Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.312939 | $0.303551 | $0.322327 |
| 2028-01-02 | $0.302811 | $0.293727 | $0.311896 |
| 2028-01-03 | $0.302735 | $0.293653 | $0.311817 |
| 2028-01-04 | $0.309911 | $0.300614 | $0.319209 |
| 2028-01-05 | $0.306341 | $0.297151 | $0.315532 |
| 2028-01-06 | $0.306866 | $0.297660 | $0.316072 |
| 2028-01-07 | $0.296579 | $0.287681 | $0.305476 |
| 2028-01-08 | $0.304352 | $0.295221 | $0.313482 |
| 2028-01-09 | $0.294148 | $0.285324 | $0.302973 |
| 2028-01-10 | $0.288374 | $0.279722 | $0.297025 |
| 2028-01-11 | $0.286705 | $0.278104 | $0.295306 |
| 2028-01-12 | $0.277093 | $0.268780 | $0.285406 |
| 2028-01-13 | $0.283534 | $0.275028 | $0.292040 |
| 2028-01-14 | $0.287543 | $0.278917 | $0.296169 |
| 2028-01-15 | $0.288727 | $0.280065 | $0.297389 |
| 2028-01-16 | $0.282493 | $0.274019 | $0.290968 |
| 2028-01-17 | $0.279779 | $0.271385 | $0.288172 |
| 2028-01-18 | $0.289197 | $0.280522 | $0.297873 |
| 2028-01-19 | $0.295235 | $0.286378 | $0.304092 |
| 2028-01-20 | $0.285900 | $0.277323 | $0.294477 |
| 2028-01-21 | $0.285887 | $0.277310 | $0.294463 |
| 2028-01-22 | $0.295511 | $0.286646 | $0.304377 |
| 2028-01-23 | $0.304366 | $0.295235 | $0.313497 |
| 2028-01-24 | $0.297306 | $0.288387 | $0.306225 |
| 2028-01-25 | $0.307149 | $0.297934 | $0.316363 |
| 2028-01-26 | $0.298864 | $0.289898 | $0.307830 |
| 2028-01-27 | $0.308925 | $0.299657 | $0.318193 |
| 2028-01-28 | $0.298568 | $0.289611 | $0.307525 |
| 2028-01-29 | $0.305427 | $0.296264 | $0.314590 |
| 2028-01-30 | $0.295188 | $0.286332 | $0.304043 |
| 2028-01-31 | $0.305125 | $0.295971 | $0.314279 |
| 2028 February | |||
| 2028-02-01 | $0.314082 | $0.304659 | $0.323504 |
| 2028-02-02 | $0.313731 | $0.304319 | $0.323143 |
| 2028-02-03 | $0.320702 | $0.311081 | $0.330323 |
| 2028-02-04 | $0.309950 | $0.300652 | $0.319249 |
| 2028-02-05 | $0.305568 | $0.296401 | $0.314735 |
| 2028-02-06 | $0.296136 | $0.287252 | $0.305020 |
| 2028-02-07 | $0.288906 | $0.280239 | $0.297573 |
| 2028-02-08 | $0.294042 | $0.285220 | $0.302863 |
| 2028-02-09 | $0.291841 | $0.283086 | $0.300596 |
| 2028-02-10 | $0.290134 | $0.281430 | $0.298839 |
| 2028-02-11 | $0.285454 | $0.276890 | $0.294017 |
| 2028-02-12 | $0.283949 | $0.275431 | $0.292468 |
| 2028-02-13 | $0.286776 | $0.278172 | $0.295379 |
| 2028-02-14 | $0.296430 | $0.287537 | $0.305323 |
| 2028-02-15 | $0.306409 | $0.297217 | $0.315602 |
| 2028-02-16 | $0.314081 | $0.304659 | $0.323504 |
| 2028-02-17 | $0.303552 | $0.294445 | $0.312658 |
| 2028-02-18 | $0.305644 | $0.296475 | $0.314813 |
| 2028-02-19 | $0.299922 | $0.290925 | $0.308920 |
| 2028-02-20 | $0.310019 | $0.300718 | $0.319320 |
