> Page 2: Synthetix Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.559469 $0.542685 $0.576253
2027-01-02 $0.578198 $0.560852 $0.595544
2027-01-03 $0.558917 $0.542149 $0.575684
2027-01-04 $0.540278 $0.524070 $0.556486
2027-01-05 $0.558364 $0.541613 $0.575115
2027-01-06 $0.577056 $0.559744 $0.594367
2027-01-07 $0.582508 $0.565033 $0.599984
2027-01-08 $0.601411 $0.583368 $0.619453
2027-01-09 $0.586675 $0.569075 $0.604275
2027-01-10 $0.567111 $0.550098 $0.584124
2027-01-11 $0.584796 $0.567252 $0.602340
2027-01-12 $0.604372 $0.586241 $0.622503
2027-01-13 $0.624604 $0.605866 $0.643342
2027-01-14 $0.603775 $0.585662 $0.621888
2027-01-15 $0.583641 $0.566131 $0.601150
2027-01-16 $0.603178 $0.585083 $0.621274
2027-01-17 $0.607968 $0.589729 $0.626207
2027-01-18 $0.628320 $0.609470 $0.647170
2027-01-19 $0.607367 $0.589146 $0.625588
2027-01-20 $0.627699 $0.608868 $0.646530
2027-01-21 $0.606767 $0.588564 $0.624970
2027-01-22 $0.586533 $0.568937 $0.604129
2027-01-23 $0.566974 $0.549964 $0.583983
2027-01-24 $0.585953 $0.568375 $0.603532
2027-01-25 $0.574727 $0.557485 $0.591969
2027-01-26 $0.564598 $0.547660 $0.581536
2027-01-27 $0.583498 $0.565993 $0.601003
2027-01-28 $0.564040 $0.547119 $0.580961
2027-01-29 $0.572677 $0.555497 $0.589858
2027-01-30 $0.553580 $0.536973 $0.570187
2027-01-31 $0.538009 $0.521869 $0.554149
2027 February
2027-02-01 $0.520068 $0.504466 $0.535670
2027-02-02 $0.522189 $0.506523 $0.537854
2027-02-03 $0.504775 $0.489632 $0.519918
2027-02-04 $0.507644 $0.492414 $0.522873
2027-02-05 $0.524637 $0.508898 $0.540376
2027-02-06 $0.542200 $0.525934 $0.558466
2027-02-07 $0.560350 $0.543540 $0.577161
2027-02-08 $0.541664 $0.525414 $0.557914
2027-02-09 $0.559797 $0.543003 $0.576590
2027-02-10 $0.541129 $0.524895 $0.557363
2027-02-11 $0.559243 $0.542466 $0.576021
2027-02-12 $0.540594 $0.524376 $0.556812
2027-02-13 $0.551229 $0.534692 $0.567765
2027-02-14 $0.569681 $0.552591 $0.586772
2027-02-15 $0.550684 $0.534163 $0.567204
2027-02-16 $0.555180 $0.538524 $0.571835
2027-02-17 $0.540026 $0.523825 $0.556227
2027-02-18 $0.522018 $0.506357 $0.537678
2027-02-19 $0.539492 $0.523308 $0.555677
2027-02-20 $0.535828 $0.519754 $0.551903
2027-02-21 $0.553766 $0.537153 $0.570379
2027-02-22 $0.572303 $0.555134 $0.589472
2027-02-23 $0.553218 $0.536622 $0.569815
2027-02-24 $0.534770 $0.518727 $0.550813
2027-02-25 $0.552672 $0.536092 $0.569252
2027-02-26 $0.534242 $0.518214 $0.550269
2027-02-27 $0.526541 $0.510745 $0.542338
2027-02-28 $0.511191 $0.495855 $0.526527
2027 March
2027-03-01 $0.528303 $0.512454 $0.544153
