Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.731834 | $0.709879 | $0.753789 |
| 2026-01-02 | $0.751452 | $0.728908 | $0.773996 |
| 2026-01-03 | $0.761112 | $0.738278 | $0.783945 |
| 2026-01-04 | $0.740841 | $0.718616 | $0.763067 |
| 2026-01-05 | $0.760701 | $0.737880 | $0.783522 |
| 2026-01-06 | $0.781093 | $0.757660 | $0.804525 |
| 2026-01-07 | $0.760290 | $0.737481 | $0.783099 |
| 2026-01-08 | $0.748529 | $0.726073 | $0.770985 |
| 2026-01-09 | $0.728594 | $0.706736 | $0.750452 |
| 2026-01-10 | $0.748125 | $0.725681 | $0.770569 |
| 2026-01-11 | $0.752136 | $0.729572 | $0.774701 |
| 2026-01-12 | $0.772299 | $0.749130 | $0.795468 |
| 2026-01-13 | $0.793001 | $0.769211 | $0.816791 |
| 2026-01-14 | $0.783885 | $0.760368 | $0.807402 |
| 2026-01-15 | $0.763008 | $0.740118 | $0.785898 |
| 2026-01-16 | $0.742687 | $0.720407 | $0.764968 |
| 2026-01-17 | $0.762596 | $0.739718 | $0.785474 |
| 2026-01-18 | $0.742286 | $0.720018 | $0.764555 |
| 2026-01-19 | $0.722517 | $0.700842 | $0.744193 |
| 2026-01-20 | $0.704718 | $0.683576 | $0.725860 |
| 2026-01-21 | $0.685950 | $0.665371 | $0.706528 |
| 2026-01-22 | $0.686336 | $0.665746 | $0.706926 |
| 2026-01-23 | $0.704734 | $0.683592 | $0.725876 |
| 2026-01-24 | $0.723626 | $0.701917 | $0.745335 |
| 2026-01-25 | $0.704354 | $0.683223 | $0.725484 |
| 2026-01-26 | $0.702948 | $0.681860 | $0.724037 |
| 2026-01-27 | $0.721792 | $0.700138 | $0.743446 |
| 2026-01-28 | $0.741141 | $0.718906 | $0.763375 |
| 2026-01-29 | $0.721402 | $0.699760 | $0.743044 |
| 2026-01-30 | $0.740740 | $0.718518 | $0.762963 |
| 2026-01-31 | $0.721013 | $0.699382 | $0.742643 |
| 2026 February | |||
| 2026-02-01 | $0.740341 | $0.718130 | $0.762551 |
| 2026-02-02 | $0.760187 | $0.737381 | $0.782992 |
| 2026-02-03 | $0.739941 | $0.717743 | $0.762139 |
| 2026-02-04 | $0.728366 | $0.706515 | $0.750217 |
| 2026-02-05 | $0.740768 | $0.718545 | $0.762991 |
| 2026-02-06 | $0.721039 | $0.699408 | $0.742670 |
| 2026-02-07 | $0.740368 | $0.718157 | $0.762579 |
| 2026-02-08 | $0.720650 | $0.699030 | $0.742269 |
| 2026-02-09 | $0.739968 | $0.717769 | $0.762167 |
| 2026-02-10 | $0.759804 | $0.737010 | $0.782598 |
| 2026-02-11 | $0.739568 | $0.717381 | $0.761755 |
| 2026-02-12 | $0.726766 | $0.704963 | $0.748569 |
| 2026-02-13 | $0.707411 | $0.686188 | $0.728633 |
| 2026-02-14 | $0.726374 | $0.704583 | $0.748165 |
| 2026-02-15 | $0.707029 | $0.685818 | $0.728239 |
| 2026-02-16 | $0.725982 | $0.704202 | $0.747761 |
| 2026-02-17 | $0.706647 | $0.685447 | $0.727846 |
| 2026-02-18 | $0.687827 | $0.667192 | $0.708462 |
| 2026-02-19 | $0.669508 | $0.649423 | $0.689594 |
| 2026-02-20 | $0.687456 | $0.666832 | $0.708079 |
