Current Tezos price: ▼ 0.782702 USD (-1,04%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 August | |||
2025-08-07 | $0.776705 | $0.753404 | $0.800006 |
2025-08-08 | $0.797929 | $0.773991 | $0.821867 |
2025-08-09 | $0.819732 | $0.795140 | $0.844324 |
2025-08-10 | $0.797559 | $0.773632 | $0.821485 |
2025-08-11 | $0.819352 | $0.794771 | $0.843932 |
2025-08-12 | $0.797188 | $0.773273 | $0.821104 |
2025-08-13 | $0.781758 | $0.758306 | $0.805211 |
2025-08-14 | $0.778727 | $0.755366 | $0.802089 |
2025-08-15 | $0.800006 | $0.776006 | $0.824006 |
2025-08-16 | $0.778366 | $0.755015 | $0.801717 |
2025-08-17 | $0.757311 | $0.734592 | $0.780031 |
2025-08-18 | $0.736826 | $0.714721 | $0.758931 |
2025-08-19 | $0.756960 | $0.734251 | $0.779669 |
2025-08-20 | $0.736484 | $0.714390 | $0.758579 |
2025-08-21 | $0.756609 | $0.733910 | $0.779307 |
2025-08-22 | $0.744747 | $0.722405 | $0.767090 |
2025-08-23 | $0.765098 | $0.742145 | $0.788051 |
2025-08-24 | $0.744402 | $0.722070 | $0.766734 |
2025-08-25 | $0.727530 | $0.705704 | $0.749356 |
2025-08-26 | $0.707850 | $0.686614 | $0.729085 |
2025-08-27 | $0.720737 | $0.699115 | $0.742359 |
2025-08-28 | $0.740431 | $0.718218 | $0.762644 |
2025-08-29 | $0.746473 | $0.724079 | $0.768867 |
2025-08-30 | $0.726281 | $0.704492 | $0.748069 |
2025-08-31 | $0.746126 | $0.723743 | $0.768510 |
2025 September | |||
2025-09-01 | $0.725944 | $0.704165 | $0.747722 |
2025-09-02 | $0.706307 | $0.685118 | $0.727496 |
2025-09-03 | $0.725607 | $0.703839 | $0.747375 |
2025-09-04 | $0.705979 | $0.684800 | $0.727159 |
2025-09-05 | $0.725270 | $0.703512 | $0.747028 |
2025-09-06 | $0.723982 | $0.702262 | $0.745701 |
2025-09-07 | $0.710207 | $0.688901 | $0.731514 |
2025-09-08 | $0.718797 | $0.697233 | $0.740361 |
2025-09-09 | $0.729717 | $0.707825 | $0.751608 |
2025-09-10 | $0.726805 | $0.705001 | $0.748609 |
2025-09-11 | $0.737547 | $0.715421 | $0.759674 |
2025-09-12 | $0.740333 | $0.718123 | $0.762543 |
2025-09-13 | $0.742757 | $0.720475 | $0.765040 |
2025-09-14 | $0.722666 | $0.700986 | $0.744346 |
2025-09-15 | $0.713890 | $0.692473 | $0.735307 |
2025-09-16 | $0.714234 | $0.692807 | $0.735661 |
2025-09-17 | $0.694914 | $0.674067 | $0.715761 |
2025-09-18 | $0.677525 | $0.657199 | $0.697851 |
2025-09-19 | $0.659198 | $0.639422 | $0.678974 |
2025-09-20 | $0.641367 | $0.622126 | $0.660608 |
2025-09-21 | $0.658892 | $0.639125 | $0.678659 |
2025-09-22 | $0.641069 | $0.621837 | $0.660301 |
2025-09-23 | $0.658586 | $0.638829 | $0.678344 |
2025-09-24 | $0.675464 | $0.655200 | $0.695728 |
2025-09-25 | $0.667268 | $0.647250 | $0.687286 |
2025-09-26 | $0.670600 | $0.650482 | $0.690718 |
2025-09-27 | $0.687571 | $0.666944 | $0.708198 |
2025-09-28 | $0.684312 | $0.663783 | $0.704841 |
2025-09-29 | $0.675976 | $0.655697 | $0.696256 |
2025-09-30 | $0.670581 | $0.650463 | $0.690698 |
2025 October | |||
2025-10-01 | $0.652441 | $0.632868 | $0.672015 |
2025-10-02 | $0.660824 | $0.641000 | $0.680649 |
2025-10-03 | $0.660197 | $0.640391 | $0.680003 |
2025-10-04 | $0.678237 | $0.657890 | $0.698584 |
2025-10-05 | $0.659891 | $0.640094 | $0.679687 |
2025-10-06 | $0.661450 | $0.641606 | $0.681293 |
2025-10-07 | $0.675004 | $0.654754 | $0.695254 |
2025-10-08 | $0.693448 | $0.672645 | $0.714252 |
2025-10-09 | $0.696571 | $0.675674 | $0.717468 |
2025-10-10 | $0.710704 | $0.689383 | $0.732025 |
2025-10-11 | $0.730124 | $0.708220 | $0.752027 |
2025-10-12 | $0.745739 | $0.723367 | $0.768111 |
2025-10-13 | $0.725567 | $0.703800 | $0.747334 |
2025-10-14 | $0.717500 | $0.695975 | $0.739024 |
2025-10-15 | $0.698091 | $0.677148 | $0.719034 |
2025-10-16 | $0.713374 | $0.691973 | $0.734775 |
2025-10-17 | $0.725757 | $0.703984 | $0.747529 |
