Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.559469 | $0.542685 | $0.576253 |
| 2027-01-02 | $0.578198 | $0.560852 | $0.595544 |
| 2027-01-03 | $0.558917 | $0.542149 | $0.575684 |
| 2027-01-04 | $0.540278 | $0.524070 | $0.556486 |
| 2027-01-05 | $0.558364 | $0.541613 | $0.575115 |
| 2027-01-06 | $0.577056 | $0.559744 | $0.594367 |
| 2027-01-07 | $0.582508 | $0.565033 | $0.599984 |
| 2027-01-08 | $0.601411 | $0.583368 | $0.619453 |
| 2027-01-09 | $0.586675 | $0.569075 | $0.604275 |
| 2027-01-10 | $0.567111 | $0.550098 | $0.584124 |
| 2027-01-11 | $0.584796 | $0.567252 | $0.602340 |
| 2027-01-12 | $0.604372 | $0.586241 | $0.622503 |
| 2027-01-13 | $0.624604 | $0.605866 | $0.643342 |
| 2027-01-14 | $0.603775 | $0.585662 | $0.621888 |
| 2027-01-15 | $0.583641 | $0.566131 | $0.601150 |
| 2027-01-16 | $0.603178 | $0.585083 | $0.621274 |
| 2027-01-17 | $0.607968 | $0.589729 | $0.626207 |
| 2027-01-18 | $0.628320 | $0.609470 | $0.647170 |
| 2027-01-19 | $0.607367 | $0.589146 | $0.625588 |
| 2027-01-20 | $0.627699 | $0.608868 | $0.646530 |
| 2027-01-21 | $0.606767 | $0.588564 | $0.624970 |
| 2027-01-22 | $0.586533 | $0.568937 | $0.604129 |
| 2027-01-23 | $0.566974 | $0.549964 | $0.583983 |
| 2027-01-24 | $0.585953 | $0.568375 | $0.603532 |
| 2027-01-25 | $0.574727 | $0.557485 | $0.591969 |
| 2027-01-26 | $0.564598 | $0.547660 | $0.581536 |
| 2027-01-27 | $0.583498 | $0.565993 | $0.601003 |
| 2027-01-28 | $0.564040 | $0.547119 | $0.580961 |
| 2027-01-29 | $0.572677 | $0.555497 | $0.589858 |
| 2027-01-30 | $0.553580 | $0.536973 | $0.570187 |
| 2027-01-31 | $0.538009 | $0.521869 | $0.554149 |
| 2027 February | |||
| 2027-02-01 | $0.520068 | $0.504466 | $0.535670 |
| 2027-02-02 | $0.522189 | $0.506523 | $0.537854 |
| 2027-02-03 | $0.504775 | $0.489632 | $0.519918 |
| 2027-02-04 | $0.507644 | $0.492414 | $0.522873 |
| 2027-02-05 | $0.524637 | $0.508898 | $0.540376 |
| 2027-02-06 | $0.542200 | $0.525934 | $0.558466 |
| 2027-02-07 | $0.560350 | $0.543540 | $0.577161 |
| 2027-02-08 | $0.541664 | $0.525414 | $0.557914 |
| 2027-02-09 | $0.559797 | $0.543003 | $0.576590 |
| 2027-02-10 | $0.541129 | $0.524895 | $0.557363 |
| 2027-02-11 | $0.559243 | $0.542466 | $0.576021 |
| 2027-02-12 | $0.540594 | $0.524376 | $0.556812 |
| 2027-02-13 | $0.551229 | $0.534692 | $0.567765 |
| 2027-02-14 | $0.569681 | $0.552591 | $0.586772 |
| 2027-02-15 | $0.550684 | $0.534163 | $0.567204 |
| 2027-02-16 | $0.555180 | $0.538524 | $0.571835 |
| 2027-02-17 | $0.540026 | $0.523825 | $0.556227 |
| 2027-02-18 | $0.522018 | $0.506357 | $0.537678 |
| 2027-02-19 | $0.539492 | $0.523308 | $0.555677 |
| 2027-02-20 | $0.535828 | $0.519754 | $0.551903 |