| 2026-02-21 | $0.705884 | $0.684707 | $0.727060 |
| 2026-02-22 | $0.724806 | $0.703062 | $0.746550 |
| 2026-02-23 | $0.712461 | $0.691087 | $0.733835 |
| 2026-02-24 | $0.693486 | $0.672682 | $0.714291 |
| 2026-02-25 | $0.675017 | $0.654767 | $0.695268 |
| 2026-02-26 | $0.691755 | $0.671002 | $0.712507 |
| 2026-02-27 | $0.710298 | $0.688989 | $0.731607 |
| 2026-02-28 | $0.722624 | $0.700945 | $0.744302 |
| 2026 March | |||
| 2026-03-01 | $0.741995 | $0.719735 | $0.764255 |
| 2026-03-02 | $0.754877 | $0.732230 | $0.777523 |
| 2026-03-03 | $0.734772 | $0.712729 | $0.756816 |
| 2026-03-04 | $0.715203 | $0.693747 | $0.736660 |
| 2026-03-05 | $0.734376 | $0.712344 | $0.756407 |
| 2026-03-06 | $0.714817 | $0.693373 | $0.736262 |
| 2026-03-07 | $0.706861 | $0.685655 | $0.728067 |
| 2026-03-08 | $0.719295 | $0.697716 | $0.740874 |
| 2026-03-09 | $0.700138 | $0.679134 | $0.721142 |
| 2026-03-10 | $0.681492 | $0.661047 | $0.701936 |
| 2026-03-11 | $0.683199 | $0.662703 | $0.703695 |
| 2026-03-12 | $0.701513 | $0.680468 | $0.722558 |
| 2026-03-13 | $0.706109 | $0.684926 | $0.727293 |
| 2026-03-14 | $0.693188 | $0.672392 | $0.713983 |
| 2026-03-15 | $0.674726 | $0.654484 | $0.694968 |
| 2026-03-16 | $0.692813 | $0.672029 | $0.713598 |
| 2026-03-17 | $0.674362 | $0.654131 | $0.694593 |
| 2026-03-18 | $0.661274 | $0.641436 | $0.681112 |
| 2026-03-19 | $0.669008 | $0.648938 | $0.689078 |
| 2026-03-20 | $0.651191 | $0.631655 | $0.670727 |
| 2026-03-21 | $0.633848 | $0.614832 | $0.652863 |
| 2026-03-22 | $0.650839 | $0.631314 | $0.670364 |
| 2026-03-23 | $0.668286 | $0.648237 | $0.688335 |
| 2026-03-24 | $0.650488 | $0.630973 | $0.670002 |
| 2026-03-25 | $0.653997 | $0.634377 | $0.673617 |
| 2026-03-26 | $0.671528 | $0.651382 | $0.691674 |
| 2026-03-27 | $0.689530 | $0.668844 | $0.710216 |
| 2026-03-28 | $0.708014 | $0.686773 | $0.729254 |
| 2026-03-29 | $0.724093 | $0.702371 | $0.745816 |
| 2026-03-30 | $0.704809 | $0.683665 | $0.725953 |
| 2026-03-31 | $0.706079 | $0.684897 | $0.727262 |
| 2026 April | |||
| 2026-04-01 | $0.722975 | $0.701286 | $0.744664 |
| 2026-04-02 | $0.726859 | $0.705053 | $0.748665 |
| 2026-04-03 | $0.707501 | $0.686276 | $0.728726 |
| 2026-04-04 | $0.716293 | $0.694804 | $0.737782 |
| 2026-04-05 | $0.719779 | $0.698185 | $0.741372 |
| 2026-04-06 | $0.700609 | $0.679591 | $0.721628 |
| 2026-04-07 | $0.714748 | $0.693306 | $0.736190 |
| 2026-04-08 | $0.723601 | $0.701893 | $0.745309 |
| 2026-04-09 | $0.739398 | $0.717216 | $0.761580 |
| 2026-04-10 | $0.730554 | $0.708637 | $0.752470 |
| 2026-04-11 | $0.730225 | $0.708318 | $0.752132 |
| 2026-04-12 | $0.710777 | $0.689454 | $0.732101 |
