Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.261093 | $0.253260 | $0.268926 |
| 2028-01-02 | $0.257758 | $0.250025 | $0.265491 |
| 2028-01-03 | $0.254710 | $0.247069 | $0.262351 |
| 2028-01-04 | $0.252948 | $0.245359 | $0.260536 |
| 2028-01-05 | $0.253781 | $0.246167 | $0.261394 |
| 2028-01-06 | $0.259452 | $0.251668 | $0.267235 |
| 2028-01-07 | $0.253209 | $0.245613 | $0.260805 |
| 2028-01-08 | $0.247982 | $0.240542 | $0.255421 |
| 2028-01-09 | $0.253397 | $0.245795 | $0.260999 |
| 2028-01-10 | $0.261880 | $0.254023 | $0.269736 |
| 2028-01-11 | $0.262774 | $0.254891 | $0.270657 |
| 2028-01-12 | $0.271476 | $0.263332 | $0.279620 |
| 2028-01-13 | $0.262702 | $0.254821 | $0.270583 |
| 2028-01-14 | $0.271496 | $0.263351 | $0.279641 |
| 2028-01-15 | $0.262437 | $0.254564 | $0.270310 |
| 2028-01-16 | $0.253680 | $0.246070 | $0.261291 |
| 2028-01-17 | $0.245216 | $0.237859 | $0.252572 |
| 2028-01-18 | $0.250450 | $0.242937 | $0.257964 |
| 2028-01-19 | $0.244373 | $0.237041 | $0.251704 |
| 2028-01-20 | $0.243809 | $0.236495 | $0.251123 |
| 2028-01-21 | $0.243626 | $0.236318 | $0.250935 |
| 2028-01-22 | $0.236946 | $0.229837 | $0.244054 |
| 2028-01-23 | $0.241517 | $0.234272 | $0.248763 |
| 2028-01-24 | $0.240504 | $0.233289 | $0.247719 |
| 2028-01-25 | $0.243450 | $0.236146 | $0.250753 |
| 2028-01-26 | $0.239755 | $0.232563 | $0.246948 |
| 2028-01-27 | $0.231755 | $0.224803 | $0.238708 |
| 2028-01-28 | $0.239513 | $0.232328 | $0.246699 |
| 2028-01-29 | $0.245427 | $0.238064 | $0.252790 |
| 2028-01-30 | $0.243908 | $0.236591 | $0.251226 |
| 2028-01-31 | $0.251871 | $0.244315 | $0.259427 |
| 2028 February | |||
| 2028-02-01 | $0.243467 | $0.236163 | $0.250771 |
| 2028-02-02 | $0.240636 | $0.233417 | $0.247855 |
| 2028-02-03 | $0.232607 | $0.225629 | $0.239585 |
| 2028-02-04 | $0.229255 | $0.222377 | $0.236132 |
| 2028-02-05 | $0.233747 | $0.226735 | $0.240760 |
| 2028-02-06 | $0.225948 | $0.219169 | $0.232726 |
| 2028-02-07 | $0.231900 | $0.224943 | $0.238857 |
| 2028-02-08 | $0.225396 | $0.218634 | $0.232158 |
| 2028-02-09 | $0.230794 | $0.223870 | $0.237718 |
| 2028-02-10 | $0.234412 | $0.227379 | $0.241444 |
| 2028-02-11 | $0.240381 | $0.233170 | $0.247593 |
| 2028-02-12 | $0.248428 | $0.240975 | $0.255881 |
| 2028-02-13 | $0.248202 | $0.240756 | $0.255648 |
| 2028-02-14 | $0.246612 | $0.239213 | $0.254010 |
| 2028-02-15 | $0.246271 | $0.238882 | $0.253659 |
| 2028-02-16 | $0.239438 | $0.232255 | $0.246621 |
| 2028-02-17 | $0.247453 | $0.240030 | $0.254877 |
| 2028-02-18 | $0.251973 | $0.244414 | $0.259532 |
| 2028-02-19 | $0.248761 | $0.241298 | $0.256223 |
| 2028-02-20 | $0.240460 | $0.233246 | $0.247674 |