| 2027-02-21 | $0.553766 | $0.537153 | $0.570379 |
| 2027-02-22 | $0.572303 | $0.555134 | $0.589472 |
| 2027-02-23 | $0.553218 | $0.536622 | $0.569815 |
| 2027-02-24 | $0.534770 | $0.518727 | $0.550813 |
| 2027-02-25 | $0.552672 | $0.536092 | $0.569252 |
| 2027-02-26 | $0.534242 | $0.518214 | $0.550269 |
| 2027-02-27 | $0.526541 | $0.510745 | $0.542338 |
| 2027-02-28 | $0.511191 | $0.495855 | $0.526527 |
| 2027 March | |||
| 2027-03-01 | $0.528303 | $0.512454 | $0.544153 |
| 2027-03-02 | $0.520598 | $0.504980 | $0.536216 |
| 2027-03-03 | $0.505354 | $0.490193 | $0.520514 |
| 2027-03-04 | $0.514656 | $0.499217 | $0.530096 |
| 2027-03-05 | $0.497494 | $0.482569 | $0.512419 |
| 2027-03-06 | $0.480904 | $0.466477 | $0.495331 |
| 2027-03-07 | $0.464867 | $0.450921 | $0.478813 |
| 2027-03-08 | $0.449365 | $0.435884 | $0.462846 |
| 2027-03-09 | $0.440929 | $0.427701 | $0.454157 |
| 2027-03-10 | $0.455689 | $0.442019 | $0.469360 |
| 2027-03-11 | $0.440493 | $0.427278 | $0.453708 |
| 2027-03-12 | $0.436054 | $0.422972 | $0.449136 |
| 2027-03-13 | $0.421513 | $0.408867 | $0.434158 |
| 2027-03-14 | $0.435623 | $0.422554 | $0.448692 |
| 2027-03-15 | $0.450206 | $0.436700 | $0.463712 |
| 2027-03-16 | $0.435193 | $0.422137 | $0.448248 |
| 2027-03-17 | $0.420680 | $0.408060 | $0.433301 |
| 2027-03-18 | $0.434763 | $0.421720 | $0.447805 |
| 2027-03-19 | $0.424316 | $0.411586 | $0.437045 |
| 2027-03-20 | $0.410166 | $0.397861 | $0.422471 |
| 2027-03-21 | $0.396488 | $0.384593 | $0.408383 |
| 2027-03-22 | $0.383266 | $0.371768 | $0.394764 |
| 2027-03-23 | $0.393103 | $0.381310 | $0.404897 |
| 2027-03-24 | $0.379995 | $0.368595 | $0.391394 |
| 2027-03-25 | $0.367323 | $0.356303 | $0.378342 |
| 2027-03-26 | $0.356434 | $0.345741 | $0.367127 |
| 2027-03-27 | $0.368365 | $0.357314 | $0.379416 |
| 2027-03-28 | $0.363777 | $0.352863 | $0.374690 |
| 2027-03-29 | $0.375954 | $0.364676 | $0.387233 |
| 2027-03-30 | $0.363417 | $0.352515 | $0.374320 |
| 2027-03-31 | $0.359469 | $0.348685 | $0.370253 |
| 2027 April | |||
| 2027-04-01 | $0.367036 | $0.356025 | $0.378047 |
| 2027-04-02 | $0.354797 | $0.344153 | $0.365440 |
| 2027-04-03 | $0.366674 | $0.355673 | $0.377674 |
| 2027-04-04 | $0.354446 | $0.343813 | $0.365079 |
| 2027-04-05 | $0.342626 | $0.332347 | $0.352905 |
| 2027-04-06 | $0.346115 | $0.335732 | $0.356498 |
| 2027-04-07 | $0.357701 | $0.346970 | $0.368432 |
| 2027-04-08 | $0.369676 | $0.358585 | $0.380766 |
| 2027-04-09 | $0.357348 | $0.346628 | $0.368068 |
| 2027-04-10 | $0.369310 | $0.358231 | $0.380390 |
| 2027-04-11 | $0.356995 | $0.346285 | $0.367705 |
| 2027-04-12 | $0.368945 | $0.357877 | $0.380014 |
