Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.649847 | $0.630352 | $0.669343 |
| 2027-01-02 | $0.628065 | $0.609223 | $0.646907 |
| 2027-01-03 | $0.649188 | $0.629712 | $0.668663 |
| 2027-01-04 | $0.627428 | $0.608605 | $0.646251 |
| 2027-01-05 | $0.618384 | $0.599833 | $0.636936 |
| 2027-01-06 | $0.600357 | $0.582346 | $0.618367 |
| 2027-01-07 | $0.620547 | $0.601931 | $0.639163 |
| 2027-01-08 | $0.611496 | $0.593151 | $0.629841 |
| 2027-01-09 | $0.593590 | $0.575782 | $0.611398 |
| 2027-01-10 | $0.604517 | $0.586381 | $0.622652 |
| 2027-01-11 | $0.584254 | $0.566727 | $0.601782 |
| 2027-01-12 | $0.564671 | $0.547731 | $0.581611 |
| 2027-01-13 | $0.545744 | $0.529372 | $0.562116 |
| 2027-01-14 | $0.527451 | $0.511628 | $0.543275 |
| 2027-01-15 | $0.517550 | $0.502023 | $0.533076 |
| 2027-01-16 | $0.534955 | $0.518907 | $0.551004 |
| 2027-01-17 | $0.517025 | $0.501514 | $0.532535 |
| 2027-01-18 | $0.511814 | $0.496460 | $0.527168 |
| 2027-01-19 | $0.494659 | $0.479819 | $0.509499 |
| 2027-01-20 | $0.511294 | $0.495956 | $0.526633 |
| 2027-01-21 | $0.528490 | $0.512635 | $0.544344 |
| 2027-01-22 | $0.510775 | $0.495452 | $0.526099 |
| 2027-01-23 | $0.493655 | $0.478845 | $0.508465 |
| 2027-01-24 | $0.510257 | $0.494949 | $0.525565 |
| 2027-01-25 | $0.497996 | $0.483056 | $0.512936 |
| 2027-01-26 | $0.481304 | $0.466865 | $0.495743 |
| 2027-01-27 | $0.465171 | $0.451216 | $0.479126 |
| 2027-01-28 | $0.449579 | $0.436092 | $0.463067 |
| 2027-01-29 | $0.461119 | $0.447285 | $0.474952 |
| 2027-01-30 | $0.445663 | $0.432293 | $0.459033 |
| 2027-01-31 | $0.430725 | $0.417803 | $0.443647 |
| 2027 February | |||
| 2027-02-01 | $0.417956 | $0.405418 | $0.430495 |
| 2027-02-02 | $0.432012 | $0.419052 | $0.444973 |
| 2027-02-03 | $0.426631 | $0.413832 | $0.439430 |
| 2027-02-04 | $0.440979 | $0.427749 | $0.454208 |
| 2027-02-05 | $0.426198 | $0.413412 | $0.438984 |
| 2027-02-06 | $0.421568 | $0.408920 | $0.434215 |
| 2027-02-07 | $0.430442 | $0.417529 | $0.443355 |
| 2027-02-08 | $0.416014 | $0.403534 | $0.428495 |
| 2027-02-09 | $0.430005 | $0.417105 | $0.442905 |
| 2027-02-10 | $0.415592 | $0.403124 | $0.428060 |
| 2027-02-11 | $0.401662 | $0.389612 | $0.413712 |
| 2027-02-12 | $0.405752 | $0.393579 | $0.417924 |
| 2027-02-13 | $0.419398 | $0.406816 | $0.431979 |
| 2027-02-14 | $0.433502 | $0.420497 | $0.446507 |
| 2027-02-15 | $0.418972 | $0.406403 | $0.431541 |
| 2027-02-16 | $0.433062 | $0.420070 | $0.446054 |
| 2027-02-17 | $0.418546 | $0.405990 | $0.431103 |
| 2027-02-18 | $0.432622 | $0.419644 | $0.445601 |
| 2027-02-19 | $0.435213 | $0.422157 | $0.448270 |
| 2027-02-20 | $0.420626 | $0.408007 | $0.433244 |