| 2028-02-21 | $0.320456 | $0.310842 | $0.330070 |
| 2028-02-22 | $0.331057 | $0.321125 | $0.340989 |
| 2028-02-23 | $0.331116 | $0.321183 | $0.341050 |
| 2028-02-24 | $0.320140 | $0.310536 | $0.329744 |
| 2028-02-25 | $0.309407 | $0.300125 | $0.318690 |
| 2028-02-26 | $0.306430 | $0.297238 | $0.315623 |
| 2028-02-27 | $0.315131 | $0.305677 | $0.324585 |
| 2028-02-28 | $0.319036 | $0.309465 | $0.328607 |
| 2028-02-29 | $0.314337 | $0.304906 | $0.323767 |
| 2028 March | |||
| 2028-03-01 | $0.317260 | $0.307742 | $0.326778 |
| 2028-03-02 | $0.306624 | $0.297425 | $0.315822 |
| 2028-03-03 | $0.296344 | $0.287454 | $0.305234 |
| 2028-03-04 | $0.287137 | $0.278523 | $0.295751 |
| 2028-03-05 | $0.286308 | $0.277719 | $0.294897 |
| 2028-03-06 | $0.278200 | $0.269854 | $0.286546 |
| 2028-03-07 | $0.287565 | $0.278938 | $0.296192 |
| 2028-03-08 | $0.291963 | $0.283204 | $0.300722 |
| 2028-03-09 | $0.292324 | $0.283554 | $0.301094 |
| 2028-03-10 | $0.289603 | $0.280915 | $0.298291 |
| 2028-03-11 | $0.296474 | $0.287580 | $0.305368 |
| 2028-03-12 | $0.298214 | $0.289267 | $0.307160 |
| 2028-03-13 | $0.296600 | $0.287702 | $0.305498 |
| 2028-03-14 | $0.292252 | $0.283484 | $0.301019 |
| 2028-03-15 | $0.292446 | $0.283672 | $0.301219 |
| 2028-03-16 | $0.287354 | $0.278733 | $0.295974 |
| 2028-03-17 | $0.285719 | $0.277147 | $0.294290 |
| 2028-03-18 | $0.276140 | $0.267856 | $0.284424 |
| 2028-03-19 | $0.271700 | $0.263549 | $0.279851 |
| 2028-03-20 | $0.262591 | $0.254713 | $0.270469 |
| 2028-03-21 | $0.271431 | $0.263288 | $0.279574 |
| 2028-03-22 | $0.278749 | $0.270386 | $0.287111 |
| 2028-03-23 | $0.269404 | $0.261321 | $0.277486 |
| 2028-03-24 | $0.262598 | $0.254720 | $0.270476 |
| 2028-03-25 | $0.259194 | $0.251418 | $0.266969 |
| 2028-03-26 | $0.267919 | $0.259882 | $0.275957 |
| 2028-03-27 | $0.259904 | $0.252107 | $0.267701 |
| 2028-03-28 | $0.258399 | $0.250647 | $0.266151 |
| 2028-03-29 | $0.259532 | $0.251746 | $0.267318 |
| 2028-03-30 | $0.264102 | $0.256179 | $0.272025 |
| 2028-03-31 | $0.260720 | $0.252899 | $0.268542 |
| 2028 April | |||
| 2028-04-01 | $0.258215 | $0.250469 | $0.265961 |
| 2028-04-02 | $0.250028 | $0.242527 | $0.257529 |
| 2028-04-03 | $0.241646 | $0.234396 | $0.248895 |
| 2028-04-04 | $0.242453 | $0.235179 | $0.249726 |
| 2028-04-05 | $0.246790 | $0.239387 | $0.254194 |
| 2028-04-06 | $0.250457 | $0.242943 | $0.257971 |
| 2028-04-07 | $0.258889 | $0.251122 | $0.266655 |
| 2028-04-08 | $0.267604 | $0.259576 | $0.275632 |
| 2028-04-09 | $0.270676 | $0.262556 | $0.278796 |
| 2028-04-10 | $0.270834 | $0.262709 | $0.278959 |
| 2028-04-11 | $0.261754 | $0.253901 | $0.269607 |
