Place anything here or remove it.

Place anything here you want

Today: August 9, 2025
> Page 3: Synthetix Charts <
2025    2026    2027    2028    2029    2030
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2027 January
2027-01-01 $0.461445 $0.447602 $0.475289
2027-01-02 $0.476471 $0.462177 $0.490765
2027-01-03 $0.491986 $0.477226 $0.506745
2027-01-04 $0.476168 $0.461883 $0.490453
2027-01-05 $0.462045 $0.448184 $0.475907
2027-01-06 $0.447190 $0.433774 $0.460605
2027-01-07 $0.432812 $0.419827 $0.445796
2027-01-08 $0.418896 $0.406329 $0.431463
2027-01-09 $0.424321 $0.411591 $0.437050
2027-01-10 $0.410678 $0.398358 $0.422998
2027-01-11 $0.424050 $0.411329 $0.436772
2027-01-12 $0.437858 $0.424723 $0.450994
2027-01-13 $0.423780 $0.411067 $0.436494
2027-01-14 $0.435732 $0.422660 $0.448804
2027-01-15 $0.440197 $0.426992 $0.453403
2027-01-16 $0.447630 $0.434201 $0.461058
2027-01-17 $0.433237 $0.420240 $0.446235
2027-01-18 $0.436347 $0.423257 $0.449438
2027-01-19 $0.426515 $0.413719 $0.439310
2027-01-20 $0.414212 $0.401786 $0.426638
2027-01-21 $0.400894 $0.388867 $0.412921
2027-01-22 $0.388005 $0.376365 $0.399645
2027-01-23 $0.400639 $0.388620 $0.412658
2027-01-24 $0.413684 $0.401274 $0.426095
2027-01-25 $0.422960 $0.410271 $0.435649
2027-01-26 $0.436733 $0.423631 $0.449835
2027-01-27 $0.429001 $0.416131 $0.441871
2027-01-28 $0.429491 $0.416606 $0.442375
2027-01-29 $0.443476 $0.430171 $0.456780
2027-01-30 $0.432408 $0.419436 $0.445380
2027-01-31 $0.446488 $0.433093 $0.459883
2027 February
2027-02-01 $0.432133 $0.419169 $0.445097
2027-02-02 $0.427385 $0.414563 $0.440207
2027-02-03 $0.413644 $0.401234 $0.426053
2027-02-04 $0.427113 $0.414299 $0.439926
2027-02-05 $0.441020 $0.427790 $0.454251
2027-02-06 $0.443145 $0.429850 $0.456439
2027-02-07 $0.450705 $0.437183 $0.464226
2027-02-08 $0.436214 $0.423127 $0.449300
2027-02-09 $0.450418 $0.436905 $0.463930
2027-02-10 $0.435936 $0.422858 $0.449014
2027-02-11 $0.421920 $0.409262 $0.434577
2027-02-12 $0.421477 $0.408833 $0.434121
2027-02-13 $0.407926 $0.395688 $0.420164
2027-02-14 $0.417023 $0.404512 $0.429533
2027-02-15 $0.430602 $0.417684 $0.443520
2027-02-16 $0.417429 $0.404906 $0.429952
2027-02-17 $0.404008 $0.391888 $0.416128
2027-02-18 $0.391018 $0.379288 $0.402749
2027-02-19 $0.390752 $0.379029 $0.402474
2027-02-20 $0.378188 $0.366843 $0.389534
2027-02-21 $0.366029 $0.355048 $0.377010
2027-02-22 $0.377947 $0.366609 $0.389286
2027-02-23 $0.365796 $0.354822 $0.376770
2027-02-24 $0.377707 $0.366376 $0.389038
2027-02-25 $0.385459 $0.373895 $0.397023