| 2027-02-21 | $0.434772 | $0.421728 | $0.447815 |
| 2027-02-22 | $0.420199 | $0.407593 | $0.432805 |
| 2027-02-23 | $0.434330 | $0.421300 | $0.447360 |
| 2027-02-24 | $0.448937 | $0.435469 | $0.462405 |
| 2027-02-25 | $0.433889 | $0.420873 | $0.446906 |
| 2027-02-26 | $0.429400 | $0.416518 | $0.442282 |
| 2027-02-27 | $0.443841 | $0.430526 | $0.457156 |
| 2027-02-28 | $0.458768 | $0.445005 | $0.472531 |
| 2027 March | |||
| 2027-03-01 | $0.448697 | $0.435237 | $0.462158 |
| 2027-03-02 | $0.433658 | $0.420648 | $0.446668 |
| 2027-03-03 | $0.424583 | $0.411846 | $0.437321 |
| 2027-03-04 | $0.430101 | $0.417198 | $0.443004 |
| 2027-03-05 | $0.444566 | $0.431229 | $0.457903 |
| 2027-03-06 | $0.431685 | $0.418734 | $0.444635 |
| 2027-03-07 | $0.438666 | $0.425506 | $0.451826 |
| 2027-03-08 | $0.453418 | $0.439816 | $0.467021 |
| 2027-03-09 | $0.468667 | $0.454607 | $0.482727 |
| 2027-03-10 | $0.452958 | $0.439369 | $0.466547 |
| 2027-03-11 | $0.454781 | $0.441137 | $0.468424 |
| 2027-03-12 | $0.439537 | $0.426351 | $0.452723 |
| 2027-03-13 | $0.454319 | $0.440690 | $0.467949 |
| 2027-03-14 | $0.439091 | $0.425918 | $0.452264 |
| 2027-03-15 | $0.451160 | $0.437625 | $0.464695 |
| 2027-03-16 | $0.436038 | $0.422957 | $0.449119 |
| 2027-03-17 | $0.421423 | $0.408780 | $0.434065 |
| 2027-03-18 | $0.407675 | $0.395445 | $0.419905 |
| 2027-03-19 | $0.406274 | $0.394086 | $0.418463 |
| 2027-03-20 | $0.392657 | $0.380877 | $0.404436 |
| 2027-03-21 | $0.379495 | $0.368110 | $0.390880 |
| 2027-03-22 | $0.366775 | $0.355772 | $0.377778 |
| 2027-03-23 | $0.359842 | $0.349046 | $0.370637 |
| 2027-03-24 | $0.371943 | $0.360785 | $0.383102 |
| 2027-03-25 | $0.362262 | $0.351394 | $0.373130 |
| 2027-03-26 | $0.368518 | $0.357462 | $0.379573 |
| 2027-03-27 | $0.366226 | $0.355239 | $0.377213 |
| 2027-03-28 | $0.364280 | $0.353352 | $0.375208 |
| 2027-03-29 | $0.352070 | $0.341508 | $0.362632 |
| 2027-03-30 | $0.363910 | $0.352993 | $0.374828 |
| 2027-03-31 | $0.373655 | $0.362446 | $0.384865 |
| 2027 April | |||
| 2027-04-01 | $0.386221 | $0.374635 | $0.397808 |
| 2027-04-02 | $0.373276 | $0.362078 | $0.384474 |
| 2027-04-03 | $0.370340 | $0.359229 | $0.381450 |
| 2027-04-04 | $0.366545 | $0.355549 | $0.377541 |
| 2027-04-05 | $0.378872 | $0.367506 | $0.390238 |
| 2027-04-06 | $0.367296 | $0.356277 | $0.378314 |
| 2027-04-07 | $0.372813 | $0.361629 | $0.383998 |
| 2027-04-08 | $0.375645 | $0.364375 | $0.386914 |
| 2027-04-09 | $0.363053 | $0.352162 | $0.373945 |
| 2027-04-10 | $0.375263 | $0.364005 | $0.386521 |
| 2027-04-11 | $0.368135 | $0.357091 | $0.379179 |
| 2027-04-12 | $0.377517 | $0.366192 | $0.388843 |
