Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.267325 | $0.259305 | $0.275345 |
| 2029-01-02 | $0.271197 | $0.263061 | $0.279333 |
| 2029-01-03 | $0.273510 | $0.265305 | $0.281716 |
| 2029-01-04 | $0.282666 | $0.274186 | $0.291146 |
| 2029-01-05 | $0.273234 | $0.265037 | $0.281431 |
| 2029-01-06 | $0.268180 | $0.260135 | $0.276226 |
| 2029-01-07 | $0.264197 | $0.256271 | $0.272123 |
| 2029-01-08 | $0.255382 | $0.247720 | $0.263043 |
| 2029-01-09 | $0.246860 | $0.239455 | $0.254266 |
| 2029-01-10 | $0.255124 | $0.247470 | $0.262778 |
| 2029-01-11 | $0.252315 | $0.244745 | $0.259884 |
| 2029-01-12 | $0.247376 | $0.239955 | $0.254797 |
| 2029-01-13 | $0.239122 | $0.231948 | $0.246296 |
| 2029-01-14 | $0.245703 | $0.238332 | $0.253074 |
| 2029-01-15 | $0.253686 | $0.246076 | $0.261297 |
| 2029-01-16 | $0.262179 | $0.254313 | $0.270044 |
| 2029-01-17 | $0.256770 | $0.249067 | $0.264473 |
| 2029-01-18 | $0.264436 | $0.256503 | $0.272369 |
| 2029-01-19 | $0.255613 | $0.247944 | $0.263281 |
| 2029-01-20 | $0.247083 | $0.239671 | $0.254496 |
| 2029-01-21 | $0.255355 | $0.247694 | $0.263015 |
| 2029-01-22 | $0.248404 | $0.240952 | $0.255856 |
| 2029-01-23 | $0.254003 | $0.246383 | $0.261623 |
| 2029-01-24 | $0.254321 | $0.246691 | $0.261951 |
| 2029-01-25 | $0.250795 | $0.243271 | $0.258318 |
| 2029-01-26 | $0.242426 | $0.235153 | $0.249699 |
| 2029-01-27 | $0.242731 | $0.235449 | $0.250012 |
| 2029-01-28 | $0.243349 | $0.236049 | $0.250650 |
| 2029-01-29 | $0.251495 | $0.243951 | $0.259040 |
| 2029-01-30 | $0.249337 | $0.241857 | $0.256818 |
| 2029-01-31 | $0.251771 | $0.244218 | $0.259325 |
| 2029 February | |||
| 2029-02-01 | $0.245695 | $0.238324 | $0.253066 |
| 2029-02-02 | $0.237497 | $0.230372 | $0.244621 |
| 2029-02-03 | $0.231241 | $0.224303 | $0.238178 |
| 2029-02-04 | $0.238981 | $0.231812 | $0.246151 |
| 2029-02-05 | $0.232091 | $0.225128 | $0.239053 |
| 2029-02-06 | $0.230279 | $0.223371 | $0.237188 |
| 2029-02-07 | $0.227824 | $0.220989 | $0.234659 |
| 2029-02-08 | $0.220222 | $0.213616 | $0.226829 |
| 2029-02-09 | $0.213625 | $0.207217 | $0.220034 |
| 2029-02-10 | $0.220776 | $0.214153 | $0.227400 |
| 2029-02-11 | $0.219658 | $0.213068 | $0.226247 |
| 2029-02-12 | $0.227011 | $0.220200 | $0.233821 |
| 2029-02-13 | $0.229007 | $0.222137 | $0.235877 |
| 2029-02-14 | $0.221366 | $0.214725 | $0.228007 |
| 2029-02-15 | $0.228776 | $0.221913 | $0.235639 |
| 2029-02-16 | $0.227973 | $0.221133 | $0.234812 |
| 2029-02-17 | $0.222993 | $0.216303 | $0.229682 |
| 2029-02-18 | $0.223628 | $0.216919 | $0.230337 |
| 2029-02-19 | $0.225099 | $0.218346 | $0.231852 |
| 2029-02-20 | $0.228739 | $0.221877 | $0.235601 |