| 2027-04-13 | $0.371155 | $0.360020 | $0.382290 |
| 2027-04-14 | $0.358778 | $0.348015 | $0.369541 |
| 2027-04-15 | $0.370788 | $0.359665 | $0.381912 |
| 2027-04-16 | $0.358423 | $0.347671 | $0.369176 |
| 2027-04-17 | $0.370422 | $0.359309 | $0.381534 |
| 2027-04-18 | $0.382822 | $0.371337 | $0.394306 |
| 2027-04-19 | $0.370056 | $0.358954 | $0.381157 |
| 2027-04-20 | $0.366227 | $0.355240 | $0.377214 |
| 2027-04-21 | $0.378487 | $0.367132 | $0.389841 |
| 2027-04-22 | $0.391157 | $0.379422 | $0.402891 |
| 2027-04-23 | $0.382570 | $0.371093 | $0.394048 |
| 2027-04-24 | $0.369813 | $0.358718 | $0.380907 |
| 2027-04-25 | $0.362074 | $0.351212 | $0.372936 |
| 2027-04-26 | $0.366780 | $0.355776 | $0.377783 |
| 2027-04-27 | $0.379058 | $0.367686 | $0.390430 |
| 2027-04-28 | $0.368075 | $0.357033 | $0.379117 |
| 2027-04-29 | $0.374027 | $0.362806 | $0.385248 |
| 2027-04-30 | $0.386548 | $0.374952 | $0.398144 |
| 2027 May | |||
| 2027-05-01 | $0.399488 | $0.387503 | $0.411473 |
| 2027-05-02 | $0.386166 | $0.374581 | $0.397751 |
| 2027-05-03 | $0.387720 | $0.376089 | $0.399352 |
| 2027-05-04 | $0.374791 | $0.363547 | $0.386034 |
| 2027-05-05 | $0.387337 | $0.375717 | $0.398957 |
| 2027-05-06 | $0.374420 | $0.363188 | $0.385653 |
| 2027-05-07 | $0.384712 | $0.373170 | $0.396253 |
| 2027-05-08 | $0.371883 | $0.360726 | $0.383039 |
| 2027-05-09 | $0.359481 | $0.348697 | $0.370266 |
| 2027-05-10 | $0.347755 | $0.337322 | $0.358187 |
| 2027-05-11 | $0.346560 | $0.336163 | $0.356956 |
| 2027-05-12 | $0.335003 | $0.324953 | $0.345053 |
| 2027-05-13 | $0.323831 | $0.314116 | $0.333546 |
| 2027-05-14 | $0.313032 | $0.303641 | $0.322423 |
| 2027-05-15 | $0.307115 | $0.297901 | $0.316328 |
| 2027-05-16 | $0.317396 | $0.307874 | $0.326917 |
| 2027-05-17 | $0.309134 | $0.299860 | $0.318408 |
| 2027-05-18 | $0.314472 | $0.305038 | $0.323906 |
| 2027-05-19 | $0.312517 | $0.303141 | $0.321892 |
| 2027-05-20 | $0.310856 | $0.301530 | $0.320182 |
| 2027-05-21 | $0.300490 | $0.291475 | $0.309505 |
| 2027-05-22 | $0.310549 | $0.301232 | $0.319865 |
| 2027-05-23 | $0.318865 | $0.309299 | $0.328431 |
| 2027-05-24 | $0.329539 | $0.319653 | $0.339425 |
| 2027-05-25 | $0.318550 | $0.308993 | $0.328106 |
| 2027-05-26 | $0.316044 | $0.306563 | $0.325525 |
| 2027-05-27 | $0.312806 | $0.303422 | $0.322190 |
| 2027-05-28 | $0.323277 | $0.313579 | $0.332976 |
| 2027-05-29 | $0.313399 | $0.303997 | $0.322801 |
| 2027-05-30 | $0.318107 | $0.308564 | $0.327651 |
| 2027-05-31 | $0.320523 | $0.310907 | $0.330139 |
| 2027 June | |||
| 2027-06-01 | $0.309835 | $0.300540 | $0.319130 |
| 2027-06-02 | $0.320206 | $0.310600 | $0.329813 |