2025-10-18 | $0.706125 | $0.684941 | $0.727309 |
2025-10-19 | $0.687024 | $0.666414 | $0.707635 |
2025-10-20 | $0.705797 | $0.684623 | $0.726971 |
2025-10-21 | $0.725083 | $0.703331 | $0.746836 |
2025-10-22 | $0.735217 | $0.713161 | $0.757274 |
2025-10-23 | $0.734813 | $0.712769 | $0.756858 |
2025-10-24 | $0.717811 | $0.696276 | $0.739345 |
2025-10-25 | $0.698394 | $0.677442 | $0.719346 |
2025-10-26 | $0.694321 | $0.673492 | $0.715151 |
2025-10-27 | $0.675540 | $0.655274 | $0.695806 |
2025-10-28 | $0.657267 | $0.637549 | $0.676985 |
2025-10-29 | $0.647064 | $0.627652 | $0.666476 |
2025-10-30 | $0.664745 | $0.644802 | $0.684687 |
2025-10-31 | $0.667892 | $0.647855 | $0.687928 |
2025 November | |||
2025-11-01 | $0.649825 | $0.630330 | $0.669320 |
2025-11-02 | $0.640155 | $0.620950 | $0.659360 |
2025-11-03 | $0.642904 | $0.623616 | $0.662191 |
2025-11-04 | $0.644892 | $0.625545 | $0.664238 |
2025-11-05 | $0.662513 | $0.642638 | $0.682389 |
2025-11-06 | $0.644592 | $0.625255 | $0.663930 |
2025-11-07 | $0.662206 | $0.642340 | $0.682072 |
2025-11-08 | $0.663448 | $0.643545 | $0.683352 |
2025-11-09 | $0.681577 | $0.661130 | $0.702024 |
2025-11-10 | $0.672878 | $0.652691 | $0.693064 |
2025-11-11 | $0.657326 | $0.637607 | $0.677046 |
2025-11-12 | $0.675288 | $0.655029 | $0.695546 |
2025-11-13 | $0.659457 | $0.639673 | $0.679240 |
2025-11-14 | $0.641618 | $0.622370 | $0.660867 |
2025-11-15 | $0.659151 | $0.639376 | $0.678925 |
2025-11-16 | $0.670213 | $0.650106 | $0.690319 |
2025-11-17 | $0.652773 | $0.633190 | $0.672356 |
2025-11-18 | $0.650453 | $0.630939 | $0.669967 |
2025-11-19 | $0.658539 | $0.638783 | $0.678295 |
2025-11-20 | $0.676534 | $0.656238 | $0.696830 |
2025-11-21 | $0.658234 | $0.638487 | $0.677981 |
2025-11-22 | $0.676220 | $0.655933 | $0.696507 |
2025-11-23 | $0.688099 | $0.667456 | $0.708742 |
2025-11-24 | $0.671720 | $0.651568 | $0.691871 |
2025-11-25 | $0.653550 | $0.633943 | $0.673156 |
2025-11-26 | $0.654956 | $0.635308 | $0.674605 |
2025-11-27 | $0.672853 | $0.652668 | $0.693039 |
2025-11-28 | $0.683314 | $0.662815 | $0.703814 |
2025-11-29 | $0.701986 | $0.680926 | $0.723045 |
2025-11-30 | $0.682997 | $0.662507 | $0.703487 |
2025 December | |||
2025-12-01 | $0.700802 | $0.679778 | $0.721826 |
2025-12-02 | $0.705871 | $0.684694 | $0.727047 |
2025-12-03 | $0.686777 | $0.666174 | $0.707380 |
2025-12-04 | $0.698360 | $0.677409 | $0.719311 |
2025-12-05 | $0.699435 | $0.678452 | $0.720418 |
2025-12-06 | $0.685109 | $0.664556 | $0.705662 |
2025-12-07 | $0.666577 | $0.646579 | $0.686574 |
2025-12-08 | $0.673278 | $0.653080 | $0.693476 |
2025-12-09 | $0.655066 | $0.635414 | $0.674718 |
2025-12-10 | $0.646798 | $0.627394 | $0.666202 |
2025-12-11 | $0.663623 | $0.643714 | $0.683532 |
2025-12-12 | $0.681757 | $0.661304 | $0.702209 |
2025-12-13 | $0.680536 | $0.660120 | $0.700952 |
2025-12-14 | $0.683294 | $0.662796 | $0.703793 |
2025-12-15 | $0.701966 | $0.680907 | $0.723025 |
2025-12-16 | $0.682977 | $0.662488 | $0.703467 |
2025-12-17 | $0.692770 | $0.671987 | $0.713553 |
2025-12-18 | $0.692622 | $0.671844 | $0.713401 |
2025-12-19 | $0.674699 | $0.654458 | $0.694940 |
2025-12-20 | $0.656449 | $0.636755 | $0.676142 |
2025-12-21 | $0.655887 | $0.636210 | $0.675563 |
2025-12-22 | $0.638145 | $0.619001 | $0.657289 |
2025-12-23 | $0.655582 | $0.635915 | $0.675250 |
2025-12-24 | $0.645009 | $0.625659 | $0.664359 |
2025-12-25 | $0.628817 | $0.609953 | $0.647682 |
2025-12-26 | $0.636568 | $0.617471 | $0.655665 |
2025-12-27 | $0.653962 | $0.634343 | $0.673581 |
2025-12-28 | $0.636273 | $0.617184 | $0.655361 |
2025-12-29 | $0.619498 | $0.600913 | $0.638083 |
2025-12-30 | $0.627158 | $0.608343 | $0.645973 |
2025-12-31 | $0.625668 | $0.606898 | $0.644438 |