Current Synthetix price: â–² 0.676042 USD (+6,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.461445 | $0.447602 | $0.475289 |
2027-01-02 | $0.476471 | $0.462177 | $0.490765 |
2027-01-03 | $0.491986 | $0.477226 | $0.506745 |
2027-01-04 | $0.476168 | $0.461883 | $0.490453 |
2027-01-05 | $0.462045 | $0.448184 | $0.475907 |
2027-01-06 | $0.447190 | $0.433774 | $0.460605 |
2027-01-07 | $0.432812 | $0.419827 | $0.445796 |
2027-01-08 | $0.418896 | $0.406329 | $0.431463 |
2027-01-09 | $0.424321 | $0.411591 | $0.437050 |
2027-01-10 | $0.410678 | $0.398358 | $0.422998 |
2027-01-11 | $0.424050 | $0.411329 | $0.436772 |
2027-01-12 | $0.437858 | $0.424723 | $0.450994 |
2027-01-13 | $0.423780 | $0.411067 | $0.436494 |
2027-01-14 | $0.435732 | $0.422660 | $0.448804 |
2027-01-15 | $0.440197 | $0.426992 | $0.453403 |
2027-01-16 | $0.447630 | $0.434201 | $0.461058 |
2027-01-17 | $0.433237 | $0.420240 | $0.446235 |
2027-01-18 | $0.436347 | $0.423257 | $0.449438 |
2027-01-19 | $0.426515 | $0.413719 | $0.439310 |
2027-01-20 | $0.414212 | $0.401786 | $0.426638 |
2027-01-21 | $0.400894 | $0.388867 | $0.412921 |
2027-01-22 | $0.388005 | $0.376365 | $0.399645 |
2027-01-23 | $0.400639 | $0.388620 | $0.412658 |
2027-01-24 | $0.413684 | $0.401274 | $0.426095 |
2027-01-25 | $0.422960 | $0.410271 | $0.435649 |
2027-01-26 | $0.436733 | $0.423631 | $0.449835 |
2027-01-27 | $0.429001 | $0.416131 | $0.441871 |
2027-01-28 | $0.429491 | $0.416606 | $0.442375 |
2027-01-29 | $0.443476 | $0.430171 | $0.456780 |
2027-01-30 | $0.432408 | $0.419436 | $0.445380 |
2027-01-31 | $0.446488 | $0.433093 | $0.459883 |
2027 February | |||
2027-02-01 | $0.432133 | $0.419169 | $0.445097 |
2027-02-02 | $0.427385 | $0.414563 | $0.440207 |
2027-02-03 | $0.413644 | $0.401234 | $0.426053 |
2027-02-04 | $0.427113 | $0.414299 | $0.439926 |
2027-02-05 | $0.441020 | $0.427790 | $0.454251 |
2027-02-06 | $0.443145 | $0.429850 | $0.456439 |
2027-02-07 | $0.450705 | $0.437183 | $0.464226 |
2027-02-08 | $0.436214 | $0.423127 | $0.449300 |
2027-02-09 | $0.450418 | $0.436905 | $0.463930 |
2027-02-10 | $0.435936 | $0.422858 | $0.449014 |
2027-02-11 | $0.421920 | $0.409262 | $0.434577 |
2027-02-12 | $0.421477 | $0.408833 | $0.434121 |
2027-02-13 | $0.407926 | $0.395688 | $0.420164 |
2027-02-14 | $0.417023 | $0.404512 | $0.429533 |
2027-02-15 | $0.430602 | $0.417684 | $0.443520 |
2027-02-16 | $0.417429 | $0.404906 | $0.429952 |
2027-02-17 | $0.404008 | $0.391888 | $0.416128 |
2027-02-18 | $0.391018 | $0.379288 | $0.402749 |
2027-02-19 | $0.390752 | $0.379029 | $0.402474 |
2027-02-20 | $0.378188 | $0.366843 | $0.389534 |
