Current Tezos price: ▼ 0.699178 USD (-6,84%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 September | |||
2025-09-23 | $0.712824 | $0.691440 | $0.734209 |
2025-09-24 | $0.732086 | $0.710123 | $0.754048 |
2025-09-25 | $0.750847 | $0.728322 | $0.773373 |
2025-09-26 | $0.741737 | $0.719485 | $0.763989 |
2025-09-27 | $0.745440 | $0.723077 | $0.767803 |
2025-09-28 | $0.764306 | $0.741376 | $0.787235 |
2025-09-29 | $0.760683 | $0.737862 | $0.783503 |
2025-09-30 | $0.751417 | $0.728874 | $0.773959 |
2025 October | |||
2025-10-01 | $0.745419 | $0.723056 | $0.767781 |
2025-10-02 | $0.725527 | $0.703761 | $0.747293 |
2025-10-03 | $0.734849 | $0.712803 | $0.756894 |
2025-10-04 | $0.734151 | $0.712127 | $0.756176 |
2025-10-05 | $0.753989 | $0.731370 | $0.776609 |
2025-10-06 | $0.733869 | $0.711853 | $0.755885 |
2025-10-07 | $0.735602 | $0.713534 | $0.757671 |
2025-10-08 | $0.750676 | $0.728156 | $0.773196 |
2025-10-09 | $0.770960 | $0.747832 | $0.794089 |
2025-10-10 | $0.774432 | $0.751199 | $0.797665 |
2025-10-11 | $0.790145 | $0.766440 | $0.813849 |
2025-10-12 | $0.811495 | $0.787150 | $0.835840 |
2025-10-13 | $0.828851 | $0.803985 | $0.853716 |
2025-10-14 | $0.806733 | $0.782531 | $0.830935 |
2025-10-15 | $0.797763 | $0.773830 | $0.821696 |
2025-10-16 | $0.776475 | $0.753180 | $0.799769 |
2025-10-17 | $0.793473 | $0.769669 | $0.817277 |
2025-10-18 | $0.807246 | $0.783029 | $0.831464 |
2025-10-19 | $0.785705 | $0.762134 | $0.809276 |
2025-10-20 | $0.764738 | $0.741796 | $0.787680 |
2025-10-21 | $0.785402 | $0.761840 | $0.808964 |
2025-10-22 | $0.806625 | $0.782426 | $0.830824 |
2025-10-23 | $0.817898 | $0.793361 | $0.842435 |
2025-10-24 | $0.817449 | $0.792926 | $0.841972 |
2025-10-25 | $0.798534 | $0.774578 | $0.822490 |
2025-10-26 | $0.777225 | $0.753908 | $0.800542 |
2025-10-27 | $0.772693 | $0.749512 | $0.795874 |
2025-10-28 | $0.752074 | $0.729511 | $0.774636 |
2025-10-29 | $0.732004 | $0.710044 | $0.753964 |
2025-10-30 | $0.720641 | $0.699022 | $0.742260 |
2025-10-31 | $0.740114 | $0.717910 | $0.762317 |
2025 November | |||
2025-11-01 | $0.743617 | $0.721309 | $0.765926 |
2025-11-02 | $0.723774 | $0.702061 | $0.745487 |
2025-11-03 | $0.713003 | $0.691613 | $0.734393 |
2025-11-04 | $0.716065 | $0.694583 | $0.737546 |
2025-11-05 | $0.718279 | $0.696730 | $0.739827 |
2025-11-06 | $0.737688 | $0.715557 | $0.759818 |
2025-11-07 | $0.718002 | $0.696462 | $0.739542 |
2025-11-08 | $0.737404 | $0.715282 | $0.759526 |
2025-11-09 | $0.738787 | $0.716624 | $0.760951 |
2025-11-10 | $0.758750 | $0.735988 | $0.781513 |
2025-11-11 | $0.749066 | $0.726594 | $0.771538 |
2025-11-12 | $0.731754 | $0.709801 | $0.753706 |
2025-11-13 | $0.751527 | $0.728981 | $0.774072 |
2025-11-14 | $0.733908 | $0.711891 | $0.755925 |
2025-11-15 | $0.714324 | $0.692894 | $0.735753 |
2025-11-16 | $0.733626 | $0.711617 | $0.755634 |
2025-11-17 | $0.745938 | $0.723559 | $0.768316 |
2025-11-18 | $0.726528 | $0.704732 | $0.748323 |
2025-11-19 | $0.723945 | $0.702227 | $0.745663 |
2025-11-20 | $0.732945 | $0.710957 | $0.754933 |
2025-11-21 | $0.752750 | $0.730168 | $0.775333 |
2025-11-22 | $0.732663 | $0.710683 | $0.754643 |
2025-11-23 | $0.752460 | $0.729887 | $0.775034 |
2025-11-24 | $0.765678 | $0.742708 | $0.788649 |
2025-11-25 | $0.747453 | $0.725029 | $0.769876 |
2025-11-26 | $0.727507 | $0.705682 | $0.749332 |
2025-11-27 | $0.729073 | $0.707201 | $0.750945 |
2025-11-28 | $0.748773 | $0.726310 | $0.771236 |
2025-11-29 | $0.760415 | $0.737602 | $0.783227 |
2025-11-30 | $0.780962 | $0.757533 | $0.804391 |
2025 December | |||
2025-12-01 | $0.760122 | $0.737318 | $0.782926 |
2025-12-02 | $0.779938 | $0.756540 | $0.803336 |
2025-12-03 | $0.785578 | $0.762011 | $0.809146 |
2025-12-04 | $0.764615 | $0.741676 | $0.787553 |
2025-12-05 | $0.777511 | $0.754186 | $0.800836 |
2025-12-06 | $0.778708 | $0.755347 | $0.802069 |
2025-12-07 | $0.762758 | $0.739875 | $0.785641 |
2025-12-08 | $0.742403 | $0.720131 | $0.764676 |
2025-12-09 | $0.749867 | $0.727371 | $0.772363 |
2025-12-10 | $0.729857 | $0.707961 | $0.751752 |
2025-12-11 | $0.720645 | $0.699026 | $0.742264 |
2025-12-12 | $0.739391 | $0.717209 | $0.761573 |
2025-12-13 | $0.759370 | $0.736589 | $0.782151 |
2025-12-14 | $0.758010 | $0.735270 | $0.780751 |
2025-12-15 | $0.761083 | $0.738251 | $0.783916 |
2025-12-16 | $0.781649 | $0.758199 | $0.805098 |
2025-12-17 | $0.760790 | $0.737966 | $0.783614 |
2025-12-18 | $0.771698 | $0.748547 | $0.794849 |
2025-12-19 | $0.771534 | $0.748388 | $0.794680 |
2025-12-20 | $0.751569 | $0.729022 | $0.774116 |
2025-12-21 | $0.731513 | $0.709568 | $0.753459 |
2025-12-22 | $0.730887 | $0.708960 | $0.752813 |
2025-12-23 | $0.711383 | $0.690041 | $0.732724 |
2025-12-24 | $0.730605 | $0.708687 | $0.752524 |
2025-12-25 | $0.718822 | $0.697257 | $0.740387 |
2025-12-26 | $0.700777 | $0.679754 | $0.721801 |
2025-12-27 | $0.709415 | $0.688133 | $0.730698 |
2025-12-28 | $0.728584 | $0.706727 | $0.750442 |
2025-12-29 | $0.709142 | $0.687868 | $0.730416 |
2025-12-30 | $0.690446 | $0.669733 | $0.711160 |
2025-12-31 | $0.698984 | $0.678014 | $0.719953 |