| 2027-04-13 | $0.380580 | $0.369163 | $0.391998 |
| 2027-04-14 | $0.372064 | $0.360902 | $0.383226 |
| 2027-04-15 | $0.369722 | $0.358631 | $0.380814 |
| 2027-04-16 | $0.357330 | $0.346610 | $0.368050 |
| 2027-04-17 | $0.357049 | $0.346338 | $0.367761 |
| 2027-04-18 | $0.345081 | $0.334729 | $0.355434 |
| 2027-04-19 | $0.346301 | $0.335912 | $0.356690 |
| 2027-04-20 | $0.357947 | $0.347209 | $0.368685 |
| 2027-04-21 | $0.345949 | $0.335571 | $0.356328 |
| 2027-04-22 | $0.355503 | $0.344838 | $0.366168 |
| 2027-04-23 | $0.343587 | $0.333279 | $0.353894 |
| 2027-04-24 | $0.334717 | $0.324676 | $0.344759 |
| 2027-04-25 | $0.345974 | $0.335595 | $0.356353 |
| 2027-04-26 | $0.342197 | $0.331931 | $0.352463 |
| 2027-04-27 | $0.333198 | $0.323202 | $0.343194 |
| 2027-04-28 | $0.322029 | $0.312368 | $0.331690 |
| 2027-04-29 | $0.321396 | $0.311754 | $0.331038 |
| 2027-04-30 | $0.313392 | $0.303990 | $0.322794 |
| 2027 May | |||
| 2027-05-01 | $0.323931 | $0.314213 | $0.333649 |
| 2027-05-02 | $0.320418 | $0.310805 | $0.330030 |
| 2027-05-03 | $0.314080 | $0.304657 | $0.323502 |
| 2027-05-04 | $0.306199 | $0.297013 | $0.315385 |
| 2027-05-05 | $0.295936 | $0.287058 | $0.304814 |
| 2027-05-06 | $0.305888 | $0.296712 | $0.315065 |
| 2027-05-07 | $0.311061 | $0.301729 | $0.320393 |
| 2027-05-08 | $0.309613 | $0.300325 | $0.318902 |
| 2027-05-09 | $0.299947 | $0.290949 | $0.308946 |
| 2027-05-10 | $0.299238 | $0.290261 | $0.308215 |
| 2027-05-11 | $0.294378 | $0.285547 | $0.303210 |
| 2027-05-12 | $0.299107 | $0.290134 | $0.308080 |
| 2027-05-13 | $0.289082 | $0.280409 | $0.297754 |
| 2027-05-14 | $0.280104 | $0.271701 | $0.288508 |
| 2027-05-15 | $0.280587 | $0.272169 | $0.289004 |
| 2027-05-16 | $0.290023 | $0.281322 | $0.298724 |
| 2027-05-17 | $0.280302 | $0.271893 | $0.288711 |
| 2027-05-18 | $0.278921 | $0.270553 | $0.287288 |
| 2027-05-19 | $0.288301 | $0.279652 | $0.296950 |
| 2027-05-20 | $0.294109 | $0.285286 | $0.302933 |
| 2027-05-21 | $0.299133 | $0.290159 | $0.308107 |
| 2027-05-22 | $0.289107 | $0.280433 | $0.297780 |
| 2027-05-23 | $0.284626 | $0.276087 | $0.293164 |
| 2027-05-24 | $0.279226 | $0.270849 | $0.287603 |
| 2027-05-25 | $0.279738 | $0.271346 | $0.288131 |
| 2027-05-26 | $0.286989 | $0.278380 | $0.295599 |
| 2027-05-27 | $0.277822 | $0.269487 | $0.286157 |
| 2027-05-28 | $0.287165 | $0.278550 | $0.295780 |
| 2027-05-29 | $0.296823 | $0.287918 | $0.305728 |
| 2027-05-30 | $0.291543 | $0.282797 | $0.300289 |
| 2027-05-31 | $0.294990 | $0.286140 | $0.303839 |
| 2027 June | |||
| 2027-06-01 | $0.304910 | $0.295763 | $0.314058 |
| 2027-06-02 | $0.295093 | $0.286240 | $0.303946 |