| 2026-04-13 | $0.691847 | $0.671092 | $0.712603 |
| 2026-04-14 | $0.673422 | $0.653219 | $0.693624 |
| 2026-04-15 | $0.672552 | $0.652375 | $0.692728 |
| 2026-04-16 | $0.679483 | $0.659098 | $0.699867 |
| 2026-04-17 | $0.661386 | $0.641545 | $0.681228 |
| 2026-04-18 | $0.643772 | $0.624459 | $0.663085 |
| 2026-04-19 | $0.661029 | $0.641198 | $0.680860 |
| 2026-04-20 | $0.678749 | $0.658387 | $0.699111 |
| 2026-04-21 | $0.696944 | $0.676036 | $0.717852 |
| 2026-04-22 | $0.715627 | $0.694158 | $0.737095 |
| 2026-04-23 | $0.734387 | $0.712356 | $0.756419 |
| 2026-04-24 | $0.722075 | $0.700413 | $0.743737 |
| 2026-04-25 | $0.727872 | $0.706036 | $0.749708 |
| 2026-04-26 | $0.713591 | $0.692183 | $0.734999 |
| 2026-04-27 | $0.724155 | $0.702430 | $0.745880 |
| 2026-04-28 | $0.743567 | $0.721260 | $0.765874 |
| 2026-04-29 | $0.760596 | $0.737778 | $0.783414 |
| 2026-04-30 | $0.740759 | $0.718537 | $0.762982 |
| 2026 May | |||
| 2026-05-01 | $0.760617 | $0.737798 | $0.783435 |
| 2026-05-02 | $0.742689 | $0.720409 | $0.764970 |
| 2026-05-03 | $0.762598 | $0.739720 | $0.785476 |
| 2026-05-04 | $0.772881 | $0.749695 | $0.796067 |
| 2026-05-05 | $0.793599 | $0.769791 | $0.817407 |
| 2026-05-06 | $0.808930 | $0.784662 | $0.833198 |
| 2026-05-07 | $0.787386 | $0.763765 | $0.811008 |
| 2026-05-08 | $0.808493 | $0.784239 | $0.832748 |
| 2026-05-09 | $0.803259 | $0.779162 | $0.827357 |
| 2026-05-10 | $0.824792 | $0.800048 | $0.849536 |
| 2026-05-11 | $0.802826 | $0.778741 | $0.826910 |
| 2026-05-12 | $0.824347 | $0.799616 | $0.849077 |
| 2026-05-13 | $0.846445 | $0.821051 | $0.871838 |
| 2026-05-14 | $0.855577 | $0.829910 | $0.881245 |
| 2026-05-15 | $0.833003 | $0.808013 | $0.857993 |
| 2026-05-16 | $0.810818 | $0.786493 | $0.835142 |
| 2026-05-17 | $0.797193 | $0.773277 | $0.821108 |
| 2026-05-18 | $0.818563 | $0.794006 | $0.843119 |
| 2026-05-19 | $0.839330 | $0.814150 | $0.864510 |
| 2026-05-20 | $0.831619 | $0.806671 | $0.856568 |
| 2026-05-21 | $0.853912 | $0.828295 | $0.879529 |
| 2026-05-22 | $0.876803 | $0.850498 | $0.903107 |
| 2026-05-23 | $0.853451 | $0.827848 | $0.879055 |
| 2026-05-24 | $0.876329 | $0.850039 | $0.902619 |
| 2026-05-25 | $0.852990 | $0.827401 | $0.878580 |
| 2026-05-26 | $0.875856 | $0.849580 | $0.902132 |
| 2026-05-27 | $0.899335 | $0.872355 | $0.926315 |
| 2026-05-28 | $0.923443 | $0.895739 | $0.951146 |
| 2026-05-29 | $0.898849 | $0.871884 | $0.925815 |
| 2026-05-30 | $0.874910 | $0.848663 | $0.901158 |
| 2026-05-31 | $0.898364 | $0.871413 | $0.925315 |
| 2026 June | |||
| 2026-06-01 | $0.877942 | $0.851604 | $0.904281 |
| 2026-06-02 | $0.880074 | $0.853672 | $0.906477 |
