Current Synthetix price: â–¼ 0.892388 USD (-4,05%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.274034 | $0.265813 | $0.282255 |
| 2029-01-02 | $0.278890 | $0.270524 | $0.287257 |
| 2029-01-03 | $0.269542 | $0.261456 | $0.277629 |
| 2029-01-04 | $0.260508 | $0.252693 | $0.268323 |
| 2029-01-05 | $0.269269 | $0.261191 | $0.277347 |
| 2029-01-06 | $0.274769 | $0.266526 | $0.283012 |
| 2029-01-07 | $0.269109 | $0.261035 | $0.277182 |
| 2029-01-08 | $0.260088 | $0.252286 | $0.267891 |
| 2029-01-09 | $0.251371 | $0.243829 | $0.258912 |
| 2029-01-10 | $0.254882 | $0.247236 | $0.262528 |
| 2029-01-11 | $0.249858 | $0.242362 | $0.257353 |
| 2029-01-12 | $0.241483 | $0.234238 | $0.248727 |
| 2029-01-13 | $0.249604 | $0.242116 | $0.257092 |
| 2029-01-14 | $0.241238 | $0.234001 | $0.248475 |
| 2029-01-15 | $0.234006 | $0.226986 | $0.241026 |
| 2029-01-16 | $0.239631 | $0.232442 | $0.246820 |
| 2029-01-17 | $0.241838 | $0.234582 | $0.249093 |
| 2029-01-18 | $0.233732 | $0.226720 | $0.240743 |
| 2029-01-19 | $0.225897 | $0.219120 | $0.232674 |
| 2029-01-20 | $0.233494 | $0.226489 | $0.240499 |
| 2029-01-21 | $0.234351 | $0.227320 | $0.241381 |
| 2029-01-22 | $0.236279 | $0.229191 | $0.243367 |
| 2029-01-23 | $0.233397 | $0.226395 | $0.240399 |
| 2029-01-24 | $0.230383 | $0.223472 | $0.237295 |
| 2029-01-25 | $0.236053 | $0.228972 | $0.243135 |
| 2029-01-26 | $0.238382 | $0.231231 | $0.245534 |
| 2029-01-27 | $0.234655 | $0.227615 | $0.241695 |
| 2029-01-28 | $0.237500 | $0.230375 | $0.244625 |
| 2029-01-29 | $0.230908 | $0.223981 | $0.237836 |
| 2029-01-30 | $0.225036 | $0.218285 | $0.231787 |
| 2029-01-31 | $0.232604 | $0.225626 | $0.239582 |
| 2029 February | |||
| 2029-02-01 | $0.232883 | $0.225897 | $0.239870 |
| 2029-02-02 | $0.231576 | $0.224629 | $0.238523 |
| 2029-02-03 | $0.223814 | $0.217100 | $0.230528 |
| 2029-02-04 | $0.216312 | $0.209823 | $0.222801 |
| 2029-02-05 | $0.209062 | $0.202790 | $0.215333 |
| 2029-02-06 | $0.216092 | $0.209610 | $0.222575 |
| 2029-02-07 | $0.208849 | $0.202584 | $0.215115 |
| 2029-02-08 | $0.215873 | $0.209397 | $0.222349 |
| 2029-02-09 | $0.223133 | $0.216439 | $0.229827 |
| 2029-02-10 | $0.222491 | $0.215817 | $0.229166 |
| 2029-02-11 | $0.217999 | $0.211459 | $0.224539 |
| 2029-02-12 | $0.225330 | $0.218571 | $0.232090 |
| 2029-02-13 | $0.226078 | $0.219295 | $0.232860 |
| 2029-02-14 | $0.233681 | $0.226670 | $0.240691 |
| 2029-02-15 | $0.241540 | $0.234293 | $0.248786 |
| 2029-02-16 | $0.238528 | $0.231373 | $0.245684 |
| 2029-02-17 | $0.241535 | $0.234289 | $0.248781 |
| 2029-02-18 | $0.240686 | $0.233465 | $0.247906 |
| 2029-02-19 | $0.246067 | $0.238685 | $0.253449 |
