Current Tezos price: ▼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2025 November | |||
| 2025-11-04 | $0.539476 | $0.523291 | $0.555660 |
| 2025-11-05 | $0.525047 | $0.509296 | $0.540799 |
| 2025-11-06 | $0.539231 | $0.523054 | $0.555408 |
| 2025-11-07 | $0.548281 | $0.531832 | $0.564729 |
| 2025-11-08 | $0.534014 | $0.517994 | $0.550034 |
| 2025-11-09 | $0.532116 | $0.516152 | $0.548079 |
| 2025-11-10 | $0.538731 | $0.522569 | $0.554893 |
| 2025-11-11 | $0.553285 | $0.536686 | $0.569883 |
| 2025-11-12 | $0.538487 | $0.522332 | $0.554642 |
| 2025-11-13 | $0.553034 | $0.536443 | $0.569625 |
| 2025-11-14 | $0.562749 | $0.545866 | $0.579631 |
| 2025-11-15 | $0.549354 | $0.532873 | $0.565834 |
| 2025-11-16 | $0.534661 | $0.518621 | $0.550701 |
| 2025-11-17 | $0.535812 | $0.519738 | $0.551886 |
| 2025-11-18 | $0.550287 | $0.533778 | $0.566795 |
| 2025-11-19 | $0.558842 | $0.542077 | $0.575607 |
| 2025-11-20 | $0.573939 | $0.556721 | $0.591157 |
| 2025-11-21 | $0.558589 | $0.541831 | $0.575347 |
| 2025-11-22 | $0.573151 | $0.555957 | $0.590346 |
| 2025-11-23 | $0.577296 | $0.559977 | $0.594615 |
| 2025-11-24 | $0.561856 | $0.545001 | $0.578712 |
| 2025-11-25 | $0.571333 | $0.554193 | $0.588473 |
| 2025-11-26 | $0.572213 | $0.555046 | $0.589379 |
| 2025-11-27 | $0.560492 | $0.543677 | $0.577307 |
| 2025-11-28 | $0.545502 | $0.529137 | $0.561867 |
| 2025-11-29 | $0.550986 | $0.534456 | $0.567515 |
| 2025-11-30 | $0.536250 | $0.520162 | $0.552337 |
| 2025 December | |||
| 2025-12-01 | $0.529482 | $0.513597 | $0.545366 |
| 2025-12-02 | $0.543255 | $0.526957 | $0.559553 |
| 2025-12-03 | $0.557931 | $0.541193 | $0.574669 |
| 2025-12-04 | $0.556932 | $0.540224 | $0.573639 |
| 2025-12-05 | $0.559189 | $0.542413 | $0.575965 |
| 2025-12-06 | $0.574295 | $0.557066 | $0.591524 |
| 2025-12-07 | $0.558936 | $0.542168 | $0.575704 |
| 2025-12-08 | $0.566950 | $0.549941 | $0.583958 |
| 2025-12-09 | $0.566829 | $0.549824 | $0.583834 |
| 2025-12-10 | $0.552161 | $0.535597 | $0.568726 |
| 2025-12-11 | $0.537394 | $0.521272 | $0.553516 |
| 2025-12-12 | $0.536934 | $0.520826 | $0.553042 |
| 2025-12-13 | $0.522574 | $0.506896 | $0.538251 |
| 2025-12-14 | $0.536691 | $0.520590 | $0.552791 |
| 2025-12-15 | $0.528035 | $0.512194 | $0.543876 |
| 2025-12-16 | $0.514779 | $0.499336 | $0.530223 |
| 2025-12-17 | $0.521125 | $0.505491 | $0.536758 |
| 2025-12-18 | $0.535202 | $0.519146 | $0.551259 |
| 2025-12-19 | $0.520889 | $0.505262 | $0.536515 |
| 2025-12-20 | $0.507156 | $0.491941 | $0.522371 |
| 2025-12-21 | $0.513427 | $0.498024 | $0.528830 |
| 2025-12-22 | $0.512207 | $0.496841 | $0.527573 |
| 2025-12-23 | $0.509635 | $0.494346 | $0.524924 |
| 2025-12-24 | $0.523403 | $0.507701 | $0.539105 |
| 2025-12-25 | $0.537542 | $0.521416 | $0.553668 |
| 2025-12-26 | $0.552064 | $0.535502 | $0.568626 |
| 2025-12-27 | $0.566977 | $0.549968 | $0.583987 |
| 2025-12-28 | $0.551814 | $0.535259 | $0.568368 |
| 2025-12-29 | $0.537055 | $0.520944 | $0.553167 |
| 2025-12-30 | $0.551564 | $0.535017 | $0.568111 |
| 2025-12-31 | $0.566464 | $0.549470 | $0.583458 |