| 2028-02-21 | $0.248509 | $0.241054 | $0.255965 |
| 2028-02-22 | $0.248211 | $0.240764 | $0.255657 |
| 2028-02-23 | $0.256519 | $0.248824 | $0.264215 |
| 2028-02-24 | $0.247960 | $0.240521 | $0.255399 |
| 2028-02-25 | $0.247200 | $0.239784 | $0.254616 |
| 2028-02-26 | $0.239200 | $0.232024 | $0.246376 |
| 2028-02-27 | $0.239139 | $0.231965 | $0.246313 |
| 2028-02-28 | $0.244808 | $0.237464 | $0.252152 |
| 2028-02-29 | $0.241988 | $0.234728 | $0.249248 |
| 2028 March | |||
| 2028-03-01 | $0.242403 | $0.235131 | $0.249675 |
| 2028-03-02 | $0.234314 | $0.227285 | $0.241344 |
| 2028-03-03 | $0.240456 | $0.233242 | $0.247669 |
| 2028-03-04 | $0.232432 | $0.225459 | $0.239405 |
| 2028-03-05 | $0.227869 | $0.221033 | $0.234705 |
| 2028-03-06 | $0.226550 | $0.219754 | $0.233347 |
| 2028-03-07 | $0.218991 | $0.212421 | $0.225561 |
| 2028-03-08 | $0.224081 | $0.217359 | $0.230804 |
| 2028-03-09 | $0.227250 | $0.220432 | $0.234067 |
| 2028-03-10 | $0.228186 | $0.221340 | $0.235031 |
| 2028-03-11 | $0.223259 | $0.216561 | $0.229957 |
| 2028-03-12 | $0.221114 | $0.214480 | $0.227747 |
| 2028-03-13 | $0.228515 | $0.221660 | $0.235371 |
| 2028-03-14 | $0.233286 | $0.226287 | $0.240284 |
| 2028-03-15 | $0.225910 | $0.219133 | $0.232687 |
| 2028-03-16 | $0.225899 | $0.219122 | $0.232676 |
| 2028-03-17 | $0.233461 | $0.226458 | $0.240465 |
| 2028-03-18 | $0.240457 | $0.233243 | $0.247671 |
| 2028-03-19 | $0.234879 | $0.227833 | $0.241926 |
| 2028-03-20 | $0.242655 | $0.235376 | $0.249935 |
| 2028-03-21 | $0.236110 | $0.229027 | $0.243193 |
| 2028-03-22 | $0.244014 | $0.236693 | $0.251334 |
| 2028-03-23 | $0.235872 | $0.228795 | $0.242948 |
| 2028-03-24 | $0.241290 | $0.234051 | $0.248529 |
| 2028-03-25 | $0.233239 | $0.226242 | $0.240236 |
| 2028-03-26 | $0.241047 | $0.233815 | $0.248278 |
| 2028-03-27 | $0.248122 | $0.240679 | $0.255566 |
| 2028-03-28 | $0.247845 | $0.240410 | $0.255281 |
| 2028-03-29 | $0.253352 | $0.245751 | $0.260953 |
| 2028-03-30 | $0.244898 | $0.237551 | $0.252245 |
| 2028-03-31 | $0.241436 | $0.234193 | $0.248679 |
| 2028 April | |||
| 2028-04-01 | $0.233983 | $0.226964 | $0.241003 |
| 2028-04-02 | $0.228271 | $0.221423 | $0.235119 |
| 2028-04-03 | $0.232328 | $0.225359 | $0.239298 |
| 2028-04-04 | $0.230590 | $0.223672 | $0.237507 |
| 2028-04-05 | $0.229241 | $0.222364 | $0.236119 |
| 2028-04-06 | $0.225543 | $0.218777 | $0.232309 |
| 2028-04-07 | $0.224354 | $0.217624 | $0.231085 |
| 2028-04-08 | $0.226588 | $0.219790 | $0.233385 |
| 2028-04-09 | $0.234173 | $0.227147 | $0.241198 |
| 2028-04-10 | $0.242011 | $0.234751 | $0.249272 |
| 2028-04-11 | $0.248071 | $0.240629 | $0.255513 |