| 2029-02-20 | $0.237819 | $0.230685 | $0.244954 |
| 2029-02-21 | $0.242044 | $0.234783 | $0.249306 |
| 2029-02-22 | $0.233931 | $0.226914 | $0.240949 |
| 2029-02-23 | $0.227632 | $0.220803 | $0.234461 |
| 2029-02-24 | $0.220002 | $0.213402 | $0.226602 |
| 2029-02-25 | $0.216564 | $0.210067 | $0.223061 |
| 2029-02-26 | $0.223847 | $0.217131 | $0.230562 |
| 2029-02-27 | $0.220915 | $0.214287 | $0.227542 |
| 2029-02-28 | $0.223878 | $0.217162 | $0.230594 |
| 2029 March | |||
| 2029-03-01 | $0.231407 | $0.224465 | $0.238349 |
| 2029-03-02 | $0.223651 | $0.216941 | $0.230360 |
| 2029-03-03 | $0.216154 | $0.209670 | $0.222639 |
| 2029-03-04 | $0.212912 | $0.206525 | $0.219300 |
| 2029-03-05 | $0.205776 | $0.199602 | $0.211949 |
| 2029-03-06 | $0.198878 | $0.192912 | $0.204845 |
| 2029-03-07 | $0.192212 | $0.186446 | $0.197979 |
| 2029-03-08 | $0.185770 | $0.180197 | $0.191343 |
| 2029-03-09 | $0.192017 | $0.186257 | $0.197778 |
| 2029-03-10 | $0.185581 | $0.180014 | $0.191149 |
| 2029-03-11 | $0.191822 | $0.186068 | $0.197577 |
| 2029-03-12 | $0.185393 | $0.179831 | $0.190954 |
| 2029-03-13 | $0.186912 | $0.181305 | $0.192519 |
| 2029-03-14 | $0.180647 | $0.175228 | $0.186066 |
| 2029-03-15 | $0.186722 | $0.181121 | $0.192324 |
| 2029-03-16 | $0.190811 | $0.185086 | $0.196535 |
| 2029-03-17 | $0.185735 | $0.180163 | $0.191308 |
| 2029-03-18 | $0.183837 | $0.178321 | $0.189352 |
| 2029-03-19 | $0.184913 | $0.179366 | $0.190461 |
| 2029-03-20 | $0.191132 | $0.185398 | $0.196866 |
| 2029-03-21 | $0.190052 | $0.184351 | $0.195754 |
| 2029-03-22 | $0.194780 | $0.188937 | $0.200623 |
| 2029-03-23 | $0.192363 | $0.186592 | $0.198134 |
| 2029-03-24 | $0.198832 | $0.192867 | $0.204797 |
| 2029-03-25 | $0.195280 | $0.189422 | $0.201139 |
| 2029-03-26 | $0.201848 | $0.195792 | $0.207903 |
| 2029-03-27 | $0.203591 | $0.197483 | $0.209698 |
| 2029-03-28 | $0.196767 | $0.190864 | $0.202670 |
| 2029-03-29 | $0.190171 | $0.184466 | $0.195876 |
| 2029-03-30 | $0.183797 | $0.178283 | $0.189311 |
| 2029-03-31 | $0.180465 | $0.175051 | $0.185879 |
| 2029 April | |||
| 2029-04-01 | $0.180123 | $0.174720 | $0.185527 |
| 2029-04-02 | $0.181513 | $0.176067 | $0.186958 |
| 2029-04-03 | $0.176801 | $0.171497 | $0.182105 |
| 2029-04-04 | $0.170875 | $0.165749 | $0.176001 |
| 2029-04-05 | $0.176622 | $0.171323 | $0.181920 |
| 2029-04-06 | $0.170702 | $0.165581 | $0.175823 |
| 2029-04-07 | $0.176442 | $0.171149 | $0.181736 |
| 2029-04-08 | $0.170528 | $0.165412 | $0.175644 |
| 2029-04-09 | $0.165292 | $0.160334 | $0.170251 |
| 2029-04-10 | $0.169165 | $0.164090 | $0.174240 |
| 2029-04-11 | $0.172449 | $0.167276 | $0.177623 |