| 2027-06-03 | $0.314124 | $0.304700 | $0.323548 |
| 2027-06-04 | $0.322130 | $0.312466 | $0.331794 |
| 2027-06-05 | $0.324743 | $0.315001 | $0.334486 |
| 2027-06-06 | $0.317477 | $0.307953 | $0.327001 |
| 2027-06-07 | $0.315479 | $0.306014 | $0.324943 |
| 2027-06-08 | $0.304958 | $0.295809 | $0.314107 |
| 2027-06-09 | $0.304719 | $0.295577 | $0.313860 |
| 2027-06-10 | $0.294557 | $0.285720 | $0.303394 |
| 2027-06-11 | $0.295598 | $0.286730 | $0.304466 |
| 2027-06-12 | $0.305493 | $0.296328 | $0.314658 |
| 2027-06-13 | $0.295306 | $0.286447 | $0.304165 |
| 2027-06-14 | $0.303461 | $0.294357 | $0.312565 |
| 2027-06-15 | $0.293341 | $0.284541 | $0.302141 |
| 2027-06-16 | $0.285769 | $0.277196 | $0.294342 |
| 2027-06-17 | $0.295335 | $0.286475 | $0.304195 |
| 2027-06-18 | $0.292111 | $0.283348 | $0.300874 |
| 2027-06-19 | $0.284429 | $0.275896 | $0.292961 |
| 2027-06-20 | $0.274944 | $0.266695 | $0.283192 |
| 2027-06-21 | $0.274403 | $0.266171 | $0.282635 |
| 2027-06-22 | $0.267569 | $0.259542 | $0.275596 |
| 2027-06-23 | $0.276526 | $0.268230 | $0.284822 |
| 2027-06-24 | $0.273527 | $0.265321 | $0.281732 |
| 2027-06-25 | $0.268116 | $0.260073 | $0.276160 |
| 2027-06-26 | $0.261389 | $0.253547 | $0.269231 |
| 2027-06-27 | $0.252672 | $0.245092 | $0.260253 |
| 2027-06-28 | $0.261131 | $0.253297 | $0.268965 |
| 2027-06-29 | $0.265546 | $0.257580 | $0.273513 |
| 2027-06-30 | $0.264311 | $0.256381 | $0.272240 |
| 2027 July | |||
| 2027-07-01 | $0.256059 | $0.248377 | $0.263740 |
| 2027-07-02 | $0.255453 | $0.247790 | $0.263117 |
| 2027-07-03 | $0.251305 | $0.243766 | $0.258844 |
| 2027-07-04 | $0.255342 | $0.247681 | $0.263002 |
| 2027-07-05 | $0.246827 | $0.239422 | $0.254232 |
| 2027-07-06 | $0.239162 | $0.231987 | $0.246337 |
| 2027-07-07 | $0.239574 | $0.232386 | $0.246761 |
| 2027-07-08 | $0.247593 | $0.240166 | $0.255021 |
| 2027-07-09 | $0.239337 | $0.232157 | $0.246517 |
| 2027-07-10 | $0.238157 | $0.231013 | $0.245302 |
| 2027-07-11 | $0.246130 | $0.238746 | $0.253514 |
| 2027-07-12 | $0.251089 | $0.243556 | $0.258621 |
| 2027-07-13 | $0.255378 | $0.247716 | $0.263039 |
| 2027-07-14 | $0.246861 | $0.239456 | $0.254267 |
| 2027-07-15 | $0.243035 | $0.235744 | $0.250326 |
| 2027-07-16 | $0.238425 | $0.231272 | $0.245577 |
| 2027-07-17 | $0.238862 | $0.231696 | $0.246028 |
| 2027-07-18 | $0.245054 | $0.237702 | $0.252405 |
| 2027-07-19 | $0.237226 | $0.230109 | $0.244342 |
| 2027-07-20 | $0.245167 | $0.237812 | $0.252522 |
| 2027-07-21 | $0.253374 | $0.245773 | $0.260975 |
| 2027-07-22 | $0.248867 | $0.241401 | $0.256333 |
| 2027-07-23 | $0.251809 | $0.244255 | $0.259363 |
| 2027-07-24 | $0.260239 | $0.252431 | $0.268046 |