2027-02-26 $0.373066 $0.361874 $0.384258
2027-02-27 $0.361071 $0.350239 $0.371903
2027-02-28 $0.372828 $0.361644 $0.384013
2027 March
2027-03-01 $0.375019 $0.363769 $0.386270
2027-03-02 $0.362962 $0.352073 $0.373850
2027-03-03 $0.351292 $0.340753 $0.361830
2027-03-04 $0.339997 $0.329797 $0.350197
2027-03-05 $0.351068 $0.340536 $0.361600
2027-03-06 $0.339780 $0.329587 $0.349974
2027-03-07 $0.346051 $0.335670 $0.356433
2027-03-08 $0.357319 $0.346600 $0.368039
2027-03-09 $0.368954 $0.357886 $0.380023
2027-03-10 $0.357092 $0.346379 $0.367805
2027-03-11 $0.345611 $0.335242 $0.355979
2027-03-12 $0.347104 $0.336691 $0.357517
2027-03-13 $0.335944 $0.325865 $0.346022
2027-03-14 $0.342072 $0.331810 $0.352334
2027-03-15 $0.339712 $0.329521 $0.349903
2027-03-16 $0.350774 $0.340250 $0.361297
2027-03-17 $0.362196 $0.351330 $0.373061
2027-03-18 $0.373989 $0.362770 $0.385209
2027-03-19 $0.383836 $0.372321 $0.395351
2027-03-20 $0.386419 $0.374826 $0.398011
2027-03-21 $0.373995 $0.362775 $0.385214
2027-03-22 $0.386172 $0.374587 $0.397758
2027-03-23 $0.398747 $0.386785 $0.410709
2027-03-24 $0.391636 $0.379887 $0.403385
2027-03-25 $0.379044 $0.367673 $0.390416
2027-03-26 $0.384516 $0.372981 $0.396052
2027-03-27 $0.397037 $0.385126 $0.408948
2027-03-28 $0.393550 $0.381744 $0.405357
2027-03-29 $0.406365 $0.394174 $0.418556
2027-03-30 $0.419597 $0.407009 $0.432185
2027-03-31 $0.430825 $0.417900 $0.443749
2027 April
2027-04-01 $0.444853 $0.431508 $0.458199
2027-04-02 $0.430550 $0.417634 $0.443467
2027-04-03 $0.438644 $0.425485 $0.451803
2027-04-04 $0.424541 $0.411805 $0.437277
2027-04-05 $0.410891 $0.398564 $0.423218
2027-04-06 $0.397680 $0.385750 $0.409611
2027-04-07 $0.410629 $0.398311 $0.422948
2027-04-08 $0.397427 $0.385504 $0.409350
2027-04-09 $0.410368 $0.398057 $0.422679
2027-04-10 $0.397174 $0.385259 $0.409089
2027-04-11 $0.384404 $0.372872 $0.395936
2027-04-12 $0.396921 $0.385013 $0.408828
2027-04-13 $0.409845 $0.397550 $0.422141
2027-04-14 $0.413718 $0.401306 $0.426130
2027-04-15 $0.427143 $0.414329 $0.439957
2027-04-16 $0.416677 $0.404177 $0.429178
2027-04-17 $0.403280 $0.391182 $0.415379
2027-04-18 $0.415856 $0.403381 $0.428332
2027-04-19 $0.429397 $0.416515 $0.442279
2027-04-20 $0.443379 $0.430078 $0.456681
2027-04-21 $0.429124 $0.416250 $0.441998
2027-04-22 $0.415327 $0.402867 $0.427787
2027-04-23 $0.428851 $0.415985 $0.441716
2027-04-24 $0.432256 $0.419288 $0.445224
2027-04-25 $0.446331 $0.432941 $0.459721
2027-04-26 $0.431981 $0.419021 $0.444940
2027-04-27 $0.446047 $0.432665 $0.459428
2027-04-28 $0.431706 $0.418754 $0.444657