| 2029-04-12 | $0.178249 | $0.172901 | $0.183596 |
| 2029-04-13 | $0.184243 | $0.178716 | $0.189771 |
| 2029-04-14 | $0.179463 | $0.174079 | $0.184847 |
| 2029-04-15 | $0.181699 | $0.176248 | $0.187150 |
| 2029-04-16 | $0.187810 | $0.182175 | $0.193444 |
| 2029-04-17 | $0.184642 | $0.179103 | $0.190182 |
| 2029-04-18 | $0.178454 | $0.173100 | $0.183807 |
| 2029-04-19 | $0.173233 | $0.168036 | $0.178430 |
| 2029-04-20 | $0.179059 | $0.173688 | $0.184431 |
| 2029-04-21 | $0.182700 | $0.177219 | $0.188181 |
| 2029-04-22 | $0.188437 | $0.182784 | $0.194090 |
| 2029-04-23 | $0.194774 | $0.188931 | $0.200617 |
| 2029-04-24 | $0.199529 | $0.193543 | $0.205515 |
| 2029-04-25 | $0.192841 | $0.187056 | $0.198627 |
| 2029-04-26 | $0.199327 | $0.193347 | $0.205307 |
| 2029-04-27 | $0.206030 | $0.199849 | $0.212211 |
| 2029-04-28 | $0.203191 | $0.197096 | $0.209287 |
| 2029-04-29 | $0.207782 | $0.201548 | $0.214015 |
| 2029-04-30 | $0.211167 | $0.204832 | $0.217502 |
| 2029 May | |||
| 2029-05-01 | $0.207902 | $0.201664 | $0.214139 |
| 2029-05-02 | $0.205682 | $0.199511 | $0.211852 |
| 2029-05-03 | $0.198788 | $0.192824 | $0.204751 |
| 2029-05-04 | $0.192125 | $0.186361 | $0.197888 |
| 2029-05-05 | $0.185685 | $0.180114 | $0.191255 |
| 2029-05-06 | $0.184715 | $0.179174 | $0.190257 |
| 2029-05-07 | $0.190927 | $0.185200 | $0.196655 |
| 2029-05-08 | $0.190690 | $0.184970 | $0.196411 |
| 2029-05-09 | $0.196270 | $0.190382 | $0.202158 |
| 2029-05-10 | $0.200330 | $0.194320 | $0.206340 |
| 2029-05-11 | $0.193616 | $0.187807 | $0.199424 |
| 2029-05-12 | $0.187621 | $0.181993 | $0.193250 |
| 2029-05-13 | $0.193931 | $0.188113 | $0.199749 |
| 2029-05-14 | $0.199335 | $0.193355 | $0.205315 |
| 2029-05-15 | $0.202612 | $0.196533 | $0.208690 |
| 2029-05-16 | $0.199069 | $0.193097 | $0.205042 |
| 2029-05-17 | $0.205764 | $0.199591 | $0.211937 |
| 2029-05-18 | $0.198867 | $0.192901 | $0.204833 |
| 2029-05-19 | $0.195078 | $0.189226 | $0.200931 |
| 2029-05-20 | $0.190657 | $0.184937 | $0.196376 |
| 2029-05-21 | $0.192568 | $0.186791 | $0.198345 |
| 2029-05-22 | $0.193583 | $0.187776 | $0.199391 |
| 2029-05-23 | $0.200093 | $0.194091 | $0.206096 |
| 2029-05-24 | $0.193387 | $0.187585 | $0.199188 |
| 2029-05-25 | $0.193666 | $0.187856 | $0.199476 |
| 2029-05-26 | $0.187175 | $0.181559 | $0.192790 |
| 2029-05-27 | $0.193470 | $0.187665 | $0.199274 |
| 2029-05-28 | $0.186985 | $0.181375 | $0.192594 |
| 2029-05-29 | $0.187784 | $0.182151 | $0.193418 |
| 2029-05-30 | $0.189473 | $0.183789 | $0.195158 |
| 2029-05-31 | $0.186875 | $0.181268 | $0.192481 |
| 2029 June | |||
| 2029-06-01 | $0.193159 | $0.187364 | $0.198954 |