| 2027-06-03 | $0.302652 | $0.293573 | $0.311732 |
| 2027-06-04 | $0.302620 | $0.293541 | $0.311699 |
| 2027-06-05 | $0.292477 | $0.283702 | $0.301251 |
| 2027-06-06 | $0.300127 | $0.291123 | $0.309131 |
| 2027-06-07 | $0.310221 | $0.300914 | $0.319527 |
| 2027-06-08 | $0.304060 | $0.294939 | $0.313182 |
| 2027-06-09 | $0.293869 | $0.285053 | $0.302685 |
| 2027-06-10 | $0.303636 | $0.294527 | $0.312746 |
| 2027-06-11 | $0.293459 | $0.284655 | $0.302263 |
| 2027-06-12 | $0.283623 | $0.275114 | $0.292131 |
| 2027-06-13 | $0.293161 | $0.284366 | $0.301956 |
| 2027-06-14 | $0.283335 | $0.274835 | $0.291835 |
| 2027-06-15 | $0.273838 | $0.265623 | $0.282053 |
| 2027-06-16 | $0.267845 | $0.259810 | $0.275881 |
| 2027-06-17 | $0.276853 | $0.268547 | $0.285159 |
| 2027-06-18 | $0.273768 | $0.265555 | $0.281981 |
| 2027-06-19 | $0.275357 | $0.267096 | $0.283618 |
| 2027-06-20 | $0.266127 | $0.258143 | $0.274111 |
| 2027-06-21 | $0.270856 | $0.262730 | $0.278981 |
| 2027-06-22 | $0.269017 | $0.260946 | $0.277088 |
| 2027-06-23 | $0.260000 | $0.252200 | $0.267800 |
| 2027-06-24 | $0.251285 | $0.243747 | $0.258824 |
| 2027-06-25 | $0.259736 | $0.251944 | $0.267528 |
| 2027-06-26 | $0.267593 | $0.259565 | $0.275621 |
| 2027-06-27 | $0.266855 | $0.258850 | $0.274861 |
| 2027-06-28 | $0.262516 | $0.254641 | $0.270392 |
| 2027-06-29 | $0.255647 | $0.247978 | $0.263316 |
| 2027-06-30 | $0.258150 | $0.250406 | $0.265895 |
| 2027 July | |||
| 2027-07-01 | $0.256137 | $0.248453 | $0.263821 |
| 2027-07-02 | $0.253378 | $0.245777 | $0.260979 |
| 2027-07-03 | $0.261899 | $0.254042 | $0.269756 |
| 2027-07-04 | $0.259437 | $0.251654 | $0.267220 |
| 2027-07-05 | $0.268162 | $0.260117 | $0.276207 |
| 2027-07-06 | $0.259174 | $0.251399 | $0.266949 |
| 2027-07-07 | $0.267798 | $0.259764 | $0.275831 |
| 2027-07-08 | $0.276804 | $0.268500 | $0.285108 |
| 2027-07-09 | $0.274469 | $0.266234 | $0.282703 |
| 2027-07-10 | $0.283699 | $0.275188 | $0.292210 |
| 2027-07-11 | $0.279103 | $0.270730 | $0.287476 |
| 2027-07-12 | $0.273066 | $0.264874 | $0.281258 |
| 2027-07-13 | $0.276472 | $0.268178 | $0.284767 |
| 2027-07-14 | $0.278583 | $0.270226 | $0.286941 |
| 2027-07-15 | $0.271675 | $0.263525 | $0.279826 |
| 2027-07-16 | $0.268035 | $0.259994 | $0.276076 |
| 2027-07-17 | $0.269394 | $0.261312 | $0.277476 |
| 2027-07-18 | $0.260950 | $0.253121 | $0.268778 |
| 2027-07-19 | $0.252203 | $0.244637 | $0.259769 |
| 2027-07-20 | $0.260685 | $0.252864 | $0.268506 |
| 2027-07-21 | $0.261524 | $0.253679 | $0.269370 |
| 2027-07-22 | $0.252758 | $0.245176 | $0.260341 |
| 2027-07-23 | $0.261259 | $0.253421 | $0.269097 |
| 2027-07-24 | $0.252502 | $0.244927 | $0.260077 |