| 2029-02-21 | $0.235496 | $0.228431 | $0.242561 |
| 2029-02-22 | $0.243332 | $0.236032 | $0.250632 |
| 2029-02-23 | $0.235213 | $0.228157 | $0.242269 |
| 2029-02-24 | $0.227365 | $0.220544 | $0.234186 |
| 2029-02-25 | $0.220012 | $0.213411 | $0.226612 |
| 2029-02-26 | $0.225094 | $0.218341 | $0.231846 |
| 2029-02-27 | $0.229083 | $0.222210 | $0.235955 |
| 2029-02-28 | $0.221439 | $0.214795 | $0.228082 |
| 2029 March | |||
| 2029-03-01 | $0.214050 | $0.207628 | $0.220471 |
| 2029-03-02 | $0.221215 | $0.214579 | $0.227852 |
| 2029-03-03 | $0.225733 | $0.218961 | $0.232505 |
| 2029-03-04 | $0.221083 | $0.214451 | $0.227716 |
| 2029-03-05 | $0.213706 | $0.207295 | $0.220118 |
| 2029-03-06 | $0.206576 | $0.200378 | $0.212773 |
| 2029-03-07 | $0.209461 | $0.203177 | $0.215745 |
| 2029-03-08 | $0.205332 | $0.199172 | $0.211492 |
| 2029-03-09 | $0.198481 | $0.192526 | $0.204435 |
| 2029-03-10 | $0.205125 | $0.198971 | $0.211279 |
| 2029-03-11 | $0.198281 | $0.192332 | $0.204229 |
| 2029-03-12 | $0.192337 | $0.186567 | $0.198107 |
| 2029-03-13 | $0.196960 | $0.191051 | $0.202869 |
| 2029-03-14 | $0.198774 | $0.192810 | $0.204737 |
| 2029-03-15 | $0.192141 | $0.186377 | $0.197905 |
| 2029-03-16 | $0.185730 | $0.180158 | $0.191302 |
| 2029-03-17 | $0.191947 | $0.186189 | $0.197705 |
| 2029-03-18 | $0.192651 | $0.186872 | $0.198431 |
| 2029-03-19 | $0.194236 | $0.188409 | $0.200064 |
| 2029-03-20 | $0.191867 | $0.186111 | $0.197623 |
| 2029-03-21 | $0.189390 | $0.183708 | $0.195071 |
| 2029-03-22 | $0.194051 | $0.188229 | $0.199872 |
| 2029-03-23 | $0.195966 | $0.190087 | $0.201844 |
| 2029-03-24 | $0.192901 | $0.187114 | $0.198688 |
| 2029-03-25 | $0.195240 | $0.189383 | $0.201097 |
| 2029-03-26 | $0.189821 | $0.184127 | $0.195516 |
| 2029-03-27 | $0.184994 | $0.179444 | $0.190544 |
| 2029-03-28 | $0.191187 | $0.185451 | $0.196922 |
| 2029-03-29 | $0.191416 | $0.185673 | $0.197158 |
| 2029-03-30 | $0.190342 | $0.184631 | $0.196052 |
| 2029-03-31 | $0.183990 | $0.178471 | $0.189510 |
| 2029 April | |||
| 2029-04-01 | $0.177851 | $0.172516 | $0.183187 |
| 2029-04-02 | $0.171917 | $0.166759 | $0.177074 |
| 2029-04-03 | $0.177672 | $0.172341 | $0.183002 |
| 2029-04-04 | $0.171743 | $0.166591 | $0.176895 |
| 2029-04-05 | $0.177492 | $0.172167 | $0.182817 |
| 2029-04-06 | $0.183434 | $0.177931 | $0.188937 |
| 2029-04-07 | $0.182906 | $0.177419 | $0.188393 |
| 2029-04-08 | $0.179213 | $0.173837 | $0.184590 |
| 2029-04-09 | $0.185212 | $0.179656 | $0.190769 |
| 2029-04-10 | $0.185826 | $0.180252 | $0.191401 |
| 2029-04-11 | $0.192047 | $0.186285 | $0.197808 |
| 2029-04-12 | $0.198476 | $0.192521 | $0.204430 |