| 2029-06-02 | $0.191720 | $0.185968 | $0.197471 |
| 2029-06-03 | $0.185294 | $0.179735 | $0.190852 |
| 2029-06-04 | $0.185102 | $0.179549 | $0.190655 |
| 2029-06-05 | $0.180568 | $0.175151 | $0.185985 |
| 2029-06-06 | $0.174515 | $0.169280 | $0.179751 |
| 2029-06-07 | $0.170836 | $0.165711 | $0.175961 |
| 2029-06-08 | $0.176285 | $0.170996 | $0.181573 |
| 2029-06-09 | $0.182213 | $0.176747 | $0.187679 |
| 2029-06-10 | $0.183714 | $0.178203 | $0.189226 |
| 2029-06-11 | $0.189893 | $0.184196 | $0.195589 |
| 2029-06-12 | $0.195121 | $0.189267 | $0.200974 |
| 2029-06-13 | $0.198570 | $0.192613 | $0.204527 |
| 2029-06-14 | $0.205248 | $0.199090 | $0.211405 |
| 2029-06-15 | $0.198368 | $0.192417 | $0.204319 |
| 2029-06-16 | $0.191719 | $0.185968 | $0.197471 |
| 2029-06-17 | $0.187763 | $0.182130 | $0.193396 |
| 2029-06-18 | $0.194078 | $0.188255 | $0.199900 |
| 2029-06-19 | $0.200605 | $0.194586 | $0.206623 |
| 2029-06-20 | $0.193881 | $0.188064 | $0.199697 |
| 2029-06-21 | $0.200401 | $0.194389 | $0.206413 |
| 2029-06-22 | $0.195471 | $0.189607 | $0.201335 |
| 2029-06-23 | $0.188919 | $0.183251 | $0.194586 |
| 2029-06-24 | $0.195272 | $0.189414 | $0.201130 |
| 2029-06-25 | $0.200795 | $0.194771 | $0.206819 |
| 2029-06-26 | $0.207548 | $0.201321 | $0.213774 |
| 2029-06-27 | $0.210203 | $0.203897 | $0.216509 |
| 2029-06-28 | $0.217272 | $0.210754 | $0.223790 |
| 2029-06-29 | $0.215349 | $0.208888 | $0.221809 |
| 2029-06-30 | $0.222591 | $0.215913 | $0.229269 |
| 2029 July | |||
| 2029-07-01 | $0.219484 | $0.212899 | $0.226068 |
| 2029-07-02 | $0.219446 | $0.212862 | $0.226029 |
| 2029-07-03 | $0.226826 | $0.220021 | $0.233631 |
| 2029-07-04 | $0.219223 | $0.212646 | $0.225800 |
| 2029-07-05 | $0.226595 | $0.219798 | $0.233393 |
| 2029-07-06 | $0.234216 | $0.227190 | $0.241243 |
| 2029-07-07 | $0.239345 | $0.232165 | $0.246526 |
| 2029-07-08 | $0.231718 | $0.224767 | $0.238670 |
| 2029-07-09 | $0.239511 | $0.232326 | $0.246696 |
| 2029-07-10 | $0.236359 | $0.229268 | $0.243449 |
| 2029-07-11 | $0.244308 | $0.236978 | $0.251637 |
| 2029-07-12 | $0.236119 | $0.229035 | $0.243202 |
| 2029-07-13 | $0.230581 | $0.223663 | $0.237498 |
| 2029-07-14 | $0.238335 | $0.231185 | $0.245485 |
| 2029-07-15 | $0.246351 | $0.238960 | $0.253741 |
| 2029-07-16 | $0.243034 | $0.235743 | $0.250325 |
| 2029-07-17 | $0.234888 | $0.227841 | $0.241934 |
| 2029-07-18 | $0.241874 | $0.234618 | $0.249131 |
| 2029-07-19 | $0.234493 | $0.227458 | $0.241528 |
| 2029-07-20 | $0.226633 | $0.219834 | $0.233432 |
| 2029-07-21 | $0.219037 | $0.212466 | $0.225608 |
| 2029-07-22 | $0.211695 | $0.205344 | $0.218046 |
| 2029-07-23 | $0.216870 | $0.210364 | $0.223376 |