| 2027-07-25 | $0.255911 | $0.248234 | $0.263588 |
| 2027-07-26 | $0.251484 | $0.243939 | $0.259028 |
| 2027-07-27 | $0.247639 | $0.240210 | $0.255068 |
| 2027-07-28 | $0.241087 | $0.233855 | $0.248320 |
| 2027-07-29 | $0.241589 | $0.234341 | $0.248836 |
| 2027-07-30 | $0.242582 | $0.235304 | $0.249859 |
| 2027-07-31 | $0.234681 | $0.227640 | $0.241721 |
| 2027 August | |||
| 2027-08-01 | $0.232846 | $0.225860 | $0.239831 |
| 2027-08-02 | $0.236392 | $0.229300 | $0.243483 |
| 2027-08-03 | $0.234892 | $0.227845 | $0.241939 |
| 2027-08-04 | $0.240206 | $0.233000 | $0.247412 |
| 2027-08-05 | $0.245994 | $0.238614 | $0.253373 |
| 2027-08-06 | $0.249148 | $0.241673 | $0.256622 |
| 2027-08-07 | $0.257527 | $0.249801 | $0.265252 |
| 2027-08-08 | $0.248895 | $0.241428 | $0.256361 |
| 2027-08-09 | $0.257265 | $0.249547 | $0.264983 |
| 2027-08-10 | $0.265804 | $0.257830 | $0.273778 |
| 2027-08-11 | $0.274743 | $0.266501 | $0.282985 |
| 2027-08-12 | $0.275491 | $0.267227 | $0.283756 |
| 2027-08-13 | $0.277405 | $0.269083 | $0.285727 |
| 2027-08-14 | $0.282761 | $0.274278 | $0.291244 |
| 2027-08-15 | $0.285012 | $0.276462 | $0.293562 |
| 2027-08-16 | $0.294597 | $0.285759 | $0.303435 |
| 2027-08-17 | $0.304505 | $0.295370 | $0.313640 |
| 2027-08-18 | $0.314745 | $0.305303 | $0.324188 |
| 2027-08-19 | $0.307889 | $0.298652 | $0.317126 |
| 2027-08-20 | $0.318243 | $0.308696 | $0.327791 |
| 2027-08-21 | $0.307576 | $0.298349 | $0.316804 |
| 2027-08-22 | $0.317920 | $0.308383 | $0.327458 |
| 2027-08-23 | $0.328612 | $0.318754 | $0.338471 |
| 2027-08-24 | $0.321810 | $0.312156 | $0.331464 |
| 2027-08-25 | $0.329136 | $0.319262 | $0.339010 |
| 2027-08-26 | $0.325801 | $0.316027 | $0.335575 |
| 2027-08-27 | $0.314881 | $0.305434 | $0.324327 |
| 2027-08-28 | $0.325470 | $0.315706 | $0.335234 |
| 2027-08-29 | $0.316259 | $0.306772 | $0.325747 |
| 2027-08-30 | $0.326895 | $0.317089 | $0.336702 |
| 2027-08-31 | $0.315938 | $0.306460 | $0.325417 |
| 2027 September | |||
| 2027-09-01 | $0.320418 | $0.310805 | $0.330030 |
| 2027-09-02 | $0.309678 | $0.300387 | $0.318968 |
| 2027-09-03 | $0.311690 | $0.302339 | $0.321040 |
| 2027-09-04 | $0.322172 | $0.312507 | $0.331837 |
| 2027-09-05 | $0.311373 | $0.302032 | $0.320714 |
| 2027-09-06 | $0.317669 | $0.308139 | $0.327199 |
| 2027-09-07 | $0.328353 | $0.318502 | $0.338203 |
| 2027-09-08 | $0.317347 | $0.307826 | $0.326867 |
| 2027-09-09 | $0.328019 | $0.318179 | $0.337860 |
| 2027-09-10 | $0.339051 | $0.328879 | $0.349222 |
| 2027-09-11 | $0.327686 | $0.317856 | $0.337517 |
| 2027-09-12 | $0.316703 | $0.307202 | $0.326204 |
| 2027-09-13 | $0.319729 | $0.310137 | $0.329321 |
