Tezos Markets,
XTZ
Exchange Rates
Where to Buy Tezos? Current Tezos price: â–¼ $0.781870 USD (-1.04%)
Current Price
â–¼$0.781870
Market Cap
$900,423,230.69
Available Supply
1,052,672,073 XTZ
1h Change
+0.57%
24h Change
-1.04%
Tezos Exchange Market Data
Total 24h Volume: $248.87M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTCC | XTZ/USDT | $150.31M | 0.70510848 | 60.400 % | 2025-03-14 19:59:58 |
| 2 | VOOX Exchange | XTZ/USDT | $25.43M | 0.70410832 | 10.220 % | 2025-03-14 19:59:58 |
| 3 | Bitrue | XTZ/USDT | $16.90M | 1.27 | 6.792 % | 2025-03-14 19:59:58 |
| 4 | Tapbit | XTZ/USDT | $11.84M | 0.97715033 | 4.759 % | 2025-03-14 19:59:58 |
| 5 | Bibox | XTZ/USDT | $5.47M | 0.70536140 | 2.196 % | 2025-03-14 19:59:53 |
| 6 | XT.COM | XTZ/USD | $3.71M | 0.70489041 | 1.491 % | 2025-03-14 19:59:58 |
| 7 | HTX | XTZ/USDT | $3.47M | 0.70576161 | 1.393 % | 2025-03-14 19:59:55 |
| 8 | Fairdesk | XTZ/USDT | $3.40M | 0.70650869 | 1.368 % | 2025-03-14 19:59:58 |
| 9 | Fastex | XTZ/USDT | $3.30M | 0.70556839 | 1.325 % | 2025-03-14 20:00:03 |
| 10 | Millionero | XTZ/USDT | $1.88M | 0.70566847 | 0.756 % | 2025-03-14 20:00:03 |
| 11 | PayBito | XTZ/INR | $1.57M | 0.70669330 | 0.632 % | 2025-03-14 19:59:55 |
| 12 | Binance | XTZ/USDT | $1.53M | 0.70536140 | 0.616 % | 2025-03-14 19:59:55 |
| 13 | SAFEX | XTZ/USDT | $1.48M | 0.70410832 | 0.594 % | 2025-03-14 19:59:58 |
| 14 | Websea | XTZ/USDT | $1.34M | 0.70500846 | 0.538 % | 2025-03-14 19:59:58 |
| 15 | MEXC | XTZ/USDT | $986.20K | 0.70552017 | 0.396 % | 2025-03-14 19:59:57 |
| 16 | Hotcoin | XTZ/USDT | $944.02K | 0.70622039 | 0.379 % | 2025-03-14 19:59:56 |
| 17 | OKX | XTZ/USDT | $900.02K | 0.70586863 | 0.362 % | 2025-03-14 20:00:05 |
| 18 | Zedcex Exchange | XTZ/USDT | $878.03K | 0.70536140 | 0.353 % | 2025-03-14 19:59:52 |
| 19 | TruBit Pro Exchange | XTZ/USDT | $870.31K | 0.70582027 | 0.350 % | 2025-03-14 19:59:56 |
| 20 | FMCPAY | XTZ/USDT | $690.93K | 0.70556839 | 0.278 % | 2025-03-14 20:00:03 |
| 21 | AscendEX (BitMax) | XTZ/BTC | $684.79K | 0.72043598 | 0.275 % | 2025-03-14 19:59:57 |
| 22 | WEEX | XTZ/USDT | $602.77K | 0.70410832 | 0.242 % | 2025-03-14 19:59:58 |
| 23 | Coinbase Exchange | XTZ/USD | $598.64K | 0.70600000 | 0.241 % | 2025-03-14 19:59:53 |
| 24 | KCEX | XTZ/USDT | $564.90K | 0.70510848 | 0.227 % | 2025-03-14 19:59:58 |
| 25 | Bitop | XTZ/USDT | $546.21K | 0.70310817 | 0.219 % | 2025-03-14 19:59:58 |