| 2026-06-03 | $0.894701 | $0.867860 | $0.921542 |
| 2026-06-04 | $0.918685 | $0.891125 | $0.946246 |
| 2026-06-05 | $0.924274 | $0.896546 | $0.952003 |
| 2026-06-06 | $0.899659 | $0.872669 | $0.926648 |
| 2026-06-07 | $0.879554 | $0.853167 | $0.905940 |
| 2026-06-08 | $0.903131 | $0.876038 | $0.930225 |
| 2026-06-09 | $0.927341 | $0.899521 | $0.955162 |
| 2026-06-10 | $0.920717 | $0.893095 | $0.948338 |
| 2026-06-11 | $0.945398 | $0.917036 | $0.973760 |
| 2026-06-12 | $0.962445 | $0.933571 | $0.991318 |
| 2026-06-13 | $0.956130 | $0.927446 | $0.984814 |
| 2026-06-14 | $0.930666 | $0.902746 | $0.958586 |
| 2026-06-15 | $0.936861 | $0.908755 | $0.964967 |
| 2026-06-16 | $0.911910 | $0.884553 | $0.939267 |
| 2026-06-17 | $0.936355 | $0.908265 | $0.964446 |
| 2026-06-18 | $0.954013 | $0.925392 | $0.982633 |
| 2026-06-19 | $0.928605 | $0.900747 | $0.956463 |
| 2026-06-20 | $0.903874 | $0.876757 | $0.930990 |
| 2026-06-21 | $0.928103 | $0.900260 | $0.955946 |
| 2026-06-22 | $0.952983 | $0.924393 | $0.981572 |
| 2026-06-23 | $0.978529 | $0.949173 | $1 |
| 2026-06-24 | $0.955616 | $0.926947 | $0.984284 |
| 2026-06-25 | $0.930165 | $0.902260 | $0.958070 |
| 2026-06-26 | $0.905392 | $0.878231 | $0.932554 |
| 2026-06-27 | $0.881279 | $0.854841 | $0.907718 |
| 2026-06-28 | $0.904904 | $0.877756 | $0.932051 |
| 2026-06-29 | $0.929161 | $0.901286 | $0.957036 |
| 2026-06-30 | $0.954069 | $0.925446 | $0.982691 |
| 2026 July | |||
| 2026-07-01 | $0.979644 | $0.950254 | $1 |
| 2026-07-02 | $1 | $0.975728 | $1 |
| 2026-07-03 | $0.979115 | $0.949741 | $1 |
| 2026-07-04 | $0.953038 | $0.924447 | $0.981630 |
| 2026-07-05 | $0.930123 | $0.902220 | $0.958027 |
| 2026-07-06 | $0.911377 | $0.884036 | $0.938719 |
| 2026-07-07 | $0.887105 | $0.860492 | $0.913718 |
| 2026-07-08 | $0.910885 | $0.883559 | $0.938212 |
| 2026-07-09 | $0.886626 | $0.860027 | $0.913225 |
| 2026-07-10 | $0.877569 | $0.851242 | $0.903896 |
| 2026-07-11 | $0.901093 | $0.874061 | $0.928126 |
| 2026-07-12 | $0.925249 | $0.897491 | $0.953006 |
| 2026-07-13 | $0.905075 | $0.877923 | $0.932227 |
| 2026-07-14 | $0.880970 | $0.854541 | $0.907399 |
| 2026-07-15 | $0.889215 | $0.862538 | $0.915891 |
| 2026-07-16 | $0.865533 | $0.839567 | $0.891499 |
| 2026-07-17 | $0.856396 | $0.830704 | $0.882087 |
| 2026-07-18 | $0.879353 | $0.852972 | $0.905733 |
| 2026-07-19 | $0.902925 | $0.875837 | $0.930013 |
| 2026-07-20 | $0.878878 | $0.852512 | $0.905244 |
| 2026-07-21 | $0.884675 | $0.858134 | $0.911215 |
| 2026-07-22 | $0.890163 | $0.863458 | $0.916868 |
| 2026-07-23 | $0.866456 | $0.840462 | $0.892450 |
| 2026-07-24 | $0.886042 | $0.859461 | $0.912623 |