2027-02-21 | $0.366029 | $0.355048 | $0.377010 |
2027-02-22 | $0.377947 | $0.366609 | $0.389286 |
2027-02-23 | $0.365796 | $0.354822 | $0.376770 |
2027-02-24 | $0.377707 | $0.366376 | $0.389038 |
2027-02-25 | $0.385459 | $0.373895 | $0.397023 |
2027-02-26 | $0.373066 | $0.361874 | $0.384258 |
2027-02-27 | $0.361071 | $0.350239 | $0.371903 |
2027-02-28 | $0.372828 | $0.361644 | $0.384013 |
2027 March | |||
2027-03-01 | $0.375019 | $0.363769 | $0.386270 |
2027-03-02 | $0.362962 | $0.352073 | $0.373850 |
2027-03-03 | $0.351292 | $0.340753 | $0.361830 |
2027-03-04 | $0.339997 | $0.329797 | $0.350197 |
2027-03-05 | $0.351068 | $0.340536 | $0.361600 |
2027-03-06 | $0.339780 | $0.329587 | $0.349974 |
2027-03-07 | $0.346051 | $0.335670 | $0.356433 |
2027-03-08 | $0.357319 | $0.346600 | $0.368039 |
2027-03-09 | $0.368954 | $0.357886 | $0.380023 |
2027-03-10 | $0.357092 | $0.346379 | $0.367805 |
2027-03-11 | $0.345611 | $0.335242 | $0.355979 |
2027-03-12 | $0.347104 | $0.336691 | $0.357517 |
2027-03-13 | $0.335944 | $0.325865 | $0.346022 |
2027-03-14 | $0.342072 | $0.331810 | $0.352334 |
2027-03-15 | $0.339712 | $0.329521 | $0.349903 |
2027-03-16 | $0.350774 | $0.340250 | $0.361297 |
2027-03-17 | $0.362196 | $0.351330 | $0.373061 |
2027-03-18 | $0.373989 | $0.362770 | $0.385209 |
2027-03-19 | $0.383836 | $0.372321 | $0.395351 |
2027-03-20 | $0.386419 | $0.374826 | $0.398011 |
2027-03-21 | $0.373995 | $0.362775 | $0.385214 |
2027-03-22 | $0.386172 | $0.374587 | $0.397758 |
2027-03-23 | $0.398747 | $0.386785 | $0.410709 |
2027-03-24 | $0.391636 | $0.379887 | $0.403385 |
2027-03-25 | $0.379044 | $0.367673 | $0.390416 |
2027-03-26 | $0.384516 | $0.372981 | $0.396052 |
2027-03-27 | $0.397037 | $0.385126 | $0.408948 |
2027-03-28 | $0.393550 | $0.381744 | $0.405357 |
2027-03-29 | $0.406365 | $0.394174 | $0.418556 |
2027-03-30 | $0.419597 | $0.407009 | $0.432185 |
2027-03-31 | $0.430825 | $0.417900 | $0.443749 |
2027 April | |||
2027-04-01 | $0.444853 | $0.431508 | $0.458199 |
2027-04-02 | $0.430550 | $0.417634 | $0.443467 |
2027-04-03 | $0.438644 | $0.425485 | $0.451803 |
2027-04-04 | $0.424541 | $0.411805 | $0.437277 |
2027-04-05 | $0.410891 | $0.398564 | $0.423218 |
2027-04-06 | $0.397680 | $0.385750 | $0.409611 |
2027-04-07 | $0.410629 | $0.398311 | $0.422948 |
2027-04-08 | $0.397427 | $0.385504 | $0.409350 |
2027-04-09 | $0.410368 | $0.398057 | $0.422679 |
2027-04-10 | $0.397174 | $0.385259 | $0.409089 |
2027-04-11 | $0.384404 | $0.372872 | $0.395936 |
2027-04-12 | $0.396921 | $0.385013 | $0.408828 |
2027-04-13 | $0.409845 | $0.397550 | $0.422141 |