| 2029-04-13 | $0.196001 | $0.190121 | $0.201881 |
| 2029-04-14 | $0.198472 | $0.192518 | $0.204426 |
| 2029-04-15 | $0.197774 | $0.191841 | $0.203707 |
| 2029-04-16 | $0.202196 | $0.196130 | $0.208262 |
| 2029-04-17 | $0.195449 | $0.189586 | $0.201313 |
| 2029-04-18 | $0.198922 | $0.192954 | $0.204889 |
| 2029-04-19 | $0.192284 | $0.186516 | $0.198053 |
| 2029-04-20 | $0.187106 | $0.181493 | $0.192719 |
| 2029-04-21 | $0.180863 | $0.175437 | $0.186289 |
| 2029-04-22 | $0.178036 | $0.172695 | $0.183377 |
| 2029-04-23 | $0.183996 | $0.178476 | $0.189516 |
| 2029-04-24 | $0.181586 | $0.176138 | $0.187033 |
| 2029-04-25 | $0.184022 | $0.178501 | $0.189542 |
| 2029-04-26 | $0.190182 | $0.184476 | $0.195887 |
| 2029-04-27 | $0.183836 | $0.178321 | $0.189351 |
| 2029-04-28 | $0.177702 | $0.172371 | $0.183033 |
| 2029-04-29 | $0.175036 | $0.169785 | $0.180288 |
| 2029-04-30 | $0.169196 | $0.164120 | $0.174272 |
| 2029 May | |||
| 2029-05-01 | $0.163550 | $0.158644 | $0.168457 |
| 2029-05-02 | $0.158093 | $0.153350 | $0.162836 |
| 2029-05-03 | $0.152818 | $0.148233 | $0.157402 |
| 2029-05-04 | $0.157933 | $0.153195 | $0.162671 |
| 2029-05-05 | $0.152664 | $0.148084 | $0.157244 |
| 2029-05-06 | $0.157774 | $0.153041 | $0.162507 |
| 2029-05-07 | $0.152510 | $0.147934 | $0.157085 |
| 2029-05-08 | $0.153759 | $0.149147 | $0.158372 |
| 2029-05-09 | $0.148629 | $0.144170 | $0.153088 |
| 2029-05-10 | $0.153604 | $0.148996 | $0.158212 |
| 2029-05-11 | $0.156967 | $0.152258 | $0.161676 |
| 2029-05-12 | $0.152792 | $0.148209 | $0.157376 |
| 2029-05-13 | $0.151230 | $0.146693 | $0.155767 |
| 2029-05-14 | $0.152116 | $0.147553 | $0.156680 |
| 2029-05-15 | $0.157208 | $0.152492 | $0.161924 |
| 2029-05-16 | $0.156320 | $0.151630 | $0.161010 |
| 2029-05-17 | $0.160209 | $0.155402 | $0.165015 |
| 2029-05-18 | $0.158221 | $0.153474 | $0.162967 |
| 2029-05-19 | $0.163517 | $0.158611 | $0.168422 |
| 2029-05-20 | $0.160596 | $0.155778 | $0.165414 |
| 2029-05-21 | $0.165972 | $0.160993 | $0.170951 |
| 2029-05-22 | $0.167405 | $0.162383 | $0.172427 |
| 2029-05-23 | $0.161819 | $0.156965 | $0.166674 |
| 2029-05-24 | $0.156420 | $0.151727 | $0.161112 |
| 2029-05-25 | $0.151200 | $0.146664 | $0.155736 |
| 2029-05-26 | $0.148459 | $0.144006 | $0.152913 |
| 2029-05-27 | $0.148178 | $0.143733 | $0.152624 |
| 2029-05-28 | $0.149321 | $0.144842 | $0.153801 |
| 2029-05-29 | $0.145445 | $0.141082 | $0.149809 |
| 2029-05-30 | $0.140592 | $0.136374 | $0.144810 |
| 2029-05-31 | $0.145298 | $0.140939 | $0.149657 |
| 2029 June | |||
| 2029-06-01 | $0.140450 | $0.136237 | $0.144664 |
| 2029-06-02 | $0.145152 | $0.140797 | $0.149506 |