| 2027-07-25 | $0.251859 | $0.244304 | $0.259415 |
| 2027-07-26 | $0.258312 | $0.250562 | $0.266061 |
| 2027-07-27 | $0.258284 | $0.250535 | $0.266032 |
| 2027-07-28 | $0.249671 | $0.242181 | $0.257161 |
| 2027-07-29 | $0.256202 | $0.248516 | $0.263888 |
| 2027-07-30 | $0.264778 | $0.256835 | $0.272722 |
| 2027-07-31 | $0.259520 | $0.251735 | $0.267306 |
| 2027 August | |||
| 2027-08-01 | $0.250866 | $0.243340 | $0.258392 |
| 2027-08-02 | $0.259204 | $0.251428 | $0.266980 |
| 2027-08-03 | $0.250560 | $0.243044 | $0.258077 |
| 2027-08-04 | $0.242205 | $0.234939 | $0.249471 |
| 2027-08-05 | $0.250313 | $0.242803 | $0.257822 |
| 2027-08-06 | $0.241966 | $0.234707 | $0.249225 |
| 2027-08-07 | $0.233897 | $0.226880 | $0.240914 |
| 2027-08-08 | $0.228778 | $0.221915 | $0.235642 |
| 2027-08-09 | $0.236437 | $0.229344 | $0.243530 |
| 2027-08-10 | $0.233802 | $0.226788 | $0.240816 |
| 2027-08-11 | $0.235159 | $0.228104 | $0.242214 |
| 2027-08-12 | $0.227317 | $0.220497 | $0.234136 |
| 2027-08-13 | $0.231356 | $0.224415 | $0.238297 |
| 2027-08-14 | $0.229785 | $0.222892 | $0.236679 |
| 2027-08-15 | $0.222123 | $0.215459 | $0.228786 |
| 2027-08-16 | $0.214715 | $0.208274 | $0.221157 |
| 2027-08-17 | $0.221903 | $0.215246 | $0.228560 |
| 2027-08-18 | $0.228615 | $0.221757 | $0.235474 |
| 2027-08-19 | $0.227985 | $0.221146 | $0.234825 |
| 2027-08-20 | $0.224278 | $0.217550 | $0.231007 |
| 2027-08-21 | $0.218410 | $0.211857 | $0.224962 |
| 2027-08-22 | $0.220548 | $0.213932 | $0.227165 |
| 2027-08-23 | $0.218828 | $0.212263 | $0.225393 |
| 2027-08-24 | $0.216471 | $0.209977 | $0.222965 |
| 2027-08-25 | $0.223717 | $0.217006 | $0.230429 |
| 2027-08-26 | $0.221614 | $0.214966 | $0.228263 |
| 2027-08-27 | $0.229033 | $0.222162 | $0.235904 |
| 2027-08-28 | $0.221395 | $0.214754 | $0.228037 |
| 2027-08-29 | $0.228762 | $0.221899 | $0.235625 |
| 2027-08-30 | $0.236420 | $0.229327 | $0.243513 |
| 2027-08-31 | $0.234426 | $0.227393 | $0.241458 |
| 2027 September | |||
| 2027-09-01 | $0.242273 | $0.235005 | $0.249541 |
| 2027-09-02 | $0.238348 | $0.231198 | $0.245498 |
| 2027-09-03 | $0.233193 | $0.226197 | $0.240188 |
| 2027-09-04 | $0.236102 | $0.229019 | $0.243185 |
| 2027-09-05 | $0.237904 | $0.230767 | $0.245042 |
| 2027-09-06 | $0.232005 | $0.225045 | $0.238965 |
| 2027-09-07 | $0.228897 | $0.222030 | $0.235763 |
| 2027-09-08 | $0.230057 | $0.223155 | $0.236959 |
| 2027-09-09 | $0.222846 | $0.216160 | $0.229531 |
| 2027-09-10 | $0.215414 | $0.208952 | $0.221877 |
| 2027-09-11 | $0.222626 | $0.215947 | $0.229304 |
| 2027-09-12 | $0.223342 | $0.216642 | $0.230043 |
| 2027-09-13 | $0.215894 | $0.209418 | $0.222371 |