| 2028-04-12 | $0.239794 | $0.232600 | $0.246988 |
| 2028-04-13 | $0.241446 | $0.234203 | $0.248690 |
| 2028-04-14 | $0.236926 | $0.229819 | $0.244034 |
| 2028-04-15 | $0.244858 | $0.237512 | $0.252203 |
| 2028-04-16 | $0.253054 | $0.245463 | $0.260646 |
| 2028-04-17 | $0.261426 | $0.253583 | $0.269268 |
| 2028-04-18 | $0.261472 | $0.253628 | $0.269316 |
| 2028-04-19 | $0.252805 | $0.245221 | $0.260389 |
| 2028-04-20 | $0.244369 | $0.237038 | $0.251700 |
| 2028-04-21 | $0.242018 | $0.234758 | $0.249279 |
| 2028-04-22 | $0.248890 | $0.241423 | $0.256356 |
| 2028-04-23 | $0.251974 | $0.244415 | $0.259534 |
| 2028-04-24 | $0.248262 | $0.240815 | $0.255710 |
| 2028-04-25 | $0.250571 | $0.243054 | $0.258088 |
| 2028-04-26 | $0.242210 | $0.234944 | $0.249477 |
| 2028-04-27 | $0.234128 | $0.227104 | $0.241152 |
| 2028-04-28 | $0.226854 | $0.220048 | $0.233660 |
| 2028-04-29 | $0.226199 | $0.219413 | $0.232985 |
| 2028-04-30 | $0.219793 | $0.213199 | $0.226387 |
| 2028 May | |||
| 2028-05-01 | $0.227151 | $0.220336 | $0.233965 |
| 2028-05-02 | $0.230624 | $0.223706 | $0.237543 |
| 2028-05-03 | $0.230910 | $0.223983 | $0.237837 |
| 2028-05-04 | $0.228761 | $0.221898 | $0.235623 |
| 2028-05-05 | $0.234188 | $0.227162 | $0.241214 |
| 2028-05-06 | $0.235562 | $0.228495 | $0.242629 |
| 2028-05-07 | $0.234287 | $0.227258 | $0.241316 |
| 2028-05-08 | $0.230853 | $0.223927 | $0.237778 |
| 2028-05-09 | $0.231006 | $0.224076 | $0.237936 |
| 2028-05-10 | $0.226984 | $0.220174 | $0.233793 |
| 2028-05-11 | $0.225692 | $0.218921 | $0.232463 |
| 2028-05-12 | $0.218161 | $0.211617 | $0.224706 |
| 2028-05-13 | $0.214653 | $0.208214 | $0.221093 |
| 2028-05-14 | $0.207491 | $0.201266 | $0.213716 |
| 2028-05-15 | $0.214437 | $0.208004 | $0.220870 |
| 2028-05-16 | $0.220218 | $0.213611 | $0.226824 |
| 2028-05-17 | $0.212869 | $0.206483 | $0.219256 |
| 2028-05-18 | $0.207492 | $0.201267 | $0.213717 |
| 2028-05-19 | $0.204802 | $0.198658 | $0.210946 |
| 2028-05-20 | $0.211658 | $0.205308 | $0.218008 |
| 2028-05-21 | $0.205326 | $0.199166 | $0.211485 |
| 2028-05-22 | $0.204137 | $0.198013 | $0.210261 |
| 2028-05-23 | $0.205032 | $0.198881 | $0.211183 |
| 2028-05-24 | $0.208642 | $0.202383 | $0.214901 |
| 2028-05-25 | $0.205970 | $0.199791 | $0.212150 |
| 2028-05-26 | $0.203991 | $0.197872 | $0.210111 |
| 2028-05-27 | $0.197523 | $0.191598 | $0.203449 |
| 2028-05-28 | $0.190933 | $0.185205 | $0.196661 |
| 2028-05-29 | $0.191570 | $0.185823 | $0.197318 |
| 2028-05-30 | $0.194998 | $0.189148 | $0.200847 |
| 2028-05-31 | $0.197895 | $0.191958 | $0.203832 |
| 2028 June | |||
| 2028-06-01 | $0.204519 | $0.198384 | $0.210655 |