| 2029-06-03 | $0.140308 | $0.136099 | $0.144518 |
| 2029-06-04 | $0.136000 | $0.131920 | $0.140080 |
| 2029-06-05 | $0.139187 | $0.135011 | $0.143363 |
| 2029-06-06 | $0.141889 | $0.137632 | $0.146146 |
| 2029-06-07 | $0.146639 | $0.142239 | $0.151038 |
| 2029-06-08 | $0.151547 | $0.147001 | $0.156094 |
| 2029-06-09 | $0.147615 | $0.143187 | $0.152044 |
| 2029-06-10 | $0.149454 | $0.144971 | $0.153938 |
| 2029-06-11 | $0.154457 | $0.149824 | $0.159091 |
| 2029-06-12 | $0.151853 | $0.147297 | $0.156408 |
| 2029-06-13 | $0.146786 | $0.142382 | $0.151189 |
| 2029-06-14 | $0.142492 | $0.138217 | $0.146767 |
| 2029-06-15 | $0.147262 | $0.142844 | $0.151680 |
| 2029-06-16 | $0.150256 | $0.145748 | $0.154764 |
| 2029-06-17 | $0.154974 | $0.150325 | $0.159623 |
| 2029-06-18 | $0.160162 | $0.155357 | $0.164967 |
| 2029-06-19 | $0.164072 | $0.159150 | $0.168994 |
| 2029-06-20 | $0.158597 | $0.153840 | $0.163355 |
| 2029-06-21 | $0.163907 | $0.158989 | $0.168824 |
| 2029-06-22 | $0.169393 | $0.164311 | $0.174475 |
| 2029-06-23 | $0.167059 | $0.162048 | $0.172071 |
| 2029-06-24 | $0.170833 | $0.165708 | $0.175958 |
| 2029-06-25 | $0.173617 | $0.168408 | $0.178825 |
| 2029-06-26 | $0.170932 | $0.165804 | $0.176060 |
| 2029-06-27 | $0.169107 | $0.164034 | $0.174180 |
| 2029-06-28 | $0.163464 | $0.158560 | $0.168368 |
| 2029-06-29 | $0.158010 | $0.153270 | $0.162750 |
| 2029-06-30 | $0.152737 | $0.148155 | $0.157320 |
| 2029 July | |||
| 2029-07-01 | $0.151940 | $0.147382 | $0.156498 |
| 2029-07-02 | $0.157026 | $0.152315 | $0.161737 |
| 2029-07-03 | $0.156831 | $0.152126 | $0.161536 |
| 2029-07-04 | $0.161420 | $0.156578 | $0.166263 |
| 2029-07-05 | $0.164759 | $0.159817 | $0.169702 |
| 2029-07-06 | $0.159262 | $0.154484 | $0.164040 |
| 2029-07-07 | $0.154331 | $0.149701 | $0.158961 |
| 2029-07-08 | $0.159497 | $0.154713 | $0.164282 |
| 2029-07-09 | $0.163942 | $0.159024 | $0.168860 |
| 2029-07-10 | $0.166637 | $0.161638 | $0.171636 |
| 2029-07-11 | $0.163723 | $0.158812 | $0.168635 |
| 2029-07-12 | $0.169204 | $0.164128 | $0.174280 |
| 2029-07-13 | $0.163558 | $0.158651 | $0.168465 |
| 2029-07-14 | $0.160442 | $0.155629 | $0.165255 |
| 2029-07-15 | $0.156805 | $0.152101 | $0.161509 |
| 2029-07-16 | $0.158377 | $0.153626 | $0.163129 |
| 2029-07-17 | $0.159212 | $0.154436 | $0.163988 |
| 2029-07-18 | $0.164542 | $0.159605 | $0.169478 |
| 2029-07-19 | $0.159051 | $0.154280 | $0.163823 |
| 2029-07-20 | $0.159281 | $0.154503 | $0.164060 |
| 2029-07-21 | $0.153966 | $0.149347 | $0.158585 |
| 2029-07-22 | $0.159121 | $0.154347 | $0.163894 |
| 2029-07-23 | $0.153811 | $0.149197 | $0.158425 |
