Current Synthetix price: â–² 0.676042 USD (+6,14%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.151292 | $0.146753 | $0.155830 |
2028-01-02 | $0.154937 | $0.150289 | $0.159585 |
2028-01-03 | $0.156923 | $0.152216 | $0.161631 |
2028-01-04 | $0.162033 | $0.157172 | $0.166894 |
2028-01-05 | $0.156823 | $0.152119 | $0.161528 |
2028-01-06 | $0.161930 | $0.157072 | $0.166788 |
2028-01-07 | $0.167203 | $0.162187 | $0.172219 |
2028-01-08 | $0.172647 | $0.167468 | $0.177827 |
2028-01-09 | $0.173117 | $0.167924 | $0.178311 |
2028-01-10 | $0.174320 | $0.169090 | $0.179549 |
2028-01-11 | $0.177686 | $0.172355 | $0.183016 |
2028-01-12 | $0.179100 | $0.173727 | $0.184473 |
2028-01-13 | $0.184932 | $0.179384 | $0.190480 |
2028-01-14 | $0.190954 | $0.185225 | $0.196682 |
2028-01-15 | $0.197171 | $0.191256 | $0.203087 |
2028-01-16 | $0.192876 | $0.187090 | $0.198663 |
2028-01-17 | $0.199157 | $0.193182 | $0.205131 |
2028-01-18 | $0.192753 | $0.186971 | $0.198536 |
2028-01-19 | $0.199030 | $0.193059 | $0.205001 |
2028-01-20 | $0.205511 | $0.199345 | $0.211676 |
2028-01-21 | $0.201257 | $0.195219 | $0.207294 |
2028-01-22 | $0.205838 | $0.199663 | $0.212014 |
2028-01-23 | $0.203753 | $0.197640 | $0.209865 |
2028-01-24 | $0.197202 | $0.191286 | $0.203118 |
2028-01-25 | $0.203623 | $0.197514 | $0.209732 |
2028-01-26 | $0.197860 | $0.191924 | $0.203796 |
2028-01-27 | $0.204303 | $0.198174 | $0.210432 |
2028-01-28 | $0.197734 | $0.191802 | $0.203666 |
2028-01-29 | $0.200538 | $0.194522 | $0.206554 |
2028-01-30 | $0.194090 | $0.188267 | $0.199913 |
2028-01-31 | $0.195351 | $0.189490 | $0.201212 |
2028 February | |||
2028-02-01 | $0.201712 | $0.195661 | $0.207763 |
2028-02-02 | $0.195227 | $0.189370 | $0.201083 |
2028-02-03 | $0.199174 | $0.193199 | $0.205149 |
2028-02-04 | $0.205660 | $0.199490 | $0.211829 |
2028-02-05 | $0.199047 | $0.193076 | $0.205019 |
2028-02-06 | $0.205529 | $0.199363 | $0.211695 |
2028-02-07 | $0.212221 | $0.205854 | $0.218588 |
2028-02-08 | $0.205398 | $0.199236 | $0.211560 |
2028-02-09 | $0.198794 | $0.192830 | $0.204758 |
2028-02-10 | $0.200693 | $0.194673 | $0.206714 |
2028-02-11 | $0.204753 | $0.198611 | $0.210896 |
2028-02-12 | $0.198170 | $0.192225 | $0.204115 |
2028-02-13 | $0.202014 | $0.195954 | $0.208075 |
2028-02-14 | $0.208592 | $0.202335 | $0.214850 |
2028-02-15 | $0.215385 | $0.208923 | $0.221846 |
2028-02-16 | $0.208460 | $0.202206 | $0.214713 |
2028-02-17 | $0.215248 | $0.208790 | $0.221705 |
2028-02-18 | $0.212815 | $0.206430 | $0.219199 |
2028-02-19 | $0.213685 | $0.207274 | $0.220096 |
2028-02-20 | $0.220643 | $0.214024 | $0.227262 |
