19 | $0.129545 | $0.125658 | $0.133431 |
2029-08-20 | $0.127937 | $0.124099 | $0.131775 |
2029-08-21 | $0.132103 | $0.128140 | $0.136066 |
2029-08-22 | $0.129743 | $0.125851 | $0.133635 |
2029-08-23 | $0.133968 | $0.129949 | $0.137987 |
2029-08-24 | $0.135125 | $0.131071 | $0.139178 |
2029-08-25 | $0.130780 | $0.126857 | $0.134703 |
2029-08-26 | $0.126575 | $0.122778 | $0.130372 |
2029-08-27 | $0.122506 | $0.118830 | $0.126181 |
2029-08-28 | $0.120285 | $0.116676 | $0.123893 |
2029-08-29 | $0.120057 | $0.116455 | $0.123659 |
2029-08-30 | $0.120983 | $0.117354 | $0.124613 |
2029-08-31 | $0.117843 | $0.114307 | $0.121378 |
2029 September | |||
2029-09-01 | $0.114054 | $0.110632 | $0.117475 |
2029-09-02 | $0.117768 | $0.114235 | $0.121301 |
2029-09-03 | $0.113981 | $0.110562 | $0.117401 |
2029-09-04 | $0.117693 | $0.114162 | $0.121223 |
2029-09-05 | $0.113909 | $0.110491 | $0.117326 |
2029-09-06 | $0.110411 | $0.107099 | $0.113723 |
2029-09-07 | $0.112998 | $0.109608 | $0.116388 |
2029-09-08 | $0.115192 | $0.111736 | $0.118647 |
2029-09-09 | $0.118943 | $0.115374 | $0.122511 |
2029-09-10 | $0.122816 | $0.119131 | $0.126500 |
2029-09-11 | $0.119629 | $0.116040 | $0.123218 |
2029-09-12 | $0.121119 | $0.117486 | $0.124753 |
2029-09-13 | $0.125063 | $0.121311 | $0.128815 |
2029-09-14 | $0.122954 | $0.119266 | $0.126643 |
2029-09-15 | $0.119001 | $0.115431 | $0.122571 |
2029-09-16 | $0.115520 | $0.112055 | $0.118986 |
2029-09-17 | $0.119282 | $0.115703 | $0.122860 |
2029-09-18 | $0.121707 | $0.118055 | $0.125358 |
2029-09-19 | $0.125528 | $0.121763 | $0.129294 |
2029-09-20 | $0.129616 | $0.125727 | $0.133504 |
2029-09-21 | $0.132780 | $0.128797 | $0.136764 |
2029-09-22 | $0.128511 | $0.124656 | $0.132367 |
2029-09-23 | $0.132696 | $0.128715 | $0.136677 |
2029-09-24 | $0.137017 | $0.132906 | $0.141127 |
2029-09-25 | $0.135129 | $0.131075 | $0.139183 |
2029-09-26 | $0.138181 | $0.134036 | $0.142327 |
2029-09-27 | $0.140433 | $0.136220 | $0.144646 |
2029-09-28 | $0.138261 | $0.134113 | $0.142409 |
2029-09-29 | $0.136785 | $0.132681 | $0.140889 |
2029-09-30 | $0.132387 | $0.128416 | $0.136359 |
2029 October | |||
2029-10-01 | $0.128131 | $0.124287 | $0.131975 |
2029-10-02 | $0.124011 | $0.120291 | $0.127731 |
2029-10-03 | $0.123363 | $0.119663 | $0.127064 |
2029-10-04 | $0.127380 | $0.123559 | $0.131202 |
2029-10-05 | $0.127222 | $0.123406 | $0.131039 |
2029-10-06 | $0.130945 | $0.127017 | $0.134873 |
2029-10-07 | $0.133654 | $0.129644 | $0.137663 |
2029-10-08 | $0.129356 | $0.125476 | $0.133237 |
2029-10-09 | $0.125352 | $0.121591 | $0.129112 |
2029-10-10 | $0.129433 | $0.125550 | $0.133316 |
2029-10-11 | $0.133040 | $0.129049 | $0.137031 |
2029-10-12 | $0.135227 | $0.131170 | $0.139284 |
2029-10-13 | $0.132863 | $0.128877 | $0.136849 |
2029-10-14 | $0.137189 | $0.133073 | $0.141305 |
2029-10-15 | $0.132778 | $0.128795 | $0.136762 |
2029-10-16 | $0.130248 | $0.126341 | $0.134156 |
2029-10-17 | $0.127296 | $0.123477 | $0.131115 |
2029-10-18 | $0.128572 | $0.124715 | $0.132430 |
2029-10-19 | $0.129250 | $0.125373 | $0.133128 |
2029-10-20 | $0.133459 | $0.129455 | $0.137462 |
2029-10-21 | $0.129168 | $0.125293 | $0.133043 |
2029-10-22 | $0.129354 | $0.125474 | $0.133235 |
2029-10-23 | $0.125195 | $0.121440 | $0.128951 |
2029-10-24 | $0.129272 | $0.125394 | $0.133150 |
2029-10-25 | $0.125116 | $0.121362 | $0.128869 |