| 2027-09-14 | $0.326197 | $0.316411 | $0.335983 |
| 2027-09-15 | $0.315263 | $0.305805 | $0.324721 |
| 2027-09-16 | $0.321379 | $0.311738 | $0.331021 |
| 2027-09-17 | $0.332187 | $0.322222 | $0.342153 |
| 2027-09-18 | $0.343359 | $0.333058 | $0.353660 |
| 2027-09-19 | $0.331850 | $0.321895 | $0.341806 |
| 2027-09-20 | $0.343011 | $0.332720 | $0.353301 |
| 2027-09-21 | $0.339134 | $0.328960 | $0.349308 |
| 2027-09-22 | $0.340521 | $0.330305 | $0.350736 |
| 2027-09-23 | $0.351973 | $0.341413 | $0.362532 |
| 2027-09-24 | $0.340175 | $0.329970 | $0.350380 |
| 2027-09-25 | $0.328773 | $0.318910 | $0.338636 |
| 2027-09-26 | $0.339830 | $0.329635 | $0.350025 |
| 2027-09-27 | $0.341989 | $0.331730 | $0.352249 |
| 2027-09-28 | $0.330526 | $0.320611 | $0.340442 |
| 2027-09-29 | $0.341642 | $0.331393 | $0.351891 |
| 2027-09-30 | $0.353132 | $0.342538 | $0.363726 |
| 2027 October | |||
| 2027-10-01 | $0.347940 | $0.337502 | $0.358378 |
| 2027-10-02 | $0.359641 | $0.348852 | $0.370430 |
| 2027-10-03 | $0.347587 | $0.337159 | $0.358014 |
| 2027-10-04 | $0.344881 | $0.334535 | $0.355228 |
| 2027-10-05 | $0.345569 | $0.335202 | $0.355936 |
| 2027-10-06 | $0.357191 | $0.346475 | $0.367906 |
| 2027-10-07 | $0.359027 | $0.348256 | $0.369798 |
| 2027-10-08 | $0.346993 | $0.336583 | $0.357403 |
| 2027-10-09 | $0.335362 | $0.325302 | $0.345423 |
| 2027-10-10 | $0.324122 | $0.314398 | $0.333845 |
| 2027-10-11 | $0.313257 | $0.303860 | $0.322655 |
| 2027-10-12 | $0.307215 | $0.297998 | $0.316431 |
| 2027-10-13 | $0.317546 | $0.308020 | $0.327073 |
| 2027-10-14 | $0.328226 | $0.318379 | $0.338073 |
| 2027-10-15 | $0.328784 | $0.318920 | $0.338647 |
| 2027-10-16 | $0.317763 | $0.308231 | $0.327296 |
| 2027-10-17 | $0.328450 | $0.318597 | $0.338304 |
| 2027-10-18 | $0.339496 | $0.329311 | $0.349681 |
| 2027-10-19 | $0.328117 | $0.318273 | $0.337960 |
| 2027-10-20 | $0.330441 | $0.320528 | $0.340354 |
| 2027-10-21 | $0.341554 | $0.331308 | $0.351801 |
| 2027-10-22 | $0.330106 | $0.320203 | $0.340009 |
| 2027-10-23 | $0.319041 | $0.309470 | $0.328612 |
| 2027-10-24 | $0.321679 | $0.312029 | $0.331329 |
| 2027-10-25 | $0.310897 | $0.301570 | $0.320224 |
| 2027-10-26 | $0.300476 | $0.291462 | $0.309490 |
| 2027-10-27 | $0.308711 | $0.299450 | $0.317972 |
| 2027-10-28 | $0.298363 | $0.289413 | $0.307314 |
| 2027-10-29 | $0.304669 | $0.295529 | $0.313809 |
| 2027-10-30 | $0.314915 | $0.305468 | $0.324363 |
| 2027-10-31 | $0.304360 | $0.295229 | $0.313490 |
| 2027 November | |||
| 2027-11-01 | $0.314595 | $0.305158 | $0.324033 |
| 2027-11-02 | $0.316758 | $0.307255 | $0.326261 |
| 2027-11-03 | $0.314787 | $0.305344 | $0.324231 |