Tellor Markets,
TRB
Exchange Rates
Where to Buy Tellor? Current Tellor price: â–² $37.7301 USD (+5.30%)
Current Price
â–²$37.7301
Market Cap
$105,927,458.79
Available Supply
2,692,348 TRB
1h Change
-0.41%
24h Change
+5.30%
Tellor Exchange Market Data
Total 24h Volume: $270.41M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | CoinUp.io | TRB/USDT | $104.77M | 28.62 | 38.744 % | 2025-03-14 20:29:58 |
| 2 | OrangeX | TRB/USDT | $12.96M | 28.61 | 4.794 % | 2025-03-14 20:29:58 |
| 3 | AscendEX (BitMax) | TRB/USDT | $10.82M | 28.71 | 4.003 % | 2025-03-14 20:29:58 |
| 4 | Bybit | TRB/USDT | $9.76M | 28.70 | 3.609 % | 2025-03-14 20:29:58 |
| 5 | Koinbay | TRB/USDT | $9.70M | 61.22 | 3.587 % | 2025-03-14 20:29:58 |
| 6 | B2Z Exchange | TRB/USD | $8.68M | 28.68 | 3.211 % | 2025-03-14 20:29:58 |
| 7 | BTSE | TRB/USDT | $8.68M | 28.69 | 3.211 % | 2025-03-14 20:29:58 |
| 8 | Skybit | TRB/USDT | $8.39M | 34.27 | 3.103 % | 2025-03-14 20:29:58 |
| 9 | HyperPay Futures | TRB/USDT | $7.94M | 28.68 | 2.937 % | 2025-03-14 20:29:58 |
| 10 | Megabit | TRB/USDT | $7.04M | 28.69 | 2.604 % | 2025-03-14 20:29:58 |
| 11 | Fairdesk | TRB/USDT | $6.45M | 67.49 | 2.386 % | 2025-03-14 20:29:58 |
| 12 | Biton | TRB/USDT | $5.83M | 28.69 | 2.155 % | 2025-03-14 20:29:55 |
| 13 | CoinW | TRB/USDT | $5.83M | 28.71 | 2.155 % | 2025-03-14 20:29:58 |
| 14 | Zoomex | TRB/USDT | $4.88M | 28.70 | 1.804 % | 2025-03-14 20:29:58 |
| 15 | Zedxion Exchange | TRB/USDT | $4.36M | 28.67 | 1.614 % | 2025-03-14 20:29:58 |
| 16 | BiKing | TRB/USDT | $3.77M | 28.72 | 1.394 % | 2025-03-14 20:29:54 |
| 17 | Binance | TRB/USDT | $3.76M | 28.71 | 1.392 % | 2025-03-14 20:29:58 |
| 18 | HTX | TRB/USDT | $3.37M | 28.68 | 1.246 % | 2025-03-14 20:29:58 |
| 19 | VOOX Exchange | TRB/USDT | $3.36M | 28.70 | 1.244 % | 2025-03-14 20:30:03 |
| 20 | MEXC | TRB/USDT | $3.28M | 28.68 | 1.212 % | 2025-03-14 20:29:58 |
| 21 | BTCC | TRB/USDT | $3.22M | 28.68 | 1.189 % | 2025-03-14 20:30:03 |
| 22 | WhiteBIT | TRB/USDT | $3.14M | 28.69 | 1.162 % | 2025-03-14 20:29:58 |
| 23 | UZX | TRB/USDT | $2.50M | 28.68 | 0.926 % | 2025-03-14 20:29:58 |
| 24 | 4E | TRB/USDT | $1.86M | 28.71 | 0.689 % | 2025-03-14 20:29:56 |
| 25 | SAFEX | TRB/USDT | $1.79M | 28.68 | 0.664 % | 2025-03-14 20:29:58 |
| 26 | WEEX | TRB/USDT | $1.79M | 28.68 | 0.660 % | 2025-03-14 20:29:58 |
| 27 | Millionero | TRB/USDT | $1.77M | 28.68 | 0.654 % | 2025-03-14 20:29:55 |
| 28 | Bibox | TRB/USDT | $1.56M | 28.66 | 0.578 % | 2025-03-14 20:29:53 |
| 29 | BVOX | TRB/USDT | $1.55M | 28.62 | 0.573 % | 2025-03-14 20:29:55 |
| 30 | IBIT Global | TRB/USDT | $1.54M | 28.69 | 0.570 % | 2025-03-14 20:30:03 |
| 31 | OKX | TRB/USDT | $1.37M | 28.68 | 0.508 % | 2025-03-14 20:29:58 |
| 32 | Websea | TRB/USDT | $1.37M | 28.71 | 0.507 % | 2025-03-14 20:29:55 |
| 33 | LBank | TRB/USDT | $1.03M | 28.70 | 0.380 % | 2025-03-14 20:29:53 |
| 34 | Bilaxy | TRB/USDT | $1.02M | 37.86 | 0.377 % | 2025-03-14 20:29:53 |
| 35 | Hotcoin | TRB/USDT | $1.00M | 28.67 | 0.370 % | 2025-03-14 20:30:01 |
| 36 | Bitvavo | TRB/EUR | $881.08K | 28.71 | 0.326 % | 2025-03-14 20:29:58 |
| 37 | GroveX | TRB/USDT | $808.23K | 28.70 | 0.299 % | 2025-03-14 20:29:56 |
| 38 | Biconomy.com | TRB/USDT | $719.93K | 28.70 | 0.266 % | 2025-03-14 20:30:01 |