2029-10-26 | $0.125651 | $0.121881 | $0.129420 |
2029-10-27 | $0.126781 | $0.122977 | $0.130584 |
2029-10-28 | $0.125042 | $0.121291 | $0.128793 |
2029-10-29 | $0.129114 | $0.125240 | $0.132987 |
2029-10-30 | $0.128151 | $0.124307 | $0.131996 |
2029-10-31 | $0.124031 | $0.120310 | $0.127752 |
2029 November | |||
2029-11-01 | $0.123903 | $0.120186 | $0.127620 |
2029-11-02 | $0.120868 | $0.117242 | $0.124494 |
2029-11-03 | $0.116982 | $0.113472 | $0.120491 |
2029-11-04 | $0.114515 | $0.111080 | $0.117951 |
2029-11-05 | $0.118167 | $0.114622 | $0.121712 |
2029-11-06 | $0.122015 | $0.118355 | $0.125676 |
2029-11-07 | $0.123020 | $0.119330 | $0.126711 |
2029-11-08 | $0.127026 | $0.123215 | $0.130837 |
2029-11-09 | $0.130523 | $0.126608 | $0.134439 |
2029-11-10 | $0.132831 | $0.128846 | $0.136816 |
2029-11-11 | $0.137156 | $0.133041 | $0.141271 |
2029-11-12 | $0.132746 | $0.128764 | $0.136729 |
2029-11-13 | $0.128478 | $0.124624 | $0.132332 |
2029-11-14 | $0.125827 | $0.122052 | $0.129602 |
2029-11-15 | $0.129924 | $0.126026 | $0.133822 |
2029-11-16 | $0.134155 | $0.130130 | $0.138179 |
2029-11-17 | $0.129841 | $0.125946 | $0.133737 |
2029-11-18 | $0.134069 | $0.130047 | $0.138091 |
2029-11-19 | $0.130771 | $0.126848 | $0.134694 |
2029-11-20 | $0.126566 | $0.122769 | $0.130363 |
2029-11-21 | $0.130688 | $0.126767 | $0.134608 |
2029-11-22 | $0.134384 | $0.130352 | $0.138415 |
2029-11-23 | $0.138759 | $0.134597 | $0.142922 |
2029-11-24 | $0.140534 | $0.136318 | $0.144750 |
2029-11-25 | $0.145111 | $0.140757 | $0.149464 |
2029-11-26 | $0.143826 | $0.139511 | $0.148141 |
2029-11-27 | $0.148509 | $0.144054 | $0.152964 |
2029-11-28 | $0.146436 | $0.142043 | $0.150829 |
2029-11-29 | $0.146411 | $0.142018 | $0.150803 |
2029-11-30 | $0.151178 | $0.146643 | $0.155713 |
2029 December | |||
2029-12-01 | $0.146317 | $0.141928 | $0.150707 |
2029-12-02 | $0.151082 | $0.146549 | $0.155614 |
2029-12-03 | $0.156001 | $0.151321 | $0.160681 |
2029-12-04 | $0.159418 | $0.154635 | $0.164200 |
2029-12-05 | $0.154338 | $0.149708 | $0.158968 |
2029-12-06 | $0.159363 | $0.154582 | $0.164144 |
2029-12-07 | $0.157266 | $0.152548 | $0.161984 |
2029-12-08 | $0.162387 | $0.157515 | $0.167258 |
2029-12-09 | $0.157166 | $0.152451 | $0.161881 |
2029-12-10 | $0.153479 | $0.148875 | $0.158084 |
2029-12-11 | $0.158477 | $0.153723 | $0.163231 |
2029-12-12 | $0.163637 | $0.158728 | $0.168546 |
2029-12-13 | $0.161434 | $0.156591 | $0.166277 |
2029-12-14 | $0.156244 | $0.151556 | $0.160931 |
2029-12-15 | $0.160891 | $0.156064 | $0.165718 |
2029-12-16 | $0.155981 | $0.151302 | $0.160661 |
2029-12-17 | $0.150966 | $0.146437 | $0.155495 |
2029-12-18 | $0.146112 | $0.141729 | $0.150496 |
2029-12-19 | $0.141414 | $0.137172 | $0.145657 |
2029-12-20 | $0.144871 | $0.140525 | $0.149218 |
2029-12-21 | $0.140214 | $0.136007 | $0.144420 |
2029-12-22 | $0.140253 | $0.136045 | $0.144460 |
2029-12-23 | $0.144820 | $0.140475 | $0.149164 |
2029-12-24 | $0.149535 | $0.145049 | $0.154021 |
2029-12-25 | $0.147890 | $0.143454 | $0.152327 |
2029-12-26 | $0.143135 | $0.138841 | $0.147429 |
2029-12-27 | $0.145779 | $0.141406 | $0.150153 |
2029-12-28 | $0.150034 | $0.145533 | $0.154535 |
2029-12-29 | $0.145210 | $0.140854 | $0.149567 |
2029-12-30 | $0.143268 | $0.138970 | $0.147566 |
2029-12-31 | $0.138662 | $0.134502 | $0.142822 |