2027-03-02 $0.520598 $0.504980 $0.536216
2027-03-03 $0.505354 $0.490193 $0.520514
2027-03-04 $0.514656 $0.499217 $0.530096
2027-03-05 $0.497494 $0.482569 $0.512419
2027-03-06 $0.480904 $0.466477 $0.495331
2027-03-07 $0.464867 $0.450921 $0.478813
2027-03-08 $0.449365 $0.435884 $0.462846
2027-03-09 $0.440929 $0.427701 $0.454157
2027-03-10 $0.455689 $0.442019 $0.469360
2027-03-11 $0.440493 $0.427278 $0.453708
2027-03-12 $0.436054 $0.422972 $0.449136
2027-03-13 $0.421513 $0.408867 $0.434158
2027-03-14 $0.435623 $0.422554 $0.448692
2027-03-15 $0.450206 $0.436700 $0.463712
2027-03-16 $0.435193 $0.422137 $0.448248
2027-03-17 $0.420680 $0.408060 $0.433301
2027-03-18 $0.434763 $0.421720 $0.447805
2027-03-19 $0.424316 $0.411586 $0.437045
2027-03-20 $0.410166 $0.397861 $0.422471
2027-03-21 $0.396488 $0.384593 $0.408383
2027-03-22 $0.383266 $0.371768 $0.394764
2027-03-23 $0.393103 $0.381310 $0.404897
2027-03-24 $0.379995 $0.368595 $0.391394
2027-03-25 $0.367323 $0.356303 $0.378342
2027-03-26 $0.356434 $0.345741 $0.367127
2027-03-27 $0.368365 $0.357314 $0.379416
2027-03-28 $0.363777 $0.352863 $0.374690
2027-03-29 $0.375954 $0.364676 $0.387233
2027-03-30 $0.363417 $0.352515 $0.374320
2027-03-31 $0.359469 $0.348685 $0.370253
2027 April
2027-04-01 $0.367036 $0.356025 $0.378047
2027-04-02 $0.354797 $0.344153 $0.365440
2027-04-03 $0.366674 $0.355673 $0.377674
2027-04-04 $0.354446 $0.343813 $0.365079
2027-04-05 $0.342626 $0.332347 $0.352905
2027-04-06 $0.346115 $0.335732 $0.356498
2027-04-07 $0.357701 $0.346970 $0.368432
2027-04-08 $0.369676 $0.358585 $0.380766
2027-04-09 $0.357348 $0.346628 $0.368068
2027-04-10 $0.369310 $0.358231 $0.380390
2027-04-11 $0.356995 $0.346285 $0.367705
2027-04-12 $0.368945 $0.357877 $0.380014
2027-04-13 $0.371155 $0.360020 $0.382290
2027-04-14 $0.358778 $0.348015 $0.369541
2027-04-15 $0.370788 $0.359665 $0.381912
2027-04-16 $0.358423 $0.347671 $0.369176
2027-04-17 $0.370422 $0.359309 $0.381534
2027-04-18 $0.382822 $0.371337 $0.394306
2027-04-19 $0.370056 $0.358954 $0.381157
2027-04-20 $0.366227 $0.355240 $0.377214
2027-04-21 $0.378487 $0.367132 $0.389841
2027-04-22 $0.391157 $0.379422 $0.402891
2027-04-23 $0.382570 $0.371093 $0.394048
2027-04-24 $0.369813 $0.358718 $0.380907
2027-04-25 $0.362074 $0.351212 $0.372936
2027-04-26 $0.366780 $0.355776 $0.377783
2027-04-27 $0.379058 $0.367686 $0.390430
2027-04-28 $0.368075 $0.357033 $0.379117
2027-04-29 $0.374027 $0.362806 $0.385248
2027-04-30 $0.386548 $0.374952 $0.398144
2027 May
2027-05-01 $0.399488 $0.387503 $0.411473
2027-05-02 $0.386166 $0.374581 $0.397751