| 2028-06-02 | $0.211366 | $0.205025 | $0.217707 |
| 2028-06-03 | $0.213792 | $0.207378 | $0.220206 |
| 2028-06-04 | $0.213916 | $0.207499 | $0.220334 |
| 2028-06-05 | $0.206779 | $0.200575 | $0.212982 |
| 2028-06-06 | $0.207098 | $0.200885 | $0.213311 |
| 2028-06-07 | $0.203982 | $0.197863 | $0.210102 |
| 2028-06-08 | $0.197176 | $0.191261 | $0.203091 |
| 2028-06-09 | $0.196768 | $0.190865 | $0.202671 |
| 2028-06-10 | $0.201735 | $0.195683 | $0.207787 |
| 2028-06-11 | $0.204098 | $0.197975 | $0.210221 |
| 2028-06-12 | $0.210930 | $0.204602 | $0.217258 |
| 2028-06-13 | $0.211768 | $0.205415 | $0.218121 |
| 2028-06-14 | $0.205819 | $0.199644 | $0.211993 |
| 2028-06-15 | $0.209245 | $0.202968 | $0.215522 |
| 2028-06-16 | $0.208217 | $0.201970 | $0.214463 |
| 2028-06-17 | $0.203377 | $0.197275 | $0.209478 |
| 2028-06-18 | $0.198202 | $0.192256 | $0.204148 |
| 2028-06-19 | $0.204836 | $0.198691 | $0.210982 |
| 2028-06-20 | $0.198002 | $0.192062 | $0.203942 |
| 2028-06-21 | $0.193212 | $0.187416 | $0.199009 |
| 2028-06-22 | $0.196568 | $0.190671 | $0.202465 |
| 2028-06-23 | $0.196639 | $0.190740 | $0.202538 |
| 2028-06-24 | $0.200411 | $0.194399 | $0.206423 |
| 2028-06-25 | $0.204828 | $0.198684 | $0.210973 |
| 2028-06-26 | $0.203973 | $0.197854 | $0.210092 |
| 2028-06-27 | $0.206225 | $0.200038 | $0.212411 |
| 2028-06-28 | $0.213128 | $0.206734 | $0.219522 |
| 2028-06-29 | $0.206017 | $0.199836 | $0.212197 |
| 2028-06-30 | $0.202987 | $0.196897 | $0.209076 |
| 2028 July | |||
| 2028-07-01 | $0.203646 | $0.197537 | $0.209755 |
| 2028-07-02 | $0.197090 | $0.191177 | $0.203003 |
| 2028-07-03 | $0.202594 | $0.196516 | $0.208672 |
| 2028-07-04 | $0.200000 | $0.194000 | $0.206000 |
| 2028-07-05 | $0.201630 | $0.195581 | $0.207679 |
| 2028-07-06 | $0.194902 | $0.189055 | $0.200749 |
| 2028-07-07 | $0.194595 | $0.188757 | $0.200433 |
| 2028-07-08 | $0.194805 | $0.188961 | $0.200649 |
| 2028-07-09 | $0.188305 | $0.182656 | $0.193954 |
| 2028-07-10 | $0.190991 | $0.185261 | $0.196721 |
| 2028-07-11 | $0.189057 | $0.183385 | $0.194728 |
| 2028-07-12 | $0.190696 | $0.184975 | $0.196417 |
| 2028-07-13 | $0.196426 | $0.190533 | $0.202318 |
| 2028-07-14 | $0.196866 | $0.190960 | $0.202772 |
| 2028-07-15 | $0.194838 | $0.188993 | $0.200684 |
| 2028-07-16 | $0.194066 | $0.188244 | $0.199888 |
| 2028-07-17 | $0.200563 | $0.194546 | $0.206579 |
| 2028-07-18 | $0.207276 | $0.201058 | $0.213495 |
| 2028-07-19 | $0.213661 | $0.207251 | $0.220071 |
| 2028-07-20 | $0.220814 | $0.214189 | $0.227438 |
| 2028-07-21 | $0.226431 | $0.219638 | $0.233224 |
| 2028-07-22 | $0.233221 | $0.226225 | $0.240218 |
| 2028-07-23 | $0.228983 | $0.222114 | $0.235853 |