2028-02-21 | $0.213549 | $0.207142 | $0.219955 |
2028-02-22 | $0.206683 | $0.200482 | $0.212883 |
2028-02-23 | $0.213413 | $0.207011 | $0.219815 |
2028-02-24 | $0.214769 | $0.208326 | $0.221212 |
2028-02-25 | $0.207864 | $0.201628 | $0.214100 |
2028-02-26 | $0.214632 | $0.208193 | $0.221071 |
2028-02-27 | $0.221621 | $0.214973 | $0.228270 |
2028-02-28 | $0.218363 | $0.211812 | $0.224914 |
2028-02-29 | $0.225473 | $0.218709 | $0.232237 |
2028 March | |||
2028-03-01 | $0.218224 | $0.211677 | $0.224770 |
2028-03-02 | $0.216525 | $0.210029 | $0.223021 |
2028-03-03 | $0.216957 | $0.210448 | $0.223466 |
2028-03-04 | $0.224021 | $0.217301 | $0.230742 |
2028-03-05 | $0.225173 | $0.218418 | $0.231929 |
2028-03-06 | $0.217934 | $0.211396 | $0.224472 |
2028-03-07 | $0.210927 | $0.204599 | $0.217254 |
2028-03-08 | $0.204145 | $0.198021 | $0.210269 |
2028-03-09 | $0.197581 | $0.191654 | $0.203509 |
2028-03-10 | $0.193770 | $0.187957 | $0.199583 |
2028-03-11 | $0.200079 | $0.194077 | $0.206082 |
2028-03-12 | $0.206594 | $0.200397 | $0.212792 |
2028-03-13 | $0.206946 | $0.200737 | $0.213154 |
2028-03-14 | $0.200292 | $0.194283 | $0.206301 |
2028-03-15 | $0.206814 | $0.200609 | $0.213018 |
2028-03-16 | $0.213548 | $0.207142 | $0.219955 |
2028-03-17 | $0.206682 | $0.200482 | $0.212883 |
2028-03-18 | $0.208146 | $0.201902 | $0.214391 |
2028-03-19 | $0.214924 | $0.208476 | $0.221372 |
2028-03-20 | $0.208014 | $0.201774 | $0.214254 |
2028-03-21 | $0.201326 | $0.195286 | $0.207366 |
2028-03-22 | $0.202990 | $0.196901 | $0.209080 |
2028-03-23 | $0.196464 | $0.190570 | $0.202358 |
2028-03-24 | $0.190147 | $0.184443 | $0.195852 |
2028-03-25 | $0.195359 | $0.189498 | $0.201219 |
2028-03-26 | $0.189077 | $0.183405 | $0.194750 |
2028-03-27 | $0.193073 | $0.187281 | $0.198865 |
2028-03-28 | $0.199360 | $0.193379 | $0.205341 |
2028-03-29 | $0.192950 | $0.187162 | $0.198739 |
2028-03-30 | $0.199233 | $0.193256 | $0.205210 |
2028-03-31 | $0.200603 | $0.194585 | $0.206621 |
2028 April | |||
2028-04-01 | $0.199355 | $0.193374 | $0.205335 |
2028-04-02 | $0.198393 | $0.192441 | $0.204345 |
2028-04-03 | $0.204853 | $0.198707 | $0.210999 |
2028-04-04 | $0.201273 | $0.195235 | $0.207311 |
2028-04-05 | $0.198702 | $0.192741 | $0.204663 |
2028-04-06 | $0.196352 | $0.190462 | $0.202243 |
2028-04-07 | $0.194994 | $0.189144 | $0.200844 |
2028-04-08 | $0.195636 | $0.189767 | $0.201505 |
2028-04-09 | $0.200008 | $0.194008 | $0.206008 |
2028-04-10 | $0.195195 | $0.189339 | $0.201051 |
2028-04-11 | $0.191166 | $0.185431 | $0.196901 |
2028-04-12 | $0.195341 | $0.189480 | $0.201201 |