| 2028-04-12 | $0.262159 | $0.254294 | $0.270023 |
| 2028-04-13 | $0.258214 | $0.250468 | $0.265961 |
| 2028-04-14 | $0.249558 | $0.242071 | $0.257045 |
| 2028-04-15 | $0.249042 | $0.241570 | $0.256513 |
| 2028-04-16 | $0.255328 | $0.247668 | $0.262987 |
| 2028-04-17 | $0.258319 | $0.250569 | $0.266068 |
| 2028-04-18 | $0.267015 | $0.259005 | $0.275026 |
| 2028-04-19 | $0.268076 | $0.260034 | $0.276118 |
| 2028-04-20 | $0.260544 | $0.252728 | $0.268361 |
| 2028-04-21 | $0.264882 | $0.256935 | $0.272828 |
| 2028-04-22 | $0.263580 | $0.255672 | $0.271487 |
| 2028-04-23 | $0.257453 | $0.249729 | $0.265177 |
| 2028-04-24 | $0.250902 | $0.243375 | $0.258429 |
| 2028-04-25 | $0.259349 | $0.251568 | $0.267129 |
| 2028-04-26 | $0.250654 | $0.243134 | $0.258174 |
| 2028-04-27 | $0.244591 | $0.237253 | $0.251929 |
| 2028-04-28 | $0.248839 | $0.241374 | $0.256304 |
| 2028-04-29 | $0.248929 | $0.241461 | $0.256397 |
| 2028-04-30 | $0.253704 | $0.246093 | $0.261315 |
| 2028 May | |||
| 2028-05-01 | $0.259296 | $0.251517 | $0.267075 |
| 2028-05-02 | $0.258213 | $0.250467 | $0.265959 |
| 2028-05-03 | $0.261064 | $0.253232 | $0.268896 |
| 2028-05-04 | $0.269852 | $0.261757 | $0.277948 |
| 2028-05-05 | $0.260806 | $0.252981 | $0.268630 |
| 2028-05-06 | $0.256970 | $0.249261 | $0.264679 |
| 2028-05-07 | $0.257805 | $0.250071 | $0.265539 |
| 2028-05-08 | $0.249505 | $0.242020 | $0.256990 |
| 2028-05-09 | $0.256473 | $0.248779 | $0.264167 |
| 2028-05-10 | $0.253189 | $0.245593 | $0.260785 |
| 2028-05-11 | $0.255253 | $0.247595 | $0.262910 |
| 2028-05-12 | $0.246695 | $0.239294 | $0.254096 |
| 2028-05-13 | $0.246307 | $0.238917 | $0.253696 |
| 2028-05-14 | $0.246572 | $0.239175 | $0.253970 |
| 2028-05-15 | $0.238306 | $0.231157 | $0.245455 |
| 2028-05-16 | $0.241705 | $0.234454 | $0.248957 |
| 2028-05-17 | $0.239257 | $0.232080 | $0.246435 |
| 2028-05-18 | $0.241332 | $0.234092 | $0.248572 |
| 2028-05-19 | $0.248583 | $0.241126 | $0.256041 |
| 2028-05-20 | $0.249141 | $0.241666 | $0.256615 |
| 2028-05-21 | $0.246574 | $0.239177 | $0.253972 |
| 2028-05-22 | $0.245597 | $0.238229 | $0.252965 |
| 2028-05-23 | $0.253865 | $0.246249 | $0.261481 |
| 2028-05-24 | $0.262412 | $0.254539 | $0.270284 |
| 2028-05-25 | $0.270495 | $0.262380 | $0.278610 |
| 2028-05-26 | $0.279601 | $0.271213 | $0.287989 |
| 2028-05-27 | $0.286714 | $0.278112 | $0.295315 |
| 2028-05-28 | $0.295312 | $0.286453 | $0.304172 |
| 2028-05-29 | $0.289946 | $0.281248 | $0.298644 |
| 2028-05-30 | $0.286753 | $0.278151 | $0.295356 |
| 2028-05-31 | $0.290534 | $0.281818 | $0.299250 |
| 2028 June | |||
| 2028-06-01 | $0.291270 | $0.282532 | $0.300008 |