2027-04-14 | $0.413718 | $0.401306 | $0.426130 |
2027-04-15 | $0.427143 | $0.414329 | $0.439957 |
2027-04-16 | $0.416677 | $0.404177 | $0.429178 |
2027-04-17 | $0.403280 | $0.391182 | $0.415379 |
2027-04-18 | $0.415856 | $0.403381 | $0.428332 |
2027-04-19 | $0.429397 | $0.416515 | $0.442279 |
2027-04-20 | $0.443379 | $0.430078 | $0.456681 |
2027-04-21 | $0.429124 | $0.416250 | $0.441998 |
2027-04-22 | $0.415327 | $0.402867 | $0.427787 |
2027-04-23 | $0.428851 | $0.415985 | $0.441716 |
2027-04-24 | $0.432256 | $0.419288 | $0.445224 |
2027-04-25 | $0.446331 | $0.432941 | $0.459721 |
2027-04-26 | $0.431981 | $0.419021 | $0.444940 |
2027-04-27 | $0.446047 | $0.432665 | $0.459428 |
2027-04-28 | $0.431706 | $0.418754 | $0.444657 |
2027-04-29 | $0.417825 | $0.405291 | $0.430360 |
2027-04-30 | $0.404392 | $0.392260 | $0.416523 |
2027 May | |||
2027-05-01 | $0.417559 | $0.405033 | $0.430086 |
2027-05-02 | $0.409559 | $0.397272 | $0.421846 |
2027-05-03 | $0.402341 | $0.390271 | $0.414411 |
2027-05-04 | $0.415442 | $0.402979 | $0.427905 |
2027-05-05 | $0.402085 | $0.390022 | $0.414148 |
2027-05-06 | $0.408242 | $0.395995 | $0.420490 |
2027-05-07 | $0.395117 | $0.383263 | $0.406970 |
2027-05-08 | $0.384003 | $0.372483 | $0.395523 |
2027-05-09 | $0.371656 | $0.360507 | $0.382806 |
2027-05-10 | $0.373172 | $0.361977 | $0.384367 |
2027-05-11 | $0.361174 | $0.350338 | $0.372009 |
2027-05-12 | $0.363226 | $0.352330 | $0.374123 |
2027-05-13 | $0.375054 | $0.363802 | $0.386305 |
2027-05-14 | $0.387266 | $0.375648 | $0.398884 |
2027-05-15 | $0.399876 | $0.387880 | $0.411873 |
2027-05-16 | $0.387020 | $0.375409 | $0.398630 |
2027-05-17 | $0.399622 | $0.387633 | $0.411610 |
2027-05-18 | $0.386773 | $0.375170 | $0.398376 |
2027-05-19 | $0.399367 | $0.387386 | $0.411348 |
2027-05-20 | $0.386527 | $0.374931 | $0.398123 |
2027-05-21 | $0.394130 | $0.382307 | $0.405954 |
2027-05-22 | $0.406964 | $0.394755 | $0.419173 |
2027-05-23 | $0.393879 | $0.382063 | $0.405696 |
2027-05-24 | $0.397095 | $0.385182 | $0.409008 |
2027-05-25 | $0.386256 | $0.374669 | $0.397844 |
2027-05-26 | $0.373838 | $0.362622 | $0.385053 |
2027-05-27 | $0.386010 | $0.374430 | $0.397591 |
2027-05-28 | $0.383389 | $0.371887 | $0.394891 |
2027-05-29 | $0.395873 | $0.383997 | $0.407749 |
2027-05-30 | $0.408763 | $0.396500 | $0.421026 |
2027-05-31 | $0.395621 | $0.383752 | $0.407489 |
2027 June | |||
2027-06-01 | $0.382901 | $0.371414 | $0.394388 |
2027-06-02 | $0.395369 | $0.383508 | $0.407230 |
2027-06-03 | $0.382657 | $0.371177 | $0.394137 |
2027-06-04 | $0.377142 | $0.365827 | $0.388456 |