2028-04-13 | $0.201701 | $0.195650 | $0.207752 |
2028-04-14 | $0.202390 | $0.196318 | $0.208462 |
2028-04-15 | $0.208980 | $0.202711 | $0.215249 |
2028-04-16 | $0.202261 | $0.196193 | $0.208329 |
2028-04-17 | $0.208847 | $0.202582 | $0.215112 |
2028-04-18 | $0.202132 | $0.196068 | $0.208196 |
2028-04-19 | $0.195633 | $0.189764 | $0.201502 |
2028-04-20 | $0.189343 | $0.183663 | $0.195023 |
2028-04-21 | $0.193385 | $0.187584 | $0.199187 |
2028-04-22 | $0.188692 | $0.183031 | $0.194353 |
2028-04-23 | $0.188257 | $0.182609 | $0.193905 |
2028-04-24 | $0.188116 | $0.182473 | $0.193760 |
2028-04-25 | $0.182957 | $0.177469 | $0.188446 |
2028-04-26 | $0.186487 | $0.180893 | $0.192082 |
2028-04-27 | $0.185705 | $0.180134 | $0.191276 |
2028-04-28 | $0.187979 | $0.182340 | $0.193619 |
2028-04-29 | $0.185127 | $0.179573 | $0.190681 |
2028-04-30 | $0.179175 | $0.173800 | $0.184550 |
2028 May | |||
2028-05-01 | $0.185009 | $0.179459 | $0.190559 |
2028-05-02 | $0.189577 | $0.183890 | $0.195265 |
2028-05-03 | $0.188404 | $0.182752 | $0.194056 |
2028-05-04 | $0.194539 | $0.188703 | $0.200375 |
2028-05-05 | $0.188284 | $0.182636 | $0.193933 |
2028-05-06 | $0.186095 | $0.180512 | $0.191678 |
2028-05-07 | $0.180112 | $0.174708 | $0.185515 |
2028-05-08 | $0.177516 | $0.172190 | $0.182841 |
2028-05-09 | $0.180995 | $0.175565 | $0.186424 |
2028-05-10 | $0.175175 | $0.169920 | $0.180431 |
2028-05-11 | $0.179790 | $0.174396 | $0.185184 |
2028-05-12 | $0.174747 | $0.169505 | $0.179990 |
2028-05-13 | $0.178933 | $0.173565 | $0.184301 |
2028-05-14 | $0.181737 | $0.176285 | $0.187189 |
2028-05-15 | $0.186365 | $0.180774 | $0.191956 |
2028-05-16 | $0.192434 | $0.186661 | $0.198207 |
2028-05-17 | $0.192259 | $0.186491 | $0.198027 |
2028-05-18 | $0.191027 | $0.185296 | $0.196758 |
2028-05-19 | $0.190763 | $0.185040 | $0.196486 |
2028-05-20 | $0.185470 | $0.179906 | $0.191035 |
2028-05-21 | $0.191510 | $0.185764 | $0.197255 |
2028-05-22 | $0.195008 | $0.189157 | $0.200858 |
2028-05-23 | $0.192521 | $0.186746 | $0.198297 |
2028-05-24 | $0.186331 | $0.180741 | $0.191921 |
2028-05-25 | $0.192399 | $0.186627 | $0.198171 |
2028-05-26 | $0.192167 | $0.186402 | $0.197932 |
2028-05-27 | $0.198425 | $0.192472 | $0.204377 |
2028-05-28 | $0.192045 | $0.186284 | $0.197806 |
2028-05-29 | $0.191456 | $0.185712 | $0.197200 |
2028-05-30 | $0.185300 | $0.179741 | $0.190859 |
2028-05-31 | $0.185253 | $0.179696 | $0.190811 |
2028 June | |||
2028-06-01 | $0.189645 | $0.183956 | $0.195334 |
2028-06-02 | $0.187461 | $0.181837 | $0.193084 |
2028-06-03 | $0.187782 | $0.182148 | $0.193415 |
2028-06-04 | $0.181744 | $0.176292 | $0.187197 |