| 26 | DigiFinex | XTZ/USDT | $485.54K | 0.70586166 | 0.195 % | 2025-03-14 19:59:53 |
| 27 | Bybit | XTZ/USDT | $453.30K | 0.70556839 | 0.182 % | 2025-03-14 20:00:02 |
| 28 | Bitci TR | XTZ/USDT | $450.66K | 0.70522008 | 0.181 % | 2025-03-14 19:59:57 |
| 29 | Ourbit | XTZ/USDT | $426.82K | 0.70410832 | 0.172 % | 2025-03-14 19:59:58 |
| 30 | Bitget | XTZ/USDT | $399.22K | 0.70440837 | 0.160 % | 2025-03-14 19:59:58 |
| 31 | AscendEX (BitMax) | XTZ/USDT | $340.19K | 0.70491999 | 0.137 % | 2025-03-14 19:59:57 |
| 32 | XT.COM | XTZ/USDT | $321.34K | 0.70522008 | 0.129 % | 2025-03-14 19:59:56 |
| 33 | PayBito | XTZ/USD | $293.49K | 0.70509193 | 0.118 % | 2025-03-14 19:59:55 |
| 34 | Upbit | XTZ/KRW | $276.19K | 0.71656916 | 0.111 % | 2025-03-14 19:59:53 |
| 35 | Gate.io | XTZ/USDT | $261.02K | 0.70496120 | 0.105 % | 2025-03-14 19:59:55 |
| 36 | BVOX | XTZ/USDT | $259.19K | 0.70421977 | 0.104 % | 2025-03-14 19:59:58 |
| 37 | KuCoin | XTZ/USDT | $248.68K | 0.70550854 | 0.100 % | 2025-03-14 19:59:58 |
| 38 | Phemex | XTZ/USDT | $219.62K | 0.70636191 | 0.088 % | 2025-03-14 19:59:52 |
| 39 | Gleec BTC | XTZ/USDT | $203.73K | 0.70641807 | 0.082 % | 2025-03-14 20:00:01 |
| 40 | HitBTC | XTZ/USDT | $203.66K | 0.70621084 | 0.082 % | 2025-03-14 19:59:53 |
| 41 | Globe Derivative Exchange | XTZ/USD | $203.15K | 0.70567900 | 0.082 % | 2025-03-14 19:59:58 |
| 42 | FMFW.io | XTZ/USDT | $202.65K | 0.70495000 | 0.081 % | 2025-03-14 19:59:57 |
| 43 | PayBito | XTZ/ETH | $202.35K | 0.70105820 | 0.081 % | 2025-03-14 19:59:55 |
| 44 | Toobit | XTZ/USDT | $198.47K | 0.70556839 | 0.080 % | 2025-03-14 20:00:01 |
| 45 | PayBito | XTZ/SGD | $184.34K | 0.71360754 | 0.074 % | 2025-03-14 19:59:55 |
| 46 | BitMart | XTZ/USDT | $156.11K | 0.70435989 | 0.063 % | 2025-03-14 19:59:53 |
| 47 | BitDelta | XTZ/USDT | $150.39K | 0.70522008 | 0.060 % | 2025-03-14 19:59:56 |
| 48 | Qmall Exchange | XTZ/USDT | $146.91K | 0.70456758 | 0.059 % | 2025-03-14 20:00:02 |
| 49 | BITmarkets | XTZ/USD | $134.60K | 0.70700000 | 0.054 % | 2025-03-14 20:00:02 |
| 50 | B2Z Exchange | XTZ/USD | $134.54K | 0.70700000 | 0.054 % | 2025-03-14 20:00:00 |
| 51 | Bitfinex | XTZ/USDT | $131.49K | 0.70517849 | 0.053 % | 2025-03-14 19:59:58 |
| 52 | PayBito | XTZ/USDT | $128.98K | 0.70235172 | 0.052 % | 2025-03-14 19:59:55 |
| 53 | BYDFi | XTZ/USDT | $127.83K | 0.70450839 | 0.051 % | 2025-03-14 19:59:58 |