2027-06-05 | $0.366147 | $0.355162 | $0.377131 |
2027-06-06 | $0.378069 | $0.366727 | $0.389411 |
2027-06-07 | $0.372555 | $0.361378 | $0.383732 |
2027-06-08 | $0.361645 | $0.350796 | $0.372495 |
2027-06-09 | $0.368303 | $0.357254 | $0.379352 |
2027-06-10 | $0.356461 | $0.345767 | $0.367155 |
2027-06-11 | $0.345000 | $0.334650 | $0.355350 |
2027-06-12 | $0.333908 | $0.323891 | $0.343925 |
2027-06-13 | $0.323172 | $0.313477 | $0.332867 |
2027-06-14 | $0.317105 | $0.307592 | $0.326618 |
2027-06-15 | $0.327431 | $0.317608 | $0.337254 |
2027-06-16 | $0.316903 | $0.307396 | $0.326410 |
2027-06-17 | $0.313710 | $0.304298 | $0.323121 |
2027-06-18 | $0.303623 | $0.294515 | $0.312732 |
2027-06-19 | $0.313510 | $0.304105 | $0.322915 |
2027-06-20 | $0.323718 | $0.314007 | $0.333430 |
2027-06-21 | $0.313310 | $0.303911 | $0.322710 |
2027-06-22 | $0.303237 | $0.294140 | $0.312334 |
2027-06-23 | $0.313111 | $0.303717 | $0.322504 |
2027-06-24 | $0.305587 | $0.296419 | $0.314755 |
2027-06-25 | $0.295762 | $0.286889 | $0.304635 |
2027-06-26 | $0.286253 | $0.277665 | $0.294840 |
2027-06-27 | $0.277049 | $0.268737 | $0.285360 |
2027-06-28 | $0.284160 | $0.275635 | $0.292685 |
2027-06-29 | $0.275024 | $0.266773 | $0.283274 |
2027-06-30 | $0.266181 | $0.258196 | $0.274167 |
2027 July | |||
2027-07-01 | $0.258290 | $0.250542 | $0.266039 |
2027-07-02 | $0.266701 | $0.258700 | $0.274702 |
2027-07-03 | $0.263379 | $0.255477 | $0.271280 |
2027-07-04 | $0.271955 | $0.263796 | $0.280113 |
2027-07-05 | $0.263211 | $0.255314 | $0.271107 |
2027-07-06 | $0.260351 | $0.252541 | $0.268162 |
2027-07-07 | $0.265832 | $0.257857 | $0.273807 |
2027-07-08 | $0.257285 | $0.249566 | $0.265004 |
2027-07-09 | $0.265663 | $0.257693 | $0.273633 |
2027-07-10 | $0.257121 | $0.249407 | $0.264835 |
2027-07-11 | $0.248854 | $0.241389 | $0.256320 |
2027-07-12 | $0.251388 | $0.243847 | $0.258930 |
2027-07-13 | $0.259574 | $0.251787 | $0.267361 |
2027-07-14 | $0.268026 | $0.259985 | $0.276067 |
2027-07-15 | $0.259409 | $0.251626 | $0.267191 |
2027-07-16 | $0.267855 | $0.259820 | $0.275891 |
2027-07-17 | $0.259243 | $0.251466 | $0.267021 |
2027-07-18 | $0.267685 | $0.259654 | $0.275715 |
2027-07-19 | $0.269288 | $0.261209 | $0.277367 |
2027-07-20 | $0.260630 | $0.252811 | $0.268449 |
2027-07-21 | $0.269117 | $0.261043 | $0.277190 |
2027-07-22 | $0.260464 | $0.252650 | $0.268278 |
2027-07-23 | $0.268945 | $0.260877 | $0.277013 |
2027-07-24 | $0.277703 | $0.269371 | $0.286034 |
2027-07-25 | $0.268774 | $0.260711 | $0.276837 |
2027-07-26 | $0.265993 | $0.258013 | $0.273973 |
2027-07-27 | $0.274654 | $0.266415 | $0.282894 |