2028-06-05 | $0.186508 | $0.180912 | $0.192103 |
2028-06-06 | $0.180511 | $0.175096 | $0.185926 |
2028-06-07 | $0.176967 | $0.171658 | $0.182276 |
2028-06-08 | $0.175943 | $0.170665 | $0.181221 |
2028-06-09 | $0.170286 | $0.165178 | $0.175395 |
2028-06-10 | $0.174244 | $0.169017 | $0.179472 |
2028-06-11 | $0.176708 | $0.171407 | $0.182009 |
2028-06-12 | $0.177436 | $0.172113 | $0.182759 |
2028-06-13 | $0.173605 | $0.168397 | $0.178813 |
2028-06-14 | $0.171937 | $0.166779 | $0.177095 |
2028-06-15 | $0.177535 | $0.172209 | $0.182861 |
2028-06-16 | $0.181242 | $0.175804 | $0.186679 |
2028-06-17 | $0.175511 | $0.170246 | $0.180776 |
2028-06-18 | $0.175503 | $0.170238 | $0.180768 |
2028-06-19 | $0.181218 | $0.175781 | $0.186654 |
2028-06-20 | $0.186648 | $0.181048 | $0.192247 |
2028-06-21 | $0.182318 | $0.176849 | $0.187788 |
2028-06-22 | $0.188255 | $0.182607 | $0.193903 |
2028-06-23 | $0.183177 | $0.177682 | $0.188672 |
2028-06-24 | $0.189141 | $0.183467 | $0.194816 |
2028-06-25 | $0.183060 | $0.177568 | $0.188552 |
2028-06-26 | $0.187266 | $0.181648 | $0.192884 |
2028-06-27 | $0.181245 | $0.175807 | $0.186682 |
2028-06-28 | $0.187146 | $0.181532 | $0.192761 |
2028-06-29 | $0.192640 | $0.186861 | $0.198419 |
2028-06-30 | $0.192425 | $0.186652 | $0.198198 |
2028 July | |||
2028-07-01 | $0.196700 | $0.190799 | $0.202601 |
2028-07-02 | $0.190376 | $0.184664 | $0.196087 |
2028-07-03 | $0.187684 | $0.182054 | $0.193315 |
2028-07-04 | $0.181891 | $0.176434 | $0.187348 |
2028-07-05 | $0.177450 | $0.172127 | $0.182774 |
2028-07-06 | $0.180604 | $0.175186 | $0.186023 |
2028-07-07 | $0.179253 | $0.173875 | $0.184630 |
2028-07-08 | $0.178205 | $0.172859 | $0.183551 |
2028-07-09 | $0.175330 | $0.170070 | $0.180589 |
2028-07-10 | $0.174406 | $0.169173 | $0.179638 |
2028-07-11 | $0.176142 | $0.170857 | $0.181426 |
2028-07-12 | $0.181877 | $0.176421 | $0.187333 |
2028-07-13 | $0.187799 | $0.182165 | $0.193433 |
2028-07-14 | $0.192502 | $0.186727 | $0.198277 |
2028-07-15 | $0.186312 | $0.180723 | $0.191902 |
2028-07-16 | $0.187596 | $0.181969 | $0.193224 |
2028-07-17 | $0.184085 | $0.178562 | $0.189607 |
2028-07-18 | $0.190079 | $0.184376 | $0.195781 |
2028-07-19 | $0.196268 | $0.190380 | $0.202156 |
2028-07-20 | $0.202659 | $0.196579 | $0.208739 |
2028-07-21 | $0.202695 | $0.196614 | $0.208776 |
2028-07-22 | $0.196178 | $0.190293 | $0.202064 |
2028-07-23 | $0.189871 | $0.184175 | $0.195567 |
2028-07-24 | $0.188044 | $0.182403 | $0.193685 |
2028-07-25 | $0.193383 | $0.187581 | $0.199184 |
2028-07-26 | $0.195780 | $0.189906 | $0.201653 |
2028-07-27 | $0.192896 | $0.187109 | $0.198682 |