| 2026-07-25 | $0.909794 | $0.882500 | $0.937087 |
| 2026-07-26 | $0.885563 | $0.858996 | $0.912130 |
| 2026-07-27 | $0.909302 | $0.882023 | $0.936581 |
| 2026-07-28 | $0.933678 | $0.905667 | $0.961688 |
| 2026-07-29 | $0.908811 | $0.881547 | $0.936076 |
| 2026-07-30 | $0.915767 | $0.888294 | $0.943240 |
| 2026-07-31 | $0.900464 | $0.873450 | $0.927478 |
| 2026 August | |||
| 2026-08-01 | $0.900525 | $0.873509 | $0.927541 |
| 2026-08-02 | $0.910696 | $0.883375 | $0.938017 |
| 2026-08-03 | $0.913868 | $0.886452 | $0.941284 |
| 2026-08-04 | $0.933675 | $0.905664 | $0.961685 |
| 2026-08-05 | $0.927754 | $0.899921 | $0.955586 |
| 2026-08-06 | $0.918546 | $0.890990 | $0.946103 |
| 2026-08-07 | $0.933725 | $0.905713 | $0.961736 |
| 2026-08-08 | $0.908857 | $0.881591 | $0.936123 |
| 2026-08-09 | $0.884652 | $0.858112 | $0.911191 |
| 2026-08-10 | $0.895853 | $0.868977 | $0.922728 |
| 2026-08-11 | $0.880037 | $0.853636 | $0.906438 |
| 2026-08-12 | $0.900836 | $0.873811 | $0.927862 |
| 2026-08-13 | $0.889792 | $0.863098 | $0.916486 |
| 2026-08-14 | $0.874220 | $0.847993 | $0.900446 |
| 2026-08-15 | $0.850937 | $0.825409 | $0.876465 |
| 2026-08-16 | $0.856939 | $0.831231 | $0.882647 |
| 2026-08-17 | $0.834116 | $0.809093 | $0.859140 |
| 2026-08-18 | $0.856476 | $0.830782 | $0.882170 |
| 2026-08-19 | $0.879435 | $0.853052 | $0.905818 |
| 2026-08-20 | $0.856014 | $0.830333 | $0.881694 |
| 2026-08-21 | $0.833216 | $0.808219 | $0.858212 |
| 2026-08-22 | $0.848230 | $0.822783 | $0.873677 |
| 2026-08-23 | $0.825639 | $0.800870 | $0.850408 |
| 2026-08-24 | $0.847772 | $0.822339 | $0.873205 |
| 2026-08-25 | $0.825193 | $0.800438 | $0.849949 |
| 2026-08-26 | $0.820229 | $0.795622 | $0.844836 |
| 2026-08-27 | $0.825293 | $0.800534 | $0.850051 |
| 2026-08-28 | $0.847416 | $0.821993 | $0.872838 |
| 2026-08-29 | $0.826807 | $0.802002 | $0.851611 |
| 2026-08-30 | $0.804787 | $0.780643 | $0.828930 |
| 2026-08-31 | $0.786412 | $0.762820 | $0.810005 |
| 2026 September | |||
| 2026-09-01 | $0.765468 | $0.742504 | $0.788432 |
| 2026-09-02 | $0.745082 | $0.722729 | $0.767434 |
| 2026-09-03 | $0.725238 | $0.703481 | $0.746995 |
| 2026-09-04 | $0.744679 | $0.722339 | $0.767020 |
| 2026-09-05 | $0.764642 | $0.741702 | $0.787581 |
| 2026-09-06 | $0.763933 | $0.741015 | $0.786851 |
| 2026-09-07 | $0.743588 | $0.721280 | $0.765895 |
| 2026-09-08 | $0.723784 | $0.702070 | $0.745497 |
| 2026-09-09 | $0.743186 | $0.720890 | $0.765482 |
| 2026-09-10 | $0.742627 | $0.720348 | $0.764906 |
| 2026-09-11 | $0.722849 | $0.701163 | $0.744534 |
| 2026-09-12 | $0.742226 | $0.719959 | $0.764493 |
| 2026-09-13 | $0.738352 | $0.716202 | $0.760503 |