2027-07-28 | $0.283598 | $0.275090 | $0.292106 |
2027-07-29 | $0.277372 | $0.269051 | $0.285694 |
2027-07-30 | $0.268454 | $0.260401 | $0.276508 |
2027-07-31 | $0.262837 | $0.254952 | $0.270722 |
2027 August | |||
2027-08-01 | $0.266253 | $0.258265 | $0.274240 |
2027-08-02 | $0.274922 | $0.266675 | $0.283170 |
2027-08-03 | $0.266957 | $0.258948 | $0.274965 |
2027-08-04 | $0.271274 | $0.263136 | $0.279412 |
2027-08-05 | $0.280107 | $0.271704 | $0.288510 |
2027-08-06 | $0.289228 | $0.280551 | $0.297905 |
2027-08-07 | $0.279929 | $0.271531 | $0.288326 |
2027-08-08 | $0.281055 | $0.272623 | $0.289487 |
2027-08-09 | $0.272019 | $0.263858 | $0.280179 |
2027-08-10 | $0.280876 | $0.272450 | $0.289302 |
2027-08-11 | $0.271845 | $0.263690 | $0.280001 |
2027-08-12 | $0.279317 | $0.270938 | $0.287697 |
2027-08-13 | $0.270337 | $0.262227 | $0.278447 |
2027-08-14 | $0.261645 | $0.253796 | $0.269494 |
2027-08-15 | $0.253233 | $0.245636 | $0.260830 |
2027-08-16 | $0.252362 | $0.244792 | $0.259933 |
2027-08-17 | $0.244249 | $0.236921 | $0.251576 |
2027-08-18 | $0.236395 | $0.229304 | $0.243487 |
2027-08-19 | $0.228795 | $0.221931 | $0.235659 |
2027-08-20 | $0.224470 | $0.217736 | $0.231204 |
2027-08-21 | $0.231779 | $0.224826 | $0.238732 |
2027-08-22 | $0.225746 | $0.218973 | $0.232518 |
2027-08-23 | $0.229644 | $0.222755 | $0.236534 |
2027-08-24 | $0.228216 | $0.221370 | $0.235063 |
2027-08-25 | $0.227003 | $0.220193 | $0.233814 |
2027-08-26 | $0.219705 | $0.213114 | $0.226296 |
2027-08-27 | $0.226859 | $0.220053 | $0.233665 |
2027-08-28 | $0.232934 | $0.225946 | $0.239922 |
2027-08-29 | $0.240519 | $0.233303 | $0.247734 |
2027-08-30 | $0.232786 | $0.225802 | $0.239769 |
2027-08-31 | $0.230954 | $0.224026 | $0.237883 |
2027 September | |||
2027-09-01 | $0.228588 | $0.221730 | $0.235446 |
2027-09-02 | $0.236031 | $0.228950 | $0.243112 |
2027-09-03 | $0.228819 | $0.221955 | $0.235684 |
2027-09-04 | $0.232257 | $0.225289 | $0.239224 |
2027-09-05 | $0.234020 | $0.227000 | $0.241041 |
2027-09-06 | $0.226496 | $0.219701 | $0.233291 |
2027-09-07 | $0.233871 | $0.226855 | $0.240888 |
2027-09-08 | $0.229429 | $0.222546 | $0.236312 |
2027-09-09 | $0.235276 | $0.228218 | $0.242334 |
2027-09-10 | $0.237185 | $0.230070 | $0.244301 |
2027-09-11 | $0.231878 | $0.224922 | $0.238834 |
2027-09-12 | $0.230418 | $0.223506 | $0.237331 |
2027-09-13 | $0.223010 | $0.216320 | $0.229700 |
2027-09-14 | $0.222835 | $0.216150 | $0.229520 |
2027-09-15 | $0.215670 | $0.209200 | $0.222140 |
2027-09-16 | $0.216432 | $0.209939 | $0.222925 |
2027-09-17 | $0.223480 | $0.216775 | $0.230184 |