2028-07-28 | $0.194689 | $0.188849 | $0.200530 |
2028-07-29 | $0.188430 | $0.182777 | $0.194083 |
2028-07-30 | $0.182371 | $0.176900 | $0.187843 |
2028-07-31 | $0.176705 | $0.171404 | $0.182006 |
2028 August | |||
2028-08-01 | $0.176195 | $0.170909 | $0.181481 |
2028-08-02 | $0.171205 | $0.166069 | $0.176342 |
2028-08-03 | $0.176780 | $0.171477 | $0.182084 |
2028-08-04 | $0.179483 | $0.174099 | $0.184868 |
2028-08-05 | $0.179706 | $0.174314 | $0.185097 |
2028-08-06 | $0.178033 | $0.172692 | $0.183374 |
2028-08-07 | $0.182257 | $0.176789 | $0.187725 |
2028-08-08 | $0.183326 | $0.177826 | $0.188826 |
2028-08-09 | $0.182334 | $0.176864 | $0.187804 |
2028-08-10 | $0.179661 | $0.174271 | $0.185051 |
2028-08-11 | $0.179780 | $0.174387 | $0.185174 |
2028-08-12 | $0.176650 | $0.171351 | $0.181950 |
2028-08-13 | $0.175645 | $0.170376 | $0.180914 |
2028-08-14 | $0.169998 | $0.164898 | $0.175098 |
2028-08-15 | $0.167264 | $0.162246 | $0.172282 |
2028-08-16 | $0.161886 | $0.157030 | $0.166743 |
2028-08-17 | $0.167158 | $0.162143 | $0.172172 |
2028-08-18 | $0.171664 | $0.166514 | $0.176814 |
2028-08-19 | $0.166145 | $0.161160 | $0.171129 |
2028-08-20 | $0.161947 | $0.157089 | $0.166806 |
2028-08-21 | $0.159848 | $0.155053 | $0.164643 |
2028-08-22 | $0.165053 | $0.160101 | $0.170004 |
2028-08-23 | $0.160115 | $0.155312 | $0.164918 |
2028-08-24 | $0.159188 | $0.154412 | $0.163964 |
2028-08-25 | $0.159886 | $0.155089 | $0.164682 |
2028-08-26 | $0.162701 | $0.157820 | $0.167582 |
2028-08-27 | $0.160618 | $0.155799 | $0.165436 |
2028-08-28 | $0.159074 | $0.154302 | $0.163847 |
2028-08-29 | $0.154031 | $0.149410 | $0.158652 |
2028-08-30 | $0.149078 | $0.144606 | $0.153551 |
2028-08-31 | $0.149576 | $0.145089 | $0.154064 |
2028 September | |||
2028-09-01 | $0.152252 | $0.147685 | $0.156820 |
2028-09-02 | $0.154514 | $0.149879 | $0.159150 |
2028-09-03 | $0.159546 | $0.154759 | $0.164332 |
2028-09-04 | $0.164741 | $0.159799 | $0.169683 |
2028-09-05 | $0.166632 | $0.161633 | $0.171631 |
2028-09-06 | $0.166729 | $0.161727 | $0.171731 |
2028-09-07 | $0.161368 | $0.156527 | $0.166209 |
2028-09-08 | $0.161618 | $0.156769 | $0.166466 |
2028-09-09 | $0.159186 | $0.154411 | $0.163962 |
2028-09-10 | $0.154068 | $0.149446 | $0.158690 |
2028-09-11 | $0.153749 | $0.149137 | $0.158362 |
2028-09-12 | $0.157630 | $0.152901 | $0.162359 |
2028-09-13 | $0.159477 | $0.154693 | $0.164261 |
2028-09-14 | $0.164670 | $0.159730 | $0.169610 |
2028-09-15 | $0.165324 | $0.160364 | $0.170284 |
2028-09-16 | $0.160679 | $0.155859 | $0.165500 |
2028-09-17 | $0.163354 | $0.158453 | $0.168255 |