| 2028-06-02 | $0.291336 | $0.282596 | $0.300076 |
| 2028-06-03 | $0.283605 | $0.275097 | $0.292114 |
| 2028-06-04 | $0.293153 | $0.284358 | $0.301948 |
| 2028-06-05 | $0.292769 | $0.283986 | $0.301553 |
| 2028-06-06 | $0.299984 | $0.290985 | $0.308984 |
| 2028-06-07 | $0.303692 | $0.294581 | $0.312803 |
| 2028-06-08 | $0.310458 | $0.301145 | $0.319772 |
| 2028-06-09 | $0.320910 | $0.311283 | $0.330537 |
| 2028-06-10 | $0.310151 | $0.300847 | $0.319456 |
| 2028-06-11 | $0.320593 | $0.310975 | $0.330210 |
| 2028-06-12 | $0.320361 | $0.310750 | $0.329972 |
| 2028-06-13 | $0.328287 | $0.318439 | $0.338136 |
| 2028-06-14 | $0.323481 | $0.313777 | $0.333186 |
| 2028-06-15 | $0.334371 | $0.324340 | $0.344402 |
| 2028-06-16 | $0.323161 | $0.313467 | $0.332856 |
| 2028-06-17 | $0.325893 | $0.316116 | $0.335670 |
| 2028-06-18 | $0.336864 | $0.326758 | $0.346970 |
| 2028-06-19 | $0.325571 | $0.315804 | $0.335338 |
| 2028-06-20 | $0.333735 | $0.323723 | $0.343748 |
| 2028-06-21 | $0.335568 | $0.325501 | $0.345635 |
| 2028-06-22 | $0.346865 | $0.336459 | $0.357271 |
| 2028-06-23 | $0.352218 | $0.341651 | $0.362785 |
| 2028-06-24 | $0.340410 | $0.330198 | $0.350622 |
| 2028-06-25 | $0.351870 | $0.341314 | $0.362426 |
| 2028-06-26 | $0.345419 | $0.335057 | $0.355782 |
| 2028-06-27 | $0.357048 | $0.346336 | $0.367759 |
| 2028-06-28 | $0.361752 | $0.350899 | $0.372604 |
| 2028-06-29 | $0.349624 | $0.339135 | $0.360113 |
| 2028-06-30 | $0.337903 | $0.327766 | $0.348040 |
| 2028 July | |||
| 2028-07-01 | $0.349278 | $0.338800 | $0.359757 |
| 2028-07-02 | $0.343833 | $0.333518 | $0.354148 |
| 2028-07-03 | $0.339530 | $0.329344 | $0.349716 |
| 2028-07-04 | $0.350960 | $0.340431 | $0.361489 |
| 2028-07-05 | $0.362775 | $0.351892 | $0.373658 |
| 2028-07-06 | $0.374988 | $0.363738 | $0.386237 |
| 2028-07-07 | $0.366408 | $0.355415 | $0.377400 |
| 2028-07-08 | $0.378743 | $0.367381 | $0.390105 |
| 2028-07-09 | $0.366045 | $0.355064 | $0.377027 |
| 2028-07-10 | $0.373832 | $0.362618 | $0.385047 |
| 2028-07-11 | $0.386418 | $0.374825 | $0.398010 |
| 2028-07-12 | $0.387363 | $0.375742 | $0.398984 |
| 2028-07-13 | $0.400404 | $0.388392 | $0.412416 |
| 2028-07-14 | $0.413883 | $0.401467 | $0.426300 |
| 2028-07-15 | $0.400008 | $0.388008 | $0.412008 |
| 2028-07-16 | $0.413474 | $0.401070 | $0.425878 |
| 2028-07-17 | $0.408125 | $0.395882 | $0.420369 |
| 2028-07-18 | $0.394443 | $0.382610 | $0.406276 |
| 2028-07-19 | $0.397523 | $0.385597 | $0.409448 |
| 2028-07-20 | $0.384196 | $0.372670 | $0.395722 |
| 2028-07-21 | $0.375670 | $0.364400 | $0.386940 |
| 2028-07-22 | $0.365348 | $0.354388 | $0.376309 |
| 2028-07-23 | $0.377289 | $0.365970 | $0.388608 |