2027-09-18 | $0.216294 | $0.209806 | $0.222783 |
2027-09-19 | $0.222268 | $0.215600 | $0.228936 |
2027-09-20 | $0.215121 | $0.208668 | $0.221575 |
2027-09-21 | $0.209568 | $0.203281 | $0.215855 |
2027-09-22 | $0.216392 | $0.209900 | $0.222884 |
2027-09-23 | $0.214030 | $0.207609 | $0.220451 |
2027-09-24 | $0.208401 | $0.202149 | $0.214653 |
2027-09-25 | $0.201700 | $0.195649 | $0.207751 |
2027-09-26 | $0.201303 | $0.195264 | $0.207343 |
2027-09-27 | $0.196290 | $0.190402 | $0.202179 |
2027-09-28 | $0.202682 | $0.196601 | $0.208762 |
2027-09-29 | $0.200483 | $0.194469 | $0.206498 |
2027-09-30 | $0.196518 | $0.190622 | $0.202413 |
2027 October | |||
2027-10-01 | $0.191587 | $0.185839 | $0.197335 |
2027-10-02 | $0.185427 | $0.179864 | $0.190990 |
2027-10-03 | $0.191465 | $0.185721 | $0.197209 |
2027-10-04 | $0.194703 | $0.188861 | $0.200544 |
2027-10-05 | $0.193797 | $0.187983 | $0.199610 |
2027-10-06 | $0.187746 | $0.182114 | $0.193379 |
2027-10-07 | $0.187302 | $0.181683 | $0.192921 |
2027-10-08 | $0.184260 | $0.178733 | $0.189788 |
2027-10-09 | $0.187220 | $0.181604 | $0.192837 |
2027-10-10 | $0.181201 | $0.175765 | $0.186637 |
2027-10-11 | $0.175574 | $0.170307 | $0.180841 |
2027-10-12 | $0.175876 | $0.170600 | $0.181153 |
2027-10-13 | $0.181603 | $0.176155 | $0.187051 |
2027-10-14 | $0.175764 | $0.170491 | $0.181037 |
2027-10-15 | $0.174898 | $0.169651 | $0.180145 |
2027-10-16 | $0.180593 | $0.175175 | $0.186011 |
2027-10-17 | $0.184232 | $0.178705 | $0.189759 |
2027-10-18 | $0.187378 | $0.181757 | $0.193000 |
2027-10-19 | $0.181354 | $0.175913 | $0.186794 |
2027-10-20 | $0.178543 | $0.173187 | $0.183899 |
2027-10-21 | $0.175156 | $0.169901 | $0.180411 |
2027-10-22 | $0.175477 | $0.170213 | $0.180742 |
2027-10-23 | $0.180026 | $0.174625 | $0.185427 |
2027-10-24 | $0.174275 | $0.169047 | $0.179503 |
2027-10-25 | $0.179950 | $0.174551 | $0.185348 |
2027-10-26 | $0.185809 | $0.180235 | $0.191384 |
2027-10-27 | $0.182504 | $0.177029 | $0.187979 |
2027-10-28 | $0.184662 | $0.179122 | $0.190202 |
2027-10-29 | $0.190675 | $0.184954 | $0.196395 |
2027-10-30 | $0.184544 | $0.179008 | $0.190080 |
2027-10-31 | $0.189272 | $0.183594 | $0.194950 |
2027 November | |||
2027-11-01 | $0.189252 | $0.183574 | $0.194929 |
2027-11-02 | $0.183167 | $0.177672 | $0.188662 |
2027-11-03 | $0.187958 | $0.182319 | $0.193597 |
2027-11-04 | $0.194078 | $0.188256 | $0.199901 |
2027-11-05 | $0.190224 | $0.184518 | $0.195931 |
2027-11-06 | $0.184108 | $0.178585 | $0.189632 |
2027-11-07 | $0.190103 | $0.184400 | $0.195806 |
2027-11-08 | $0.183991 | $0.178471 | $0.189511 |