| 2028-07-24 | $0.226462 | $0.219668 | $0.233256 |
| 2028-07-25 | $0.229448 | $0.222565 | $0.236332 |
| 2028-07-26 | $0.230029 | $0.223128 | $0.236930 |
| 2028-07-27 | $0.230082 | $0.223179 | $0.236984 |
| 2028-07-28 | $0.223976 | $0.217257 | $0.230695 |
| 2028-07-29 | $0.231474 | $0.224530 | $0.238418 |
| 2028-07-30 | $0.231171 | $0.224236 | $0.238106 |
| 2028-07-31 | $0.236868 | $0.229762 | $0.243974 |
| 2028 August | |||
| 2028-08-01 | $0.239795 | $0.232601 | $0.246989 |
| 2028-08-02 | $0.245138 | $0.237784 | $0.252492 |
| 2028-08-03 | $0.253344 | $0.245744 | $0.260944 |
| 2028-08-04 | $0.244891 | $0.237544 | $0.252237 |
| 2028-08-05 | $0.253088 | $0.245496 | $0.260681 |
| 2028-08-06 | $0.252905 | $0.245318 | $0.260493 |
| 2028-08-07 | $0.259163 | $0.251388 | $0.266938 |
| 2028-08-08 | $0.255369 | $0.247708 | $0.263030 |
| 2028-08-09 | $0.263917 | $0.256000 | $0.271835 |
| 2028-08-10 | $0.255111 | $0.247458 | $0.262764 |
| 2028-08-11 | $0.257267 | $0.249549 | $0.264985 |
| 2028-08-12 | $0.265879 | $0.257903 | $0.273856 |
| 2028-08-13 | $0.257007 | $0.249297 | $0.264718 |
| 2028-08-14 | $0.263453 | $0.255549 | $0.271356 |
| 2028-08-15 | $0.264900 | $0.256953 | $0.272847 |
| 2028-08-16 | $0.273767 | $0.265554 | $0.281980 |
| 2028-08-17 | $0.277992 | $0.269652 | $0.286332 |
| 2028-08-18 | $0.268716 | $0.260655 | $0.276777 |
| 2028-08-19 | $0.277711 | $0.269380 | $0.286043 |
| 2028-08-20 | $0.272620 | $0.264442 | $0.280799 |
| 2028-08-21 | $0.281746 | $0.273294 | $0.290199 |
| 2028-08-22 | $0.285458 | $0.276894 | $0.294022 |
| 2028-08-23 | $0.275933 | $0.267655 | $0.284211 |
| 2028-08-24 | $0.266726 | $0.258724 | $0.274728 |
| 2028-08-25 | $0.275654 | $0.267385 | $0.283924 |
| 2028-08-26 | $0.271357 | $0.263217 | $0.279498 |
| 2028-08-27 | $0.267961 | $0.259922 | $0.276000 |
| 2028-08-28 | $0.276931 | $0.268623 | $0.285239 |
| 2028-08-29 | $0.286201 | $0.277615 | $0.294787 |
| 2028-08-30 | $0.295782 | $0.286908 | $0.304655 |
| 2028-08-31 | $0.289014 | $0.280343 | $0.297684 |
| 2028 September | |||
| 2028-09-01 | $0.298689 | $0.289728 | $0.307649 |
| 2028-09-02 | $0.288722 | $0.280060 | $0.297384 |
| 2028-09-03 | $0.294864 | $0.286018 | $0.303710 |
| 2028-09-04 | $0.304735 | $0.295593 | $0.313877 |
| 2028-09-05 | $0.305480 | $0.296316 | $0.314645 |
| 2028-09-06 | $0.315706 | $0.306235 | $0.325178 |
| 2028-09-07 | $0.326275 | $0.316486 | $0.336063 |
| 2028-09-08 | $0.315388 | $0.305926 | $0.324849 |
| 2028-09-09 | $0.325945 | $0.316167 | $0.335724 |
| 2028-09-10 | $0.321729 | $0.312077 | $0.331381 |
| 2028-09-11 | $0.310994 | $0.301664 | $0.320323 |
| 2028-09-12 | $0.313422 | $0.304019 | $0.322824 |