| 2029-07-24 | $0.154469 | $0.149835 | $0.159103 |
| 2029-07-25 | $0.155858 | $0.151182 | $0.160534 |
| 2029-07-26 | $0.153720 | $0.149109 | $0.158332 |
| 2029-07-27 | $0.158866 | $0.154100 | $0.163632 |
| 2029-07-28 | $0.157682 | $0.152952 | $0.162413 |
| 2029-07-29 | $0.152421 | $0.147848 | $0.156993 |
| 2029-07-30 | $0.152263 | $0.147695 | $0.156831 |
| 2029-07-31 | $0.148533 | $0.144077 | $0.152989 |
| 2029 August | |||
| 2029-08-01 | $0.143577 | $0.139270 | $0.147885 |
| 2029-08-02 | $0.140550 | $0.136334 | $0.144767 |
| 2029-08-03 | $0.145033 | $0.140682 | $0.149384 |
| 2029-08-04 | $0.149888 | $0.145391 | $0.154384 |
| 2029-08-05 | $0.151122 | $0.146589 | $0.155656 |
| 2029-08-06 | $0.156181 | $0.151496 | $0.160867 |
| 2029-08-07 | $0.160481 | $0.155667 | $0.165296 |
| 2029-08-08 | $0.163318 | $0.158419 | $0.168218 |
| 2029-08-09 | $0.168785 | $0.163722 | $0.173849 |
| 2029-08-10 | $0.163153 | $0.158259 | $0.168048 |
| 2029-08-11 | $0.157709 | $0.152978 | $0.162441 |
| 2029-08-12 | $0.154455 | $0.149821 | $0.159089 |
| 2029-08-13 | $0.159625 | $0.154836 | $0.164414 |
| 2029-08-14 | $0.164969 | $0.160020 | $0.169918 |
| 2029-08-15 | $0.159464 | $0.154680 | $0.164248 |
| 2029-08-16 | $0.164802 | $0.159858 | $0.169746 |
| 2029-08-17 | $0.160748 | $0.155925 | $0.165570 |
| 2029-08-18 | $0.155384 | $0.150722 | $0.160046 |
| 2029-08-19 | $0.160585 | $0.155768 | $0.165403 |
| 2029-08-20 | $0.165127 | $0.160173 | $0.170081 |
| 2029-08-21 | $0.170655 | $0.165535 | $0.175774 |
| 2029-08-22 | $0.172838 | $0.167653 | $0.178023 |
| 2029-08-23 | $0.178623 | $0.173265 | $0.183982 |
| 2029-08-24 | $0.177042 | $0.171731 | $0.182353 |
| 2029-08-25 | $0.182969 | $0.177480 | $0.188458 |
| 2029-08-26 | $0.180415 | $0.175002 | $0.185827 |
| 2029-08-27 | $0.180383 | $0.174972 | $0.185795 |
| 2029-08-28 | $0.186422 | $0.180829 | $0.192014 |
| 2029-08-29 | $0.180201 | $0.174795 | $0.185607 |
| 2029-08-30 | $0.186233 | $0.180646 | $0.191820 |
| 2029-08-31 | $0.192468 | $0.186694 | $0.198242 |
| 2029 September | |||
| 2029-09-01 | $0.196683 | $0.190782 | $0.202583 |
| 2029-09-02 | $0.190415 | $0.184703 | $0.196128 |
| 2029-09-03 | $0.196789 | $0.190886 | $0.202693 |
| 2029-09-04 | $0.194199 | $0.188373 | $0.200025 |
| 2029-09-05 | $0.200700 | $0.194679 | $0.206721 |
| 2029-09-06 | $0.194003 | $0.188183 | $0.199823 |
| 2029-09-07 | $0.189453 | $0.183769 | $0.195137 |
| 2029-09-08 | $0.195795 | $0.189921 | $0.201669 |
| 2029-09-09 | $0.202349 | $0.196279 | $0.208420 |
| 2029-09-10 | $0.199625 | $0.193636 | $0.205613 |
| 2029-09-11 | $0.192964 | $0.187175 | $0.198753 |
| 2029-09-12 | $0.198703 | $0.192742 | $0.204664 |