2027-11-09 | $0.178075 | $0.172733 | $0.183418 |
2027-11-10 | $0.183874 | $0.178358 | $0.189390 |
2027-11-11 | $0.177962 | $0.172623 | $0.183301 |
2027-11-12 | $0.172240 | $0.167073 | $0.177407 |
2027-11-13 | $0.168471 | $0.163417 | $0.173525 |
2027-11-14 | $0.173957 | $0.168738 | $0.179175 |
2027-11-15 | $0.172018 | $0.166857 | $0.177179 |
2027-11-16 | $0.173017 | $0.167826 | $0.178207 |
2027-11-17 | $0.167454 | $0.162430 | $0.172477 |
2027-11-18 | $0.170429 | $0.165316 | $0.175542 |
2027-11-19 | $0.169272 | $0.164194 | $0.174350 |
2027-11-20 | $0.163830 | $0.158915 | $0.168745 |
2027-11-21 | $0.158562 | $0.153805 | $0.163319 |
2027-11-22 | $0.163725 | $0.158814 | $0.168637 |
2027-11-23 | $0.168678 | $0.163618 | $0.173738 |
2027-11-24 | $0.168213 | $0.163167 | $0.173259 |
2027-11-25 | $0.165478 | $0.160514 | $0.170442 |
2027-11-26 | $0.161148 | $0.156313 | $0.165982 |
2027-11-27 | $0.162726 | $0.157844 | $0.167608 |
2027-11-28 | $0.161457 | $0.156613 | $0.166300 |
2027-11-29 | $0.159717 | $0.154926 | $0.164509 |
2027-11-30 | $0.164918 | $0.159971 | $0.169866 |
2027 December | |||
2027-12-01 | $0.163368 | $0.158467 | $0.168269 |
2027-12-02 | $0.168687 | $0.163627 | $0.173748 |
2027-12-03 | $0.163264 | $0.158366 | $0.168162 |
2027-12-04 | $0.168580 | $0.163523 | $0.173637 |
2027-12-05 | $0.174069 | $0.168847 | $0.179291 |
2027-12-06 | $0.172601 | $0.167423 | $0.177779 |
2027-12-07 | $0.178221 | $0.172874 | $0.183568 |
2027-12-08 | $0.175334 | $0.170074 | $0.180594 |
2027-12-09 | $0.171541 | $0.166395 | $0.176688 |
2027-12-10 | $0.173681 | $0.168471 | $0.178892 |
2027-12-11 | $0.175007 | $0.169757 | $0.180258 |
2027-12-12 | $0.170668 | $0.165548 | $0.175788 |
2027-12-13 | $0.168381 | $0.163329 | $0.173432 |
2027-12-14 | $0.169235 | $0.164158 | $0.174312 |
2027-12-15 | $0.163930 | $0.159012 | $0.168848 |
2027-12-16 | $0.158659 | $0.153899 | $0.163419 |
2027-12-17 | $0.163825 | $0.158911 | $0.168740 |
2027-12-18 | $0.164353 | $0.159422 | $0.169284 |
2027-12-19 | $0.159069 | $0.154297 | $0.163841 |
2027-12-20 | $0.164248 | $0.159321 | $0.169176 |
2027-12-21 | $0.158967 | $0.154198 | $0.163736 |
2027-12-22 | $0.161114 | $0.156280 | $0.165947 |
2027-12-23 | $0.158326 | $0.153576 | $0.163076 |
2027-12-24 | $0.155906 | $0.151229 | $0.160583 |
2027-12-25 | $0.151781 | $0.147228 | $0.156335 |
2027-12-26 | $0.152097 | $0.147534 | $0.156660 |
2027-12-27 | $0.152722 | $0.148140 | $0.157304 |
2027-12-28 | $0.147812 | $0.143377 | $0.152246 |
2027-12-29 | $0.146656 | $0.142256 | $0.151055 |
2027-12-30 | $0.148889 | $0.144423 | $0.153356 |
2027-12-31 | $0.147945 | $0.143506 | $0.152383 |