2027-04-29 $0.417825 $0.405291 $0.430360
2027-04-30 $0.404392 $0.392260 $0.416523
2027 May
2027-05-01 $0.417559 $0.405033 $0.430086
2027-05-02 $0.409559 $0.397272 $0.421846
2027-05-03 $0.402341 $0.390271 $0.414411
2027-05-04 $0.415442 $0.402979 $0.427905
2027-05-05 $0.402085 $0.390022 $0.414148
2027-05-06 $0.408242 $0.395995 $0.420490
2027-05-07 $0.395117 $0.383263 $0.406970
2027-05-08 $0.384003 $0.372483 $0.395523
2027-05-09 $0.371656 $0.360507 $0.382806
2027-05-10 $0.373172 $0.361977 $0.384367
2027-05-11 $0.361174 $0.350338 $0.372009
2027-05-12 $0.363226 $0.352330 $0.374123
2027-05-13 $0.375054 $0.363802 $0.386305
2027-05-14 $0.387266 $0.375648 $0.398884
2027-05-15 $0.399876 $0.387880 $0.411873
2027-05-16 $0.387020 $0.375409 $0.398630
2027-05-17 $0.399622 $0.387633 $0.411610
2027-05-18 $0.386773 $0.375170 $0.398376
2027-05-19 $0.399367 $0.387386 $0.411348
2027-05-20 $0.386527 $0.374931 $0.398123
2027-05-21 $0.394130 $0.382307 $0.405954
2027-05-22 $0.406964 $0.394755 $0.419173
2027-05-23 $0.393879 $0.382063 $0.405696
2027-05-24 $0.397095 $0.385182 $0.409008
2027-05-25 $0.386256 $0.374669 $0.397844
2027-05-26 $0.373838 $0.362622 $0.385053
2027-05-27 $0.386010 $0.374430 $0.397591
2027-05-28 $0.383389 $0.371887 $0.394891
2027-05-29 $0.395873 $0.383997 $0.407749
2027-05-30 $0.408763 $0.396500 $0.421026
2027-05-31 $0.395621 $0.383752 $0.407489
2027 June
2027-06-01 $0.382901 $0.371414 $0.394388
2027-06-02 $0.395369 $0.383508 $0.407230
2027-06-03 $0.382657 $0.371177 $0.394137
2027-06-04 $0.377142 $0.365827 $0.388456
2027-06-05 $0.366147 $0.355162 $0.377131
2027-06-06 $0.378069 $0.366727 $0.389411
2027-06-07 $0.372555 $0.361378 $0.383732
2027-06-08 $0.361645 $0.350796 $0.372495
2027-06-09 $0.368303 $0.357254 $0.379352
2027-06-10 $0.356461 $0.345767 $0.367155
2027-06-11 $0.345000 $0.334650 $0.355350
2027-06-12 $0.333908 $0.323891 $0.343925
2027-06-13 $0.323172 $0.313477 $0.332867
2027-06-14 $0.317105 $0.307592 $0.326618
2027-06-15 $0.327431 $0.317608 $0.337254
2027-06-16 $0.316903 $0.307396 $0.326410
2027-06-17 $0.313710 $0.304298 $0.323121
2027-06-18 $0.303623 $0.294515 $0.312732
2027-06-19 $0.313510 $0.304105 $0.322915
2027-06-20 $0.323718 $0.314007 $0.333430
2027-06-21 $0.313310 $0.303911 $0.322710
2027-06-22 $0.303237 $0.294140 $0.312334
2027-06-23 $0.313111 $0.303717 $0.322504
2027-06-24 $0.305587 $0.296419 $0.314755
2027-06-25 $0.295762 $0.286889 $0.304635
2027-06-26 $0.286253 $0.277665 $0.294840
2027-06-27 $0.277049 $0.268737 $0.285360
2027-06-28 $0.284160 $0.275635 $0.292685
2027-06-29 $0.275024 $0.266773 $0.283274