2028-09-18 | $0.162551 | $0.157675 | $0.167428 |
2028-09-19 | $0.158773 | $0.154010 | $0.163536 |
2028-09-20 | $0.154733 | $0.150091 | $0.159375 |
2028-09-21 | $0.159771 | $0.154978 | $0.164564 |
2028-09-22 | $0.154634 | $0.149995 | $0.159273 |
2028-09-23 | $0.150894 | $0.146367 | $0.155421 |
2028-09-24 | $0.153514 | $0.148909 | $0.158120 |
2028-09-25 | $0.153570 | $0.148963 | $0.158177 |
2028-09-26 | $0.156516 | $0.151820 | $0.161211 |
2028-09-27 | $0.159966 | $0.155167 | $0.164765 |
2028-09-28 | $0.159297 | $0.154519 | $0.164076 |
2028-09-29 | $0.161056 | $0.156224 | $0.165888 |
2028-09-30 | $0.166300 | $0.161311 | $0.171289 |
2028 October | |||
2028-10-01 | $0.160954 | $0.156125 | $0.165782 |
2028-10-02 | $0.158587 | $0.153829 | $0.163344 |
2028-10-03 | $0.159102 | $0.154328 | $0.163875 |
2028-10-04 | $0.153986 | $0.149367 | $0.158606 |
2028-10-05 | $0.158286 | $0.153538 | $0.163035 |
2028-10-06 | $0.156260 | $0.151572 | $0.160948 |
2028-10-07 | $0.157533 | $0.152807 | $0.162259 |
2028-10-08 | $0.152468 | $0.147894 | $0.157042 |
2028-10-09 | $0.152228 | $0.147661 | $0.156795 |
2028-10-10 | $0.152392 | $0.147821 | $0.156964 |
2028-10-11 | $0.147493 | $0.143068 | $0.151917 |
2028-10-12 | $0.149596 | $0.145109 | $0.154084 |
2028-10-13 | $0.148081 | $0.143639 | $0.152524 |
2028-10-14 | $0.149365 | $0.144884 | $0.153846 |
2028-10-15 | $0.153853 | $0.149238 | $0.158469 |
2028-10-16 | $0.154198 | $0.149572 | $0.158824 |
2028-10-17 | $0.152610 | $0.148032 | $0.157188 |
2028-10-18 | $0.152005 | $0.147445 | $0.156565 |
2028-10-19 | $0.156955 | $0.152246 | $0.161663 |
2028-10-20 | $0.162066 | $0.157204 | $0.166927 |
2028-10-21 | $0.167058 | $0.162046 | $0.172069 |
2028-10-22 | $0.172497 | $0.167323 | $0.177672 |
2028-10-23 | $0.176886 | $0.171579 | $0.182192 |
2028-10-24 | $0.182190 | $0.176725 | $0.187656 |
2028-10-25 | $0.178880 | $0.173513 | $0.184246 |
2028-10-26 | $0.176910 | $0.171603 | $0.182217 |
2028-10-27 | $0.179243 | $0.173865 | $0.184620 |
2028-10-28 | $0.179696 | $0.174305 | $0.185087 |
2028-10-29 | $0.179737 | $0.174345 | $0.185130 |
2028-10-30 | $0.174968 | $0.169719 | $0.180217 |
2028-10-31 | $0.180665 | $0.175245 | $0.186085 |
2028 November | |||
2028-11-01 | $0.180429 | $0.175016 | $0.185842 |
2028-11-02 | $0.184875 | $0.179329 | $0.190422 |
2028-11-03 | $0.187160 | $0.181545 | $0.192775 |
2028-11-04 | $0.191330 | $0.185590 | $0.197070 |
2028-11-05 | $0.197560 | $0.191634 | $0.203487 |
2028-11-06 | $0.191208 | $0.185472 | $0.196945 |
2028-11-07 | $0.197435 | $0.191512 | $0.203358 |
2028-11-08 | $0.197292 | $0.191373 | $0.203211 |