| 2029-07-24 | $0.209601 | $0.203313 | $0.215889 |
| 2029-07-25 | $0.209660 | $0.203370 | $0.215949 |
| 2029-07-26 | $0.216711 | $0.210209 | $0.223212 |
| 2029-07-27 | $0.223999 | $0.217279 | $0.230719 |
| 2029-07-28 | $0.221534 | $0.214888 | $0.228181 |
| 2029-07-29 | $0.214109 | $0.207686 | $0.220532 |
| 2029-07-30 | $0.218064 | $0.211522 | $0.224606 |
| 2029-07-31 | $0.224429 | $0.217696 | $0.231162 |
| 2029 August | |||
| 2029-08-01 | $0.216906 | $0.210399 | $0.223413 |
| 2029-08-02 | $0.214005 | $0.207585 | $0.220425 |
| 2029-08-03 | $0.206893 | $0.200686 | $0.213099 |
| 2029-08-04 | $0.213850 | $0.207435 | $0.220266 |
| 2029-08-05 | $0.220251 | $0.213644 | $0.226859 |
| 2029-08-06 | $0.227658 | $0.220829 | $0.234488 |
| 2029-08-07 | $0.230289 | $0.223381 | $0.237198 |
| 2029-08-08 | $0.227038 | $0.220227 | $0.233849 |
| 2029-08-09 | $0.228827 | $0.221962 | $0.235692 |
| 2029-08-10 | $0.221157 | $0.214522 | $0.227792 |
| 2029-08-11 | $0.213744 | $0.207332 | $0.220157 |
| 2029-08-12 | $0.206580 | $0.200382 | $0.212777 |
| 2029-08-13 | $0.211811 | $0.205456 | $0.218165 |
| 2029-08-14 | $0.211194 | $0.204858 | $0.217530 |
| 2029-08-15 | $0.207220 | $0.201003 | $0.213436 |
| 2029-08-16 | $0.200274 | $0.194266 | $0.206282 |
| 2029-08-17 | $0.207009 | $0.200799 | $0.213219 |
| 2029-08-18 | $0.213971 | $0.207552 | $0.220390 |
| 2029-08-19 | $0.207168 | $0.200953 | $0.213383 |
| 2029-08-20 | $0.214135 | $0.207711 | $0.220559 |
| 2029-08-21 | $0.206958 | $0.200749 | $0.213167 |
| 2029-08-22 | $0.200021 | $0.194020 | $0.206022 |
| 2029-08-23 | $0.200858 | $0.194833 | $0.206884 |
| 2029-08-24 | $0.207613 | $0.201385 | $0.213842 |
| 2029-08-25 | $0.200655 | $0.194635 | $0.206674 |
| 2029-08-26 | $0.196668 | $0.190768 | $0.202569 |
| 2029-08-27 | $0.191540 | $0.185794 | $0.197286 |
| 2029-08-28 | $0.193169 | $0.187374 | $0.198964 |
| 2029-08-29 | $0.189721 | $0.184029 | $0.195412 |
| 2029-08-30 | $0.183361 | $0.177861 | $0.188862 |
| 2029-08-31 | $0.177215 | $0.171899 | $0.182532 |
| 2029 September | |||
| 2029-09-01 | $0.183175 | $0.177680 | $0.188671 |
| 2029-09-02 | $0.189336 | $0.183656 | $0.195016 |
| 2029-09-03 | $0.193589 | $0.187781 | $0.199397 |
| 2029-09-04 | $0.187100 | $0.181487 | $0.192713 |
| 2029-09-05 | $0.180829 | $0.175404 | $0.186254 |
| 2029-09-06 | $0.180853 | $0.175427 | $0.186279 |
| 2029-09-07 | $0.174791 | $0.169547 | $0.180035 |
| 2029-09-08 | $0.168932 | $0.163864 | $0.174000 |
| 2029-09-09 | $0.163270 | $0.158372 | $0.168168 |
| 2029-09-10 | $0.162317 | $0.157448 | $0.167187 |
| 2029-09-11 | $0.163306 | $0.158407 | $0.168205 |
| 2029-09-12 | $0.162382 | $0.157511 | $0.167254 |