| 2026-09-14 | $0.718688 | $0.697127 | $0.740249 |
| 2026-09-15 | $0.699548 | $0.678561 | $0.720534 |
| 2026-09-16 | $0.714725 | $0.693283 | $0.736167 |
| 2026-09-17 | $0.696485 | $0.675591 | $0.717380 |
| 2026-09-18 | $0.687023 | $0.666412 | $0.707634 |
| 2026-09-19 | $0.705440 | $0.684277 | $0.726603 |
| 2026-09-20 | $0.724350 | $0.702620 | $0.746081 |
| 2026-09-21 | $0.743768 | $0.721455 | $0.766081 |
| 2026-09-22 | $0.723959 | $0.702240 | $0.745678 |
| 2026-09-23 | $0.737256 | $0.715139 | $0.759374 |
| 2026-09-24 | $0.757020 | $0.734309 | $0.779730 |
| 2026-09-25 | $0.777313 | $0.753994 | $0.800632 |
| 2026-09-26 | $0.756611 | $0.733913 | $0.779309 |
| 2026-09-27 | $0.738627 | $0.716468 | $0.760786 |
| 2026-09-28 | $0.735162 | $0.713107 | $0.757216 |
| 2026-09-29 | $0.736132 | $0.714048 | $0.758215 |
| 2026-09-30 | $0.755865 | $0.733189 | $0.778541 |
| 2026 October | |||
| 2026-10-01 | $0.744530 | $0.722194 | $0.766865 |
| 2026-10-02 | $0.764488 | $0.741553 | $0.787422 |
| 2026-10-03 | $0.784981 | $0.761432 | $0.808531 |
| 2026-10-04 | $0.764075 | $0.741153 | $0.786997 |
| 2026-10-05 | $0.751565 | $0.729018 | $0.774112 |
| 2026-10-06 | $0.731549 | $0.709602 | $0.753495 |
| 2026-10-07 | $0.712066 | $0.690704 | $0.733428 |
| 2026-10-08 | $0.731154 | $0.709219 | $0.753088 |
| 2026-10-09 | $0.711681 | $0.690331 | $0.733032 |
| 2026-10-10 | $0.730759 | $0.708836 | $0.752682 |
| 2026-10-11 | $0.750348 | $0.727838 | $0.772859 |
| 2026-10-12 | $0.730364 | $0.708453 | $0.752275 |
| 2026-10-13 | $0.749943 | $0.727445 | $0.772441 |
| 2026-10-14 | $0.749423 | $0.726940 | $0.771906 |
| 2026-10-15 | $0.751164 | $0.728629 | $0.773699 |
| 2026-10-16 | $0.731158 | $0.709223 | $0.753093 |
| 2026-10-17 | $0.739900 | $0.717703 | $0.762097 |
| 2026-10-18 | $0.720195 | $0.698589 | $0.741800 |
| 2026-10-19 | $0.701014 | $0.679984 | $0.722044 |
| 2026-10-20 | $0.682344 | $0.661874 | $0.702814 |
| 2026-10-21 | $0.664172 | $0.644246 | $0.684097 |
| 2026-10-22 | $0.681976 | $0.661516 | $0.702435 |
| 2026-10-23 | $0.663813 | $0.643899 | $0.683727 |
| 2026-10-24 | $0.652732 | $0.633150 | $0.672314 |
| 2026-10-25 | $0.659195 | $0.639420 | $0.678971 |
| 2026-10-26 | $0.650403 | $0.630891 | $0.669916 |
| 2026-10-27 | $0.667839 | $0.647803 | $0.687874 |
| 2026-10-28 | $0.681631 | $0.661182 | $0.702080 |
| 2026-10-29 | $0.699903 | $0.678906 | $0.720901 |
| 2026-10-30 | $0.718665 | $0.697106 | $0.740225 |
| 2026-10-31 | $0.737930 | $0.715793 | $0.760068 |
| 2026 November | |||
| 2026-11-01 | $0.735011 | $0.712961 | $0.757062 |
| 2026-11-02 | $0.751603 | $0.729055 | $0.774151 |
| 2026-11-03 | $0.771750 | $0.748598 | $0.794903 |