2028-11-09 | $0.202173 | $0.196108 | $0.208238 |
2028-11-10 | $0.199213 | $0.193237 | $0.205190 |
2028-11-11 | $0.205700 | $0.199529 | $0.211871 |
2028-11-12 | $0.199087 | $0.193114 | $0.205059 |
2028-11-13 | $0.200769 | $0.194746 | $0.206792 |
2028-11-14 | $0.207307 | $0.201088 | $0.213526 |
2028-11-15 | $0.200641 | $0.194622 | $0.206661 |
2028-11-16 | $0.205673 | $0.199503 | $0.211843 |
2028-11-17 | $0.206803 | $0.200599 | $0.213007 |
2028-11-18 | $0.213537 | $0.207130 | $0.219943 |
2028-11-19 | $0.216832 | $0.210327 | $0.223337 |
2028-11-20 | $0.209860 | $0.203565 | $0.216156 |
2028-11-21 | $0.216694 | $0.210193 | $0.223195 |
2028-11-22 | $0.212721 | $0.206340 | $0.219103 |
2028-11-23 | $0.219648 | $0.213059 | $0.226237 |
2028-11-24 | $0.222542 | $0.215865 | $0.229218 |
2028-11-25 | $0.215387 | $0.208925 | $0.221848 |
2028-11-26 | $0.208461 | $0.202208 | $0.214715 |
2028-11-27 | $0.215249 | $0.208792 | $0.221707 |
2028-11-28 | $0.211894 | $0.205537 | $0.218251 |
2028-11-29 | $0.209242 | $0.202964 | $0.215519 |
2028-11-30 | $0.216055 | $0.209573 | $0.222537 |
2028 December | |||
2028-12-01 | $0.223090 | $0.216397 | $0.229783 |
2028-12-02 | $0.230354 | $0.223444 | $0.237265 |
2028-12-03 | $0.225084 | $0.218331 | $0.231836 |
2028-12-04 | $0.232413 | $0.225440 | $0.239385 |
2028-12-05 | $0.224940 | $0.218192 | $0.231688 |
2028-12-06 | $0.229726 | $0.222834 | $0.236617 |
2028-12-07 | $0.237206 | $0.230090 | $0.244322 |
2028-12-08 | $0.237786 | $0.230653 | $0.244920 |
2028-12-09 | $0.245529 | $0.238163 | $0.252895 |
2028-12-10 | $0.253524 | $0.245918 | $0.261130 |
2028-12-11 | $0.245373 | $0.238012 | $0.252734 |
2028-12-12 | $0.253363 | $0.245762 | $0.260963 |
2028-12-13 | $0.250085 | $0.242582 | $0.257588 |
2028-12-14 | $0.242044 | $0.234783 | $0.249306 |
2028-12-15 | $0.243934 | $0.236616 | $0.251252 |
2028-12-16 | $0.236091 | $0.229008 | $0.243174 |
2028-12-17 | $0.230852 | $0.223926 | $0.237778 |
2028-12-18 | $0.224509 | $0.217774 | $0.231245 |
2028-12-19 | $0.231820 | $0.224865 | $0.238774 |
2028-12-20 | $0.237988 | $0.230849 | $0.245128 |
2028-12-21 | $0.245738 | $0.238366 | $0.253110 |
2028-12-22 | $0.237837 | $0.230702 | $0.244972 |
2028-12-23 | $0.240387 | $0.233176 | $0.247599 |
2028-12-24 | $0.238397 | $0.231245 | $0.245549 |
2028-12-25 | $0.230732 | $0.223810 | $0.237654 |
2028-12-26 | $0.238245 | $0.231098 | $0.245392 |
2028-12-27 | $0.232521 | $0.225546 | $0.239497 |
2028-12-28 | $0.225045 | $0.218294 | $0.231797 |
2028-12-29 | $0.223241 | $0.216544 | $0.229939 |
2028-12-30 | $0.223262 | $0.216564 | $0.229960 |
2028-12-31 | $0.230532 | $0.223616 | $0.237448 |