| 2028-07-24 | $0.387328 | $0.375708 | $0.398948 |
| 2028-07-25 | $0.400368 | $0.388357 | $0.412379 |
| 2028-07-26 | $0.386945 | $0.375337 | $0.398554 |
| 2028-07-27 | $0.391095 | $0.379362 | $0.402828 |
| 2028-07-28 | $0.387857 | $0.376221 | $0.399492 |
| 2028-07-29 | $0.374854 | $0.363608 | $0.386099 |
| 2028-07-30 | $0.387473 | $0.375849 | $0.399097 |
| 2028-07-31 | $0.378164 | $0.366819 | $0.389509 |
| 2028 August | |||
| 2028-08-01 | $0.365486 | $0.354522 | $0.376451 |
| 2028-08-02 | $0.362557 | $0.351680 | $0.373434 |
| 2028-08-03 | $0.362590 | $0.351712 | $0.373468 |
| 2028-08-04 | $0.374797 | $0.363553 | $0.386041 |
| 2028-08-05 | $0.362232 | $0.351365 | $0.373099 |
| 2028-08-06 | $0.350088 | $0.339585 | $0.360590 |
| 2028-08-07 | $0.361873 | $0.351017 | $0.372730 |
| 2028-08-08 | $0.349742 | $0.339249 | $0.360234 |
| 2028-08-09 | $0.353184 | $0.342588 | $0.363779 |
| 2028-08-10 | $0.341343 | $0.331103 | $0.351584 |
| 2028-08-11 | $0.347009 | $0.336599 | $0.357420 |
| 2028-08-12 | $0.343389 | $0.333087 | $0.353691 |
| 2028-08-13 | $0.354949 | $0.344301 | $0.365598 |
| 2028-08-14 | $0.361900 | $0.351043 | $0.372757 |
| 2028-08-15 | $0.349768 | $0.339275 | $0.360261 |
| 2028-08-16 | $0.350353 | $0.339843 | $0.360864 |
| 2028-08-17 | $0.338608 | $0.328449 | $0.348766 |
| 2028-08-18 | $0.339773 | $0.329580 | $0.349967 |
| 2028-08-19 | $0.347600 | $0.337172 | $0.358028 |
| 2028-08-20 | $0.342682 | $0.332402 | $0.352963 |
| 2028-08-21 | $0.331194 | $0.321258 | $0.341130 |
| 2028-08-22 | $0.330389 | $0.320477 | $0.340300 |
| 2028-08-23 | $0.327297 | $0.317478 | $0.337115 |
| 2028-08-24 | $0.323609 | $0.313900 | $0.333317 |
| 2028-08-25 | $0.315696 | $0.306225 | $0.325167 |
| 2028-08-26 | $0.306440 | $0.297247 | $0.315634 |
| 2028-08-27 | $0.316235 | $0.306748 | $0.325722 |
| 2028-08-28 | $0.308140 | $0.298896 | $0.317384 |
| 2028-08-29 | $0.318113 | $0.308569 | $0.327656 |
| 2028-08-30 | $0.319028 | $0.309457 | $0.328599 |
| 2028-08-31 | $0.313039 | $0.303648 | $0.322430 |
| 2028 September | |||
| 2028-09-01 | $0.321683 | $0.312032 | $0.331333 |
| 2028-09-02 | $0.316848 | $0.307342 | $0.326353 |
| 2028-09-03 | $0.306225 | $0.297039 | $0.315412 |
| 2028-09-04 | $0.315514 | $0.306049 | $0.324980 |
| 2028-09-05 | $0.318313 | $0.308764 | $0.327862 |
| 2028-09-06 | $0.311404 | $0.302062 | $0.320746 |
| 2028-09-07 | $0.310375 | $0.301064 | $0.319686 |
| 2028-09-08 | $0.308253 | $0.299005 | $0.317501 |
| 2028-09-09 | $0.318630 | $0.309071 | $0.328189 |
| 2028-09-10 | $0.329357 | $0.319476 | $0.339238 |
| 2028-09-11 | $0.329681 | $0.319791 | $0.339572 |
| 2028-09-12 | $0.340780 | $0.330557 | $0.351003 |