2027-05-03 $0.387720 $0.376089 $0.399352
2027-05-04 $0.374791 $0.363547 $0.386034
2027-05-05 $0.387337 $0.375717 $0.398957
2027-05-06 $0.374420 $0.363188 $0.385653
2027-05-07 $0.384712 $0.373170 $0.396253
2027-05-08 $0.371883 $0.360726 $0.383039
2027-05-09 $0.359481 $0.348697 $0.370266
2027-05-10 $0.347755 $0.337322 $0.358187
2027-05-11 $0.346560 $0.336163 $0.356956
2027-05-12 $0.335003 $0.324953 $0.345053
2027-05-13 $0.323831 $0.314116 $0.333546
2027-05-14 $0.313032 $0.303641 $0.322423
2027-05-15 $0.307115 $0.297901 $0.316328
2027-05-16 $0.317396 $0.307874 $0.326917
2027-05-17 $0.309134 $0.299860 $0.318408
2027-05-18 $0.314472 $0.305038 $0.323906
2027-05-19 $0.312517 $0.303141 $0.321892
2027-05-20 $0.310856 $0.301530 $0.320182
2027-05-21 $0.300490 $0.291475 $0.309505
2027-05-22 $0.310549 $0.301232 $0.319865
2027-05-23 $0.318865 $0.309299 $0.328431
2027-05-24 $0.329539 $0.319653 $0.339425
2027-05-25 $0.318550 $0.308993 $0.328106
2027-05-26 $0.316044 $0.306563 $0.325525
2027-05-27 $0.312806 $0.303422 $0.322190
2027-05-28 $0.323277 $0.313579 $0.332976
2027-05-29 $0.313399 $0.303997 $0.322801
2027-05-30 $0.318107 $0.308564 $0.327651
2027-05-31 $0.320523 $0.310907 $0.330139
2027 June
2027-06-01 $0.309835 $0.300540 $0.319130
2027-06-02 $0.320206 $0.310600 $0.329813
2027-06-03 $0.314124 $0.304700 $0.323548
2027-06-04 $0.322130 $0.312466 $0.331794
2027-06-05 $0.324743 $0.315001 $0.334486
2027-06-06 $0.317477 $0.307953 $0.327001
2027-06-07 $0.315479 $0.306014 $0.324943
2027-06-08 $0.304958 $0.295809 $0.314107
2027-06-09 $0.304719 $0.295577 $0.313860
2027-06-10 $0.294557 $0.285720 $0.303394
2027-06-11 $0.295598 $0.286730 $0.304466
2027-06-12 $0.305493 $0.296328 $0.314658
2027-06-13 $0.295306 $0.286447 $0.304165
2027-06-14 $0.303461 $0.294357 $0.312565
2027-06-15 $0.293341 $0.284541 $0.302141
2027-06-16 $0.285769 $0.277196 $0.294342
2027-06-17 $0.295335 $0.286475 $0.304195
2027-06-18 $0.292111 $0.283348 $0.300874
2027-06-19 $0.284429 $0.275896 $0.292961
2027-06-20 $0.274944 $0.266695 $0.283192
2027-06-21 $0.274403 $0.266171 $0.282635
2027-06-22 $0.267569 $0.259542 $0.275596
2027-06-23 $0.276526 $0.268230 $0.284822
2027-06-24 $0.273527 $0.265321 $0.281732
2027-06-25 $0.268116 $0.260073 $0.276160
2027-06-26 $0.261389 $0.253547 $0.269231
2027-06-27 $0.252672 $0.245092 $0.260253
2027-06-28 $0.261131 $0.253297 $0.268965
2027-06-29 $0.265546 $0.257580 $0.273513
2027-06-30 $0.264311 $0.256381 $0.272240
2027 July
2027-07-01 $0.256059 $0.248377 $0.263740
2027-07-02 $0.255453 $0.247790 $0.263117
2027-07-03 $0.251305 $0.243766 $0.258844