| 2029-09-13 | $0.192639 | $0.186860 | $0.198419 |
| 2029-09-14 | $0.186211 | $0.180625 | $0.191798 |
| 2029-09-15 | $0.179998 | $0.174598 | $0.185398 |
| 2029-09-16 | $0.173992 | $0.168772 | $0.179212 |
| 2029-09-17 | $0.178245 | $0.172898 | $0.183593 |
| 2029-09-18 | $0.172298 | $0.167129 | $0.177467 |
| 2029-09-19 | $0.172346 | $0.167176 | $0.177517 |
| 2029-09-20 | $0.178116 | $0.172772 | $0.183459 |
| 2029-09-21 | $0.184078 | $0.178556 | $0.189600 |
| 2029-09-22 | $0.182053 | $0.176591 | $0.187514 |
| 2029-09-23 | $0.175978 | $0.170699 | $0.181258 |
| 2029-09-24 | $0.179229 | $0.173852 | $0.184606 |
| 2029-09-25 | $0.184460 | $0.178926 | $0.189994 |
| 2029-09-26 | $0.178305 | $0.172956 | $0.183654 |
| 2029-09-27 | $0.175920 | $0.170643 | $0.181198 |
| 2029-09-28 | $0.170074 | $0.164971 | $0.175176 |
| 2029-09-29 | $0.175767 | $0.170494 | $0.181040 |
| 2029-09-30 | $0.181028 | $0.175597 | $0.186458 |
| 2029 October | |||
| 2029-10-01 | $0.187087 | $0.181475 | $0.192700 |
| 2029-10-02 | $0.189250 | $0.183572 | $0.194927 |
| 2029-10-03 | $0.186578 | $0.180980 | $0.192175 |
| 2029-10-04 | $0.188048 | $0.182406 | $0.193689 |
| 2029-10-05 | $0.181773 | $0.176320 | $0.187226 |
| 2029-10-06 | $0.175708 | $0.170437 | $0.180979 |
| 2029-10-07 | $0.169845 | $0.164750 | $0.174940 |
| 2029-10-08 | $0.174146 | $0.168921 | $0.179370 |
| 2029-10-09 | $0.173639 | $0.168430 | $0.178848 |
| 2029-10-10 | $0.170371 | $0.165260 | $0.175482 |
| 2029-10-11 | $0.164686 | $0.159745 | $0.169627 |
| 2029-10-12 | $0.170199 | $0.165093 | $0.175305 |
| 2029-10-13 | $0.175896 | $0.170619 | $0.181173 |
| 2029-10-14 | $0.170304 | $0.165195 | $0.175413 |
| 2029-10-15 | $0.176005 | $0.170725 | $0.181285 |
| 2029-10-16 | $0.170132 | $0.165028 | $0.175236 |
| 2029-10-17 | $0.164455 | $0.159522 | $0.169389 |
| 2029-10-18 | $0.165144 | $0.160190 | $0.170098 |
| 2029-10-19 | $0.170672 | $0.165552 | $0.175792 |
| 2029-10-20 | $0.164977 | $0.160028 | $0.169926 |
| 2029-10-21 | $0.161700 | $0.156849 | $0.166551 |
| 2029-10-22 | $0.157483 | $0.152759 | $0.162208 |
| 2029-10-23 | $0.158823 | $0.154058 | $0.163587 |
| 2029-10-24 | $0.155987 | $0.151308 | $0.160667 |
| 2029-10-25 | $0.150782 | $0.146259 | $0.155306 |
| 2029-10-26 | $0.145751 | $0.141379 | $0.150124 |
| 2029-10-27 | $0.150630 | $0.146111 | $0.155149 |
| 2029-10-28 | $0.155673 | $0.151002 | $0.160343 |
| 2029-10-29 | $0.159170 | $0.154395 | $0.163945 |
| 2029-10-30 | $0.153859 | $0.149243 | $0.158474 |
| 2029-10-31 | $0.148725 | $0.144263 | $0.153187 |
| 2029 November | |||
| 2029-11-01 | $0.148745 | $0.144282 | $0.153207 |
| 2029-11-02 | $0.143781 | $0.139468 | $0.148095 |