| 54 | LBank | XTZ/USDT | $117.97K | 0.70536140 | 0.047 % | 2025-03-14 19:59:53 |
| 55 | Bitunix | XTZ/USDT | $115.46K | 0.70522008 | 0.046 % | 2025-03-14 19:59:58 |
| 56 | Binance | XTZ/BTC | $109.22K | 0.70591240 | 0.044 % | 2025-03-14 20:00:05 |
| 57 | CEEX exchange | XTZ/USDT | $108.98K | 0.70536140 | 0.044 % | 2025-03-14 19:59:54 |
| 58 | FameEX | XTZ/USDT | $105.24K | 0.69956355 | 0.042 % | 2025-03-14 20:00:01 |
| 59 | Bithumb | XTZ/KRW | $90.36K | 0.71519114 | 0.036 % | 2025-03-14 20:00:06 |
| 60 | TNNS PROX | XTZ/USDT | $78.46K | 0.70556839 | 0.032 % | 2025-03-14 20:00:02 |
| 61 | ZKE | XTZ/USDT | $78.43K | 0.70522008 | 0.032 % | 2025-03-14 20:00:00 |
| 62 | Koinbay | XTZ/USDT | $78.42K | 0.70522008 | 0.032 % | 2025-03-14 20:00:00 |
| 63 | Zedxion Exchange | XTZ/USDT | $78.42K | 0.70522008 | 0.032 % | 2025-03-14 20:00:00 |
| 64 | SpireX | XTZ/USDT | $78.34K | 0.70421977 | 0.031 % | 2025-03-14 20:00:00 |
| 65 | FMCPAY | XTZ/BTC | $75.64K | 0.70487875 | 0.030 % | 2025-03-14 20:00:03 |
| 66 | SuperEx | XTZ/USDT | $75.56K | 0.70722070 | 0.030 % | 2025-03-14 19:59:58 |
| 67 | Delta Exchange | XTZ/USDT | $70.94K | 0.70510848 | 0.029 % | 2025-03-14 19:59:58 |
| 68 | Tokenize Xchange | XTZ/USD | $70.92K | 0.69700000 | 0.028 % | 2025-03-14 19:59:52 |
| 69 | Tokenize Xchange | XTZ/SGD | $70.75K | 0.69899651 | 0.028 % | 2025-03-14 19:59:52 |
| 70 | ICRYPEX | XTZ/USDT | $64.65K | 0.70401971 | 0.026 % | 2025-03-14 19:59:58 |
| 71 | CoinEx | XTZ/USDT | $62.84K | 0.70400831 | 0.025 % | 2025-03-14 19:59:58 |
| 72 | BITmarkets | XTZ/USDT | $59.37K | 0.70556839 | 0.024 % | 2025-03-14 20:00:04 |
| 73 | B2Z Exchange | XTZ/USDT | $59.35K | 0.70522008 | 0.024 % | 2025-03-14 20:00:00 |
| 74 | BTSE | XTZ/USDT | $58.93K | 0.70505087 | 0.024 % | 2025-03-14 19:59:57 |
| 75 | Kraken | XTZ/USD | $58.08K | 0.70530000 | 0.023 % | 2025-03-14 19:59:53 |
| 76 | Pionex | XTZ/USDT | $54.02K | 0.70410832 | 0.022 % | 2025-03-14 19:59:58 |
| 77 | XBO.com | XTZ/USDT | $47.58K | 0.70492117 | 0.019 % | 2025-03-14 19:59:54 |
| 78 | XBO.com | XTZ/USDC | $47.54K | 0.70766970 | 0.019 % | 2025-03-14 19:59:54 |
| 79 | Coinbase International Exchange | XTZ/USDC | $47.51K | 0.70472145 | 0.019 % | 2025-03-14 19:59:58 |
| 80 | BtcTurk | Kripto | XTZ/TRY | $46.63K | 0.70457294 | 0.019 % | 2025-03-14 19:59:55 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.