2027-07-04 $0.255342 $0.247681 $0.263002
2027-07-05 $0.246827 $0.239422 $0.254232
2027-07-06 $0.239162 $0.231987 $0.246337
2027-07-07 $0.239574 $0.232386 $0.246761
2027-07-08 $0.247593 $0.240166 $0.255021
2027-07-09 $0.239337 $0.232157 $0.246517
2027-07-10 $0.238157 $0.231013 $0.245302
2027-07-11 $0.246130 $0.238746 $0.253514
2027-07-12 $0.251089 $0.243556 $0.258621
2027-07-13 $0.255378 $0.247716 $0.263039
2027-07-14 $0.246861 $0.239456 $0.254267
2027-07-15 $0.243035 $0.235744 $0.250326
2027-07-16 $0.238425 $0.231272 $0.245577
2027-07-17 $0.238862 $0.231696 $0.246028
2027-07-18 $0.245054 $0.237702 $0.252405
2027-07-19 $0.237226 $0.230109 $0.244342
2027-07-20 $0.245167 $0.237812 $0.252522
2027-07-21 $0.253374 $0.245773 $0.260975
2027-07-22 $0.248867 $0.241401 $0.256333
2027-07-23 $0.251809 $0.244255 $0.259363
2027-07-24 $0.260239 $0.252431 $0.268046
2027-07-25 $0.251859 $0.244304 $0.259415
2027-07-26 $0.258312 $0.250562 $0.266061
2027-07-27 $0.258284 $0.250535 $0.266032
2027-07-28 $0.249671 $0.242181 $0.257161
2027-07-29 $0.256202 $0.248516 $0.263888
2027-07-30 $0.264778 $0.256835 $0.272722
2027-07-31 $0.259520 $0.251735 $0.267306
2027 August
2027-08-01 $0.250866 $0.243340 $0.258392
2027-08-02 $0.259204 $0.251428 $0.266980
2027-08-03 $0.250560 $0.243044 $0.258077
2027-08-04 $0.242205 $0.234939 $0.249471
2027-08-05 $0.250313 $0.242803 $0.257822
2027-08-06 $0.241966 $0.234707 $0.249225
2027-08-07 $0.233897 $0.226880 $0.240914
2027-08-08 $0.228778 $0.221915 $0.235642
2027-08-09 $0.236437 $0.229344 $0.243530
2027-08-10 $0.233802 $0.226788 $0.240816
2027-08-11 $0.235159 $0.228104 $0.242214
2027-08-12 $0.227317 $0.220497 $0.234136
2027-08-13 $0.231356 $0.224415 $0.238297
2027-08-14 $0.229785 $0.222892 $0.236679
2027-08-15 $0.222123 $0.215459 $0.228786
2027-08-16 $0.214715 $0.208274 $0.221157
2027-08-17 $0.221903 $0.215246 $0.228560
2027-08-18 $0.228615 $0.221757 $0.235474
2027-08-19 $0.227985 $0.221146 $0.234825
2027-08-20 $0.224278 $0.217550 $0.231007
2027-08-21 $0.218410 $0.211857 $0.224962
2027-08-22 $0.220548 $0.213932 $0.227165
2027-08-23 $0.218828 $0.212263 $0.225393
2027-08-24 $0.216471 $0.209977 $0.222965
2027-08-25 $0.223717 $0.217006 $0.230429
2027-08-26 $0.221614 $0.214966 $0.228263
2027-08-27 $0.229033 $0.222162 $0.235904
2027-08-28 $0.221395 $0.214754 $0.228037
2027-08-29 $0.228762 $0.221899 $0.235625
2027-08-30 $0.236420 $0.229327 $0.243513
2027-08-31 $0.234426 $0.227393 $0.241458
2027 September
2027-09-01 $0.242273 $0.235005 $0.249541
2027-09-02 $0.238348 $0.231198 $0.245498