| 39 | Binance | TRB/TRY | $584.76K | 28.72 | 0.216 % | 2025-03-14 20:29:58 |
| 40 | Gate.io | TRB/USDT | $476.33K | 28.64 | 0.176 % | 2025-03-14 20:29:58 |
| 41 | Coinbase Exchange | TRB/USD | $450.14K | 28.67 | 0.166 % | 2025-03-14 20:29:53 |
| 42 | Binance TR | TRB/TRY | $442.49K | 28.69 | 0.164 % | 2025-03-14 20:29:53 |
| 43 | Coinbase International Exchange | TRB/USDC | $410.86K | 28.64 | 0.152 % | 2025-03-14 20:29:58 |
| 44 | Phemex | TRB/USDT | $387.67K | 28.69 | 0.143 % | 2025-03-14 20:29:58 |
| 45 | Binance | TRB/USDC | $384.14K | 28.71 | 0.142 % | 2025-03-14 20:29:58 |
| 46 | TruBit Pro Exchange | TRB/USDT | $382.66K | 28.69 | 0.142 % | 2025-03-14 20:30:01 |
| 47 | BitMart | TRB/USDT | $381.57K | 28.64 | 0.141 % | 2025-03-14 20:29:53 |
| 48 | Ourbit | TRB/USDT | $318.03K | 28.70 | 0.118 % | 2025-03-14 20:29:56 |
| 49 | Tapbit | TRB/USDT | $310.15K | 28.69 | 0.115 % | 2025-03-14 20:29:56 |
| 50 | KuCoin | TRB/USDT | $305.42K | 28.68 | 0.113 % | 2025-03-14 20:29:58 |
| 51 | Hyperliquid | TRB/USD | $300.44K | 28.68 | 0.111 % | 2025-03-14 20:29:58 |
| 52 | Toobit | TRB/USDT | $299.21K | 28.67 | 0.111 % | 2025-03-14 20:29:55 |
| 53 | Bitunix | TRB/USDT | $239.36K | 28.69 | 0.089 % | 2025-03-14 20:29:55 |
| 54 | KCEX | TRB/USDT | $233.35K | 28.69 | 0.086 % | 2025-03-14 20:30:02 |
| 55 | GroveX | TRB/BTC | $203.35K | 28.65 | 0.075 % | 2025-03-14 20:29:56 |
| 56 | RabbitX | TRB/USD | $187.74K | 28.70 | 0.069 % | 2025-03-14 20:29:58 |
| 57 | ONUS Pro | TRB/USDT | $155.86K | 28.47 | 0.058 % | 2025-03-14 20:29:58 |
| 58 | Millionero | TRB/USDC | $130.81K | 28.59 | 0.048 % | 2025-03-14 20:29:55 |
| 59 | Hibt | TRB/USDT | $120.70K | 28.68 | 0.045 % | 2025-03-14 20:29:56 |
| 60 | Pionex | TRB/USDT | $112.35K | 28.68 | 0.042 % | 2025-03-14 20:29:58 |
| 61 | SuperEx | TRB/USDT | $109.93K | 28.65 | 0.041 % | 2025-03-14 20:29:54 |
| 62 | BYDFi | TRB/USDT | $108.96K | 28.62 | 0.040 % | 2025-03-14 20:29:55 |
| 63 | BitKan | TRB/USDT | $100.85K | 28.63 | 0.037 % | 2025-03-14 20:30:00 |
| 64 | Bitget | TRB/USDT | $88.97K | 28.69 | 0.033 % | 2025-03-14 20:30:01 |
| 65 | CoinCatch | TRB/USDT | $78.23K | 28.69 | 0.029 % | 2025-03-14 20:29:55 |
| 66 | BingX | TRB/USDT | $77.75K | 28.61 | 0.029 % | 2025-03-14 20:29:54 |
| 67 | TGEX | TRB/USDT | $54.81K | 28.66 | 0.020 % | 2025-03-14 20:29:58 |
| 68 | BiFinance | TRB/USDT | $53.67K | 28.68 | 0.020 % | 2025-03-14 20:30:00 |
| 69 | BloFin | TRB/USDT | $51.90K | 28.63 | 0.019 % | 2025-03-14 20:29:55 |
| 70 | BlueBit | TRB/USDT | $51.69K | 28.65 | 0.019 % | 2025-03-14 20:29:54 |
| 71 | XT.COM | TRB/USDT | $44.50K | 28.67 | 0.016 % | 2025-03-14 20:30:01 |
| 72 | PointPay | TRB/USDT | $41.91K | 28.69 | 0.015 % | 2025-03-14 20:29:43 |
| 73 | Coincall | TRB/USD | $41.27K | 28.68 | 0.015 % | 2025-03-14 20:29:58 |
| 74 | B2Z Exchange | TRB/USDT | $37.50K | 28.71 | 0.014 % | 2025-03-14 20:30:00 |
| 75 | BITmarkets | TRB/USDT | $37.50K | 28.71 | 0.014 % | 2025-03-14 20:29:57 |
| 76 | ONUS Pro | TRB/VNDC | $29.48K | 28.72 | 0.011 % | 2025-03-14 20:29:56 |
| 77 | Uniswap v3 (Ethereum) | TRB/ETHDYDX | $106.91 | 28.41 | 0.000 % | 2025-03-14 14:15:59 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.