2027-06-30 $0.266181 $0.258196 $0.274167
2027 July
2027-07-01 $0.258290 $0.250542 $0.266039
2027-07-02 $0.266701 $0.258700 $0.274702
2027-07-03 $0.263379 $0.255477 $0.271280
2027-07-04 $0.271955 $0.263796 $0.280113
2027-07-05 $0.263211 $0.255314 $0.271107
2027-07-06 $0.260351 $0.252541 $0.268162
2027-07-07 $0.265832 $0.257857 $0.273807
2027-07-08 $0.257285 $0.249566 $0.265004
2027-07-09 $0.265663 $0.257693 $0.273633
2027-07-10 $0.257121 $0.249407 $0.264835
2027-07-11 $0.248854 $0.241389 $0.256320
2027-07-12 $0.251388 $0.243847 $0.258930
2027-07-13 $0.259574 $0.251787 $0.267361
2027-07-14 $0.268026 $0.259985 $0.276067
2027-07-15 $0.259409 $0.251626 $0.267191
2027-07-16 $0.267855 $0.259820 $0.275891
2027-07-17 $0.259243 $0.251466 $0.267021
2027-07-18 $0.267685 $0.259654 $0.275715
2027-07-19 $0.269288 $0.261209 $0.277367
2027-07-20 $0.260630 $0.252811 $0.268449
2027-07-21 $0.269117 $0.261043 $0.277190
2027-07-22 $0.260464 $0.252650 $0.268278
2027-07-23 $0.268945 $0.260877 $0.277013
2027-07-24 $0.277703 $0.269371 $0.286034
2027-07-25 $0.268774 $0.260711 $0.276837
2027-07-26 $0.265993 $0.258013 $0.273973
2027-07-27 $0.274654 $0.266415 $0.282894
2027-07-28 $0.283598 $0.275090 $0.292106
2027-07-29 $0.277372 $0.269051 $0.285694
2027-07-30 $0.268454 $0.260401 $0.276508
2027-07-31 $0.262837 $0.254952 $0.270722
2027 August
2027-08-01 $0.266253 $0.258265 $0.274240
2027-08-02 $0.274922 $0.266675 $0.283170
2027-08-03 $0.266957 $0.258948 $0.274965
2027-08-04 $0.271274 $0.263136 $0.279412
2027-08-05 $0.280107 $0.271704 $0.288510
2027-08-06 $0.289228 $0.280551 $0.297905
2027-08-07 $0.279929 $0.271531 $0.288326
2027-08-08 $0.281055 $0.272623 $0.289487
2027-08-09 $0.272019 $0.263858 $0.280179
2027-08-10 $0.280876 $0.272450 $0.289302
2027-08-11 $0.271845 $0.263690 $0.280001
2027-08-12 $0.279317 $0.270938 $0.287697
2027-08-13 $0.270337 $0.262227 $0.278447
2027-08-14 $0.261645 $0.253796 $0.269494
2027-08-15 $0.253233 $0.245636 $0.260830
2027-08-16 $0.252362 $0.244792 $0.259933
2027-08-17 $0.244249 $0.236921 $0.251576
2027-08-18 $0.236395 $0.229304 $0.243487
2027-08-19 $0.228795 $0.221931 $0.235659
2027-08-20 $0.224470 $0.217736 $0.231204
2027-08-21 $0.231779 $0.224826 $0.238732
2027-08-22 $0.225746 $0.218973 $0.232518
2027-08-23 $0.229644 $0.222755 $0.236534
2027-08-24 $0.228216 $0.221370 $0.235063
2027-08-25 $0.227003 $0.220193 $0.233814
2027-08-26 $0.219705 $0.213114 $0.226296
2027-08-27 $0.226859 $0.220053 $0.233665
2027-08-28 $0.232934 $0.225946 $0.239922
2027-08-29 $0.240519 $0.233303 $0.247734
2027-08-30 $0.232786 $0.225802 $0.239769