2027-09-03 $0.233193 $0.226197 $0.240188
2027-09-04 $0.236102 $0.229019 $0.243185
2027-09-05 $0.237904 $0.230767 $0.245042
2027-09-06 $0.232005 $0.225045 $0.238965
2027-09-07 $0.228897 $0.222030 $0.235763
2027-09-08 $0.230057 $0.223155 $0.236959
2027-09-09 $0.222846 $0.216160 $0.229531
2027-09-10 $0.215414 $0.208952 $0.221877
2027-09-11 $0.222626 $0.215947 $0.229304
2027-09-12 $0.223342 $0.216642 $0.230043
2027-09-13 $0.215894 $0.209418 $0.222371
2027-09-14 $0.223122 $0.216428 $0.229815
2027-09-15 $0.215681 $0.209211 $0.222152
2027-09-16 $0.218593 $0.212035 $0.225151
2027-09-17 $0.214811 $0.208367 $0.221256
2027-09-18 $0.211527 $0.205181 $0.217873
2027-09-19 $0.205931 $0.199753 $0.212109
2027-09-20 $0.206359 $0.200168 $0.212550
2027-09-21 $0.207208 $0.200991 $0.213424
2027-09-22 $0.200459 $0.194445 $0.206473
2027-09-23 $0.198891 $0.192925 $0.204858
2027-09-24 $0.201920 $0.195863 $0.207978
2027-09-25 $0.200639 $0.194620 $0.206659
2027-09-26 $0.205178 $0.199023 $0.211334
2027-09-27 $0.210122 $0.203818 $0.216426
2027-09-28 $0.212816 $0.206431 $0.219200
2027-09-29 $0.219940 $0.213342 $0.226538
2027-09-30 $0.212606 $0.206227 $0.218984
2027 October
2027-10-01 $0.219723 $0.213131 $0.226314
2027-10-02 $0.227015 $0.220205 $0.233826
2027-10-03 $0.234615 $0.227577 $0.241653
2027-10-04 $0.235254 $0.228196 $0.242312
2027-10-05 $0.236888 $0.229781 $0.243995
2027-10-06 $0.241462 $0.234218 $0.248706
2027-10-07 $0.243384 $0.236083 $0.250686
2027-10-08 $0.251531 $0.243986 $0.259077
2027-10-09 $0.259952 $0.252153 $0.267750
2027-10-10 $0.268654 $0.260594 $0.276713
2027-10-11 $0.262801 $0.254917 $0.270685
2027-10-12 $0.271599 $0.263451 $0.279747
2027-10-13 $0.262542 $0.254665 $0.270418
2027-10-14 $0.271330 $0.263190 $0.279470
2027-10-15 $0.280413 $0.272001 $0.288826
2027-10-16 $0.274609 $0.266370 $0.282847
2027-10-17 $0.280860 $0.272435 $0.289286
2027-10-18 $0.278014 $0.269674 $0.286355
2027-10-19 $0.268743 $0.260681 $0.276806
2027-10-20 $0.277740 $0.269407 $0.286072
2027-10-21 $0.269880 $0.261783 $0.277976
2027-10-22 $0.278914 $0.270547 $0.287281
2027-10-23 $0.269613 $0.261524 $0.277701
2027-10-24 $0.273435 $0.265232 $0.281638
2027-10-25 $0.264317 $0.256387 $0.272246
2027-10-26 $0.266034 $0.258053 $0.274015
2027-10-27 $0.274940 $0.266692 $0.283188
2027-10-28 $0.265771 $0.257798 $0.273744
2027-10-29 $0.271145 $0.263011 $0.279280
2027-10-30 $0.280222 $0.271815 $0.288629
2027-10-31 $0.270877 $0.262751 $0.279004
2027 November
2027-11-01 $0.279945 $0.271547 $0.288343
2027-11-02 $0.289316 $0.280637 $0.297996
2027-11-03 $0.279668 $0.271278 $0.288059