| 2029-09-13 | $0.167843 | $0.162808 | $0.172879 |
| 2029-09-14 | $0.162217 | $0.157351 | $0.167084 |
| 2029-09-15 | $0.167673 | $0.162643 | $0.172703 |
| 2029-09-16 | $0.169756 | $0.164663 | $0.174849 |
| 2029-09-17 | $0.164066 | $0.159144 | $0.168988 |
| 2029-09-18 | $0.164365 | $0.159434 | $0.169296 |
| 2029-09-19 | $0.160341 | $0.155531 | $0.165151 |
| 2029-09-20 | $0.163968 | $0.159049 | $0.168887 |
| 2029-09-21 | $0.161780 | $0.156927 | $0.166634 |
| 2029-09-22 | $0.166346 | $0.161356 | $0.171337 |
| 2029-09-23 | $0.160770 | $0.155947 | $0.165594 |
| 2029-09-24 | $0.155382 | $0.150720 | $0.160043 |
| 2029-09-25 | $0.160174 | $0.155369 | $0.164979 |
| 2029-09-26 | $0.156488 | $0.151793 | $0.161183 |
| 2029-09-27 | $0.151243 | $0.146705 | $0.155780 |
| 2029-09-28 | $0.156329 | $0.151639 | $0.161019 |
| 2029-09-29 | $0.155929 | $0.151251 | $0.160607 |
| 2029-09-30 | $0.161173 | $0.156338 | $0.166008 |
| 2029 October | |||
| 2029-10-01 | $0.155771 | $0.151097 | $0.160444 |
| 2029-10-02 | $0.161009 | $0.156179 | $0.165840 |
| 2029-10-03 | $0.166424 | $0.161431 | $0.171417 |
| 2029-10-04 | $0.160846 | $0.156020 | $0.165671 |
| 2029-10-05 | $0.165088 | $0.160136 | $0.170041 |
| 2029-10-06 | $0.160937 | $0.156109 | $0.165765 |
| 2029-10-07 | $0.155542 | $0.150876 | $0.160209 |
| 2029-10-08 | $0.150329 | $0.145819 | $0.154839 |
| 2029-10-09 | $0.152902 | $0.148315 | $0.157489 |
| 2029-10-10 | $0.157020 | $0.152309 | $0.161730 |
| 2029-10-11 | $0.158364 | $0.153613 | $0.163115 |
| 2029-10-12 | $0.162006 | $0.157146 | $0.166867 |
| 2029-10-13 | $0.164630 | $0.159691 | $0.169569 |
| 2029-10-14 | $0.162201 | $0.157335 | $0.167067 |
| 2029-10-15 | $0.166540 | $0.161544 | $0.171536 |
| 2029-10-16 | $0.165951 | $0.160972 | $0.170929 |
| 2029-10-17 | $0.171532 | $0.166386 | $0.176678 |
| 2029-10-18 | $0.169619 | $0.164530 | $0.174708 |
| 2029-10-19 | $0.163934 | $0.159016 | $0.168852 |
| 2029-10-20 | $0.169447 | $0.164363 | $0.174530 |
| 2029-10-21 | $0.171038 | $0.165907 | $0.176169 |
| 2029-10-22 | $0.173699 | $0.168488 | $0.178910 |
| 2029-10-23 | $0.174862 | $0.169616 | $0.180107 |
| 2029-10-24 | $0.179380 | $0.173999 | $0.184761 |
| 2029-10-25 | $0.176766 | $0.171463 | $0.182069 |
| 2029-10-26 | $0.170841 | $0.165716 | $0.175966 |
| 2029-10-27 | $0.165114 | $0.160161 | $0.170068 |
| 2029-10-28 | $0.163007 | $0.158117 | $0.167897 |
| 2029-10-29 | $0.157859 | $0.153123 | $0.162594 |
| 2029-10-30 | $0.152567 | $0.147990 | $0.157144 |
| 2029-10-31 | $0.149387 | $0.144906 | $0.153869 |
| 2029 November | |||
| 2029-11-01 | $0.144380 | $0.140049 | $0.148712 |
| 2029-11-02 | $0.149236 | $0.144759 | $0.153713 |