2027-08-31 $0.230954 $0.224026 $0.237883
2027 September
2027-09-01 $0.228588 $0.221730 $0.235446
2027-09-02 $0.236031 $0.228950 $0.243112
2027-09-03 $0.228819 $0.221955 $0.235684
2027-09-04 $0.232257 $0.225289 $0.239224
2027-09-05 $0.234020 $0.227000 $0.241041
2027-09-06 $0.226496 $0.219701 $0.233291
2027-09-07 $0.233871 $0.226855 $0.240888
2027-09-08 $0.229429 $0.222546 $0.236312
2027-09-09 $0.235276 $0.228218 $0.242334
2027-09-10 $0.237185 $0.230070 $0.244301
2027-09-11 $0.231878 $0.224922 $0.238834
2027-09-12 $0.230418 $0.223506 $0.237331
2027-09-13 $0.223010 $0.216320 $0.229700
2027-09-14 $0.222835 $0.216150 $0.229520
2027-09-15 $0.215670 $0.209200 $0.222140
2027-09-16 $0.216432 $0.209939 $0.222925
2027-09-17 $0.223480 $0.216775 $0.230184
2027-09-18 $0.216294 $0.209806 $0.222783
2027-09-19 $0.222268 $0.215600 $0.228936
2027-09-20 $0.215121 $0.208668 $0.221575
2027-09-21 $0.209568 $0.203281 $0.215855
2027-09-22 $0.216392 $0.209900 $0.222884
2027-09-23 $0.214030 $0.207609 $0.220451
2027-09-24 $0.208401 $0.202149 $0.214653
2027-09-25 $0.201700 $0.195649 $0.207751
2027-09-26 $0.201303 $0.195264 $0.207343
2027-09-27 $0.196290 $0.190402 $0.202179
2027-09-28 $0.202682 $0.196601 $0.208762
2027-09-29 $0.200483 $0.194469 $0.206498
2027-09-30 $0.196518 $0.190622 $0.202413
2027 October
2027-10-01 $0.191587 $0.185839 $0.197335
2027-10-02 $0.185427 $0.179864 $0.190990
2027-10-03 $0.191465 $0.185721 $0.197209
2027-10-04 $0.194703 $0.188861 $0.200544
2027-10-05 $0.193797 $0.187983 $0.199610
2027-10-06 $0.187746 $0.182114 $0.193379
2027-10-07 $0.187302 $0.181683 $0.192921
2027-10-08 $0.184260 $0.178733 $0.189788
2027-10-09 $0.187220 $0.181604 $0.192837
2027-10-10 $0.181201 $0.175765 $0.186637
2027-10-11 $0.175574 $0.170307 $0.180841
2027-10-12 $0.175876 $0.170600 $0.181153
2027-10-13 $0.181603 $0.176155 $0.187051
2027-10-14 $0.175764 $0.170491 $0.181037
2027-10-15 $0.174898 $0.169651 $0.180145
2027-10-16 $0.180593 $0.175175 $0.186011
2027-10-17 $0.184232 $0.178705 $0.189759
2027-10-18 $0.187378 $0.181757 $0.193000
2027-10-19 $0.181354 $0.175913 $0.186794
2027-10-20 $0.178543 $0.173187 $0.183899
2027-10-21 $0.175156 $0.169901 $0.180411
2027-10-22 $0.175477 $0.170213 $0.180742
2027-10-23 $0.180026 $0.174625 $0.185427
2027-10-24 $0.174275 $0.169047 $0.179503
2027-10-25 $0.179950 $0.174551 $0.185348
2027-10-26 $0.185809 $0.180235 $0.191384
2027-10-27 $0.182504 $0.177029 $0.187979
2027-10-28 $0.184662 $0.179122 $0.190202
2027-10-29 $0.190675 $0.184954 $0.196395
2027-10-30 $0.184544 $0.179008 $0.190080