| 2028-09-13 | $0.302964 | $0.293875 | $0.312053 |
| 2028-09-14 | $0.296240 | $0.287353 | $0.305128 |
| 2028-09-15 | $0.288101 | $0.279458 | $0.296744 |
| 2028-09-16 | $0.297517 | $0.288592 | $0.306443 |
| 2028-09-17 | $0.305434 | $0.296271 | $0.314597 |
| 2028-09-18 | $0.315658 | $0.306189 | $0.325128 |
| 2028-09-19 | $0.305126 | $0.295972 | $0.314279 |
| 2028-09-20 | $0.308398 | $0.299146 | $0.317649 |
| 2028-09-21 | $0.305844 | $0.296669 | $0.315019 |
| 2028-09-22 | $0.295639 | $0.286770 | $0.304508 |
| 2028-09-23 | $0.305535 | $0.296369 | $0.314702 |
| 2028-09-24 | $0.298195 | $0.289249 | $0.307141 |
| 2028-09-25 | $0.288245 | $0.279598 | $0.296892 |
| 2028-09-26 | $0.285935 | $0.277357 | $0.294513 |
| 2028-09-27 | $0.285961 | $0.277382 | $0.294540 |
| 2028-09-28 | $0.295533 | $0.286667 | $0.304399 |
| 2028-09-29 | $0.285672 | $0.277102 | $0.294242 |
| 2028-09-30 | $0.276140 | $0.267856 | $0.284424 |
| 2028 October | |||
| 2028-10-01 | $0.285384 | $0.276822 | $0.293945 |
| 2028-10-02 | $0.275861 | $0.267585 | $0.284137 |
| 2028-10-03 | $0.278576 | $0.270219 | $0.286933 |
| 2028-10-04 | $0.269281 | $0.261202 | $0.277359 |
| 2028-10-05 | $0.273751 | $0.265538 | $0.281963 |
| 2028-10-06 | $0.270895 | $0.262768 | $0.279021 |
| 2028-10-07 | $0.279963 | $0.271564 | $0.288362 |
| 2028-10-08 | $0.285446 | $0.276882 | $0.294009 |
| 2028-10-09 | $0.275921 | $0.267643 | $0.284199 |
| 2028-10-10 | $0.276383 | $0.268091 | $0.284674 |
| 2028-10-11 | $0.267161 | $0.259146 | $0.275175 |
| 2028-10-12 | $0.268080 | $0.260038 | $0.276123 |
| 2028-10-13 | $0.274256 | $0.266028 | $0.282483 |
| 2028-10-14 | $0.270376 | $0.262264 | $0.278487 |
| 2028-10-15 | $0.261354 | $0.253513 | $0.269194 |
| 2028-10-16 | $0.260718 | $0.252897 | $0.268540 |
| 2028-10-17 | $0.258278 | $0.250530 | $0.266027 |
| 2028-10-18 | $0.255368 | $0.247707 | $0.263029 |
| 2028-10-19 | $0.249124 | $0.241650 | $0.256598 |
| 2028-10-20 | $0.241820 | $0.234566 | $0.249075 |
| 2028-10-21 | $0.249549 | $0.242063 | $0.257035 |
| 2028-10-22 | $0.243161 | $0.235867 | $0.250456 |
| 2028-10-23 | $0.251031 | $0.243500 | $0.258562 |
| 2028-10-24 | $0.251753 | $0.244201 | $0.259306 |
| 2028-10-25 | $0.247027 | $0.239616 | $0.254438 |
| 2028-10-26 | $0.253848 | $0.246233 | $0.261464 |
| 2028-10-27 | $0.250033 | $0.242532 | $0.257534 |
| 2028-10-28 | $0.241690 | $0.234439 | $0.248940 |
| 2028-10-29 | $0.249021 | $0.241551 | $0.256492 |
| 2028-10-30 | $0.251230 | $0.243693 | $0.258767 |
| 2028-10-31 | $0.245777 | $0.238404 | $0.253150 |
| 2028 November | |||
| 2028-11-01 | $0.244965 | $0.237616 | $0.252314 |
| 2028-11-02 | $0.243290 | $0.235991 | $0.250589 |