| 2027-09-14 | $0.223122 | $0.216428 | $0.229815 |
| 2027-09-15 | $0.215681 | $0.209211 | $0.222152 |
| 2027-09-16 | $0.218593 | $0.212035 | $0.225151 |
| 2027-09-17 | $0.214811 | $0.208367 | $0.221256 |
| 2027-09-18 | $0.211527 | $0.205181 | $0.217873 |
| 2027-09-19 | $0.205931 | $0.199753 | $0.212109 |
| 2027-09-20 | $0.206359 | $0.200168 | $0.212550 |
| 2027-09-21 | $0.207208 | $0.200991 | $0.213424 |
| 2027-09-22 | $0.200459 | $0.194445 | $0.206473 |
| 2027-09-23 | $0.198891 | $0.192925 | $0.204858 |
| 2027-09-24 | $0.201920 | $0.195863 | $0.207978 |
| 2027-09-25 | $0.200639 | $0.194620 | $0.206659 |
| 2027-09-26 | $0.205178 | $0.199023 | $0.211334 |
| 2027-09-27 | $0.210122 | $0.203818 | $0.216426 |
| 2027-09-28 | $0.212816 | $0.206431 | $0.219200 |
| 2027-09-29 | $0.219940 | $0.213342 | $0.226538 |
| 2027-09-30 | $0.212606 | $0.206227 | $0.218984 |
| 2027 October | |||
| 2027-10-01 | $0.219723 | $0.213131 | $0.226314 |
| 2027-10-02 | $0.227015 | $0.220205 | $0.233826 |
| 2027-10-03 | $0.234615 | $0.227577 | $0.241653 |
| 2027-10-04 | $0.235254 | $0.228196 | $0.242312 |
| 2027-10-05 | $0.236888 | $0.229781 | $0.243995 |
| 2027-10-06 | $0.241462 | $0.234218 | $0.248706 |
| 2027-10-07 | $0.243384 | $0.236083 | $0.250686 |
| 2027-10-08 | $0.251531 | $0.243986 | $0.259077 |
| 2027-10-09 | $0.259952 | $0.252153 | $0.267750 |
| 2027-10-10 | $0.268654 | $0.260594 | $0.276713 |
| 2027-10-11 | $0.262801 | $0.254917 | $0.270685 |
| 2027-10-12 | $0.271599 | $0.263451 | $0.279747 |
| 2027-10-13 | $0.262542 | $0.254665 | $0.270418 |
| 2027-10-14 | $0.271330 | $0.263190 | $0.279470 |
| 2027-10-15 | $0.280413 | $0.272001 | $0.288826 |
| 2027-10-16 | $0.274609 | $0.266370 | $0.282847 |
| 2027-10-17 | $0.280860 | $0.272435 | $0.289286 |
| 2027-10-18 | $0.278014 | $0.269674 | $0.286355 |
| 2027-10-19 | $0.268743 | $0.260681 | $0.276806 |
| 2027-10-20 | $0.277740 | $0.269407 | $0.286072 |
| 2027-10-21 | $0.269880 | $0.261783 | $0.277976 |
| 2027-10-22 | $0.278914 | $0.270547 | $0.287281 |
| 2027-10-23 | $0.269613 | $0.261524 | $0.277701 |
| 2027-10-24 | $0.273435 | $0.265232 | $0.281638 |
| 2027-10-25 | $0.264317 | $0.256387 | $0.272246 |
| 2027-10-26 | $0.266034 | $0.258053 | $0.274015 |
| 2027-10-27 | $0.274940 | $0.266692 | $0.283188 |
| 2027-10-28 | $0.265771 | $0.257798 | $0.273744 |
| 2027-10-29 | $0.271145 | $0.263011 | $0.279280 |
| 2027-10-30 | $0.280222 | $0.271815 | $0.288629 |
| 2027-10-31 | $0.270877 | $0.262751 | $0.279004 |
| 2027 November | |||
| 2027-11-01 | $0.279945 | $0.271547 | $0.288343 |
| 2027-11-02 | $0.289316 | $0.280637 | $0.297996 |
| 2027-11-03 | $0.279668 | $0.271278 | $0.288059 |