2027-10-31 $0.189272 $0.183594 $0.194950
2027 November
2027-11-01 $0.189252 $0.183574 $0.194929
2027-11-02 $0.183167 $0.177672 $0.188662
2027-11-03 $0.187958 $0.182319 $0.193597
2027-11-04 $0.194078 $0.188256 $0.199901
2027-11-05 $0.190224 $0.184518 $0.195931
2027-11-06 $0.184108 $0.178585 $0.189632
2027-11-07 $0.190103 $0.184400 $0.195806
2027-11-08 $0.183991 $0.178471 $0.189511
2027-11-09 $0.178075 $0.172733 $0.183418
2027-11-10 $0.183874 $0.178358 $0.189390
2027-11-11 $0.177962 $0.172623 $0.183301
2027-11-12 $0.172240 $0.167073 $0.177407
2027-11-13 $0.168471 $0.163417 $0.173525
2027-11-14 $0.173957 $0.168738 $0.179175
2027-11-15 $0.172018 $0.166857 $0.177179
2027-11-16 $0.173017 $0.167826 $0.178207
2027-11-17 $0.167454 $0.162430 $0.172477
2027-11-18 $0.170429 $0.165316 $0.175542
2027-11-19 $0.169272 $0.164194 $0.174350
2027-11-20 $0.163830 $0.158915 $0.168745
2027-11-21 $0.158562 $0.153805 $0.163319
2027-11-22 $0.163725 $0.158814 $0.168637
2027-11-23 $0.168678 $0.163618 $0.173738
2027-11-24 $0.168213 $0.163167 $0.173259
2027-11-25 $0.165478 $0.160514 $0.170442
2027-11-26 $0.161148 $0.156313 $0.165982
2027-11-27 $0.162726 $0.157844 $0.167608
2027-11-28 $0.161457 $0.156613 $0.166300
2027-11-29 $0.159717 $0.154926 $0.164509
2027-11-30 $0.164918 $0.159971 $0.169866
2027 December
2027-12-01 $0.163368 $0.158467 $0.168269
2027-12-02 $0.168687 $0.163627 $0.173748
2027-12-03 $0.163264 $0.158366 $0.168162
2027-12-04 $0.168580 $0.163523 $0.173637
2027-12-05 $0.174069 $0.168847 $0.179291
2027-12-06 $0.172601 $0.167423 $0.177779
2027-12-07 $0.178221 $0.172874 $0.183568
2027-12-08 $0.175334 $0.170074 $0.180594
2027-12-09 $0.171541 $0.166395 $0.176688
2027-12-10 $0.173681 $0.168471 $0.178892
2027-12-11 $0.175007 $0.169757 $0.180258
2027-12-12 $0.170668 $0.165548 $0.175788
2027-12-13 $0.168381 $0.163329 $0.173432
2027-12-14 $0.169235 $0.164158 $0.174312
2027-12-15 $0.163930 $0.159012 $0.168848
2027-12-16 $0.158659 $0.153899 $0.163419
2027-12-17 $0.163825 $0.158911 $0.168740
2027-12-18 $0.164353 $0.159422 $0.169284
2027-12-19 $0.159069 $0.154297 $0.163841
2027-12-20 $0.164248 $0.159321 $0.169176
2027-12-21 $0.158967 $0.154198 $0.163736
2027-12-22 $0.161114 $0.156280 $0.165947
2027-12-23 $0.158326 $0.153576 $0.163076
2027-12-24 $0.155906 $0.151229 $0.160583
2027-12-25 $0.151781 $0.147228 $0.156335
2027-12-26 $0.152097 $0.147534 $0.156660
2027-12-27 $0.152722 $0.148140 $0.157304
2027-12-28 $0.147812 $0.143377 $0.152246
2027-12-29 $0.146656 $0.142256 $0.151055
2027-12-30 $0.148889 $0.144423 $0.153356
2027-12-31 $0.147945 $0.143506 $0.152383