| 2028-09-13 | $0.338384 | $0.328233 | $0.348536 |
| 2028-09-14 | $0.339929 | $0.329731 | $0.350127 |
| 2028-09-15 | $0.351373 | $0.340832 | $0.361914 |
| 2028-09-16 | $0.350512 | $0.339997 | $0.361028 |
| 2028-09-17 | $0.355584 | $0.344917 | $0.366252 |
| 2028-09-18 | $0.361499 | $0.350654 | $0.372343 |
| 2028-09-19 | $0.353122 | $0.342529 | $0.363716 |
| 2028-09-20 | $0.356133 | $0.345449 | $0.366817 |
| 2028-09-21 | $0.364586 | $0.353649 | $0.375524 |
| 2028-09-22 | $0.369938 | $0.358840 | $0.381036 |
| 2028-09-23 | $0.358759 | $0.347996 | $0.369522 |
| 2028-09-24 | $0.346732 | $0.336330 | $0.357134 |
| 2028-09-25 | $0.344095 | $0.333772 | $0.354418 |
| 2028-09-26 | $0.355679 | $0.345009 | $0.366349 |
| 2028-09-27 | $0.367653 | $0.356623 | $0.378683 |
| 2028-09-28 | $0.358393 | $0.347641 | $0.369144 |
| 2028-09-29 | $0.370458 | $0.359344 | $0.381572 |
| 2028-09-30 | $0.358038 | $0.347297 | $0.368779 |
| 2028 October | |||
| 2028-10-01 | $0.366865 | $0.355859 | $0.377871 |
| 2028-10-02 | $0.379215 | $0.367839 | $0.390592 |
| 2028-10-03 | $0.391981 | $0.380222 | $0.403741 |
| 2028-10-04 | $0.398491 | $0.386537 | $0.410446 |
| 2028-10-05 | $0.385132 | $0.373578 | $0.396686 |
| 2028-10-06 | $0.382729 | $0.371247 | $0.394211 |
| 2028-10-07 | $0.369898 | $0.358801 | $0.380995 |
| 2028-10-08 | $0.382350 | $0.370880 | $0.393821 |
| 2028-10-09 | $0.393060 | $0.381268 | $0.404852 |
| 2028-10-10 | $0.379882 | $0.368486 | $0.391279 |
| 2028-10-11 | $0.383893 | $0.372376 | $0.395410 |
| 2028-10-12 | $0.384896 | $0.373349 | $0.396443 |
| 2028-10-13 | $0.397853 | $0.385918 | $0.409789 |
| 2028-10-14 | $0.411247 | $0.398910 | $0.423584 |
| 2028-10-15 | $0.400544 | $0.388528 | $0.412560 |
| 2028-10-16 | $0.387116 | $0.375502 | $0.398729 |
| 2028-10-17 | $0.374138 | $0.362914 | $0.385362 |
| 2028-10-18 | $0.361595 | $0.350747 | $0.372443 |
| 2028-10-19 | $0.371189 | $0.360054 | $0.382325 |
| 2028-10-20 | $0.358745 | $0.347983 | $0.369508 |
| 2028-10-21 | $0.346718 | $0.336317 | $0.357120 |
| 2028-10-22 | $0.358391 | $0.347639 | $0.369142 |
| 2028-10-23 | $0.370456 | $0.359342 | $0.381570 |
| 2028-10-24 | $0.362955 | $0.352066 | $0.373843 |
| 2028-10-25 | $0.373722 | $0.362510 | $0.384934 |
| 2028-10-26 | $0.386303 | $0.374714 | $0.397893 |
| 2028-10-27 | $0.399308 | $0.387329 | $0.411288 |
| 2028-10-28 | $0.386014 | $0.374433 | $0.397594 |
| 2028-10-29 | $0.375189 | $0.363933 | $0.386445 |
| 2028-10-30 | $0.387820 | $0.376185 | $0.399454 |
| 2028-10-31 | $0.374818 | $0.363574 | $0.386063 |
| 2028 November | |||
| 2028-11-01 | $0.362252 | $0.351385 | $0.373120 |
| 2028-11-02 | $0.369766 | $0.358673 | $0.380859 |