Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.577162 | $0.559848 | $0.594477 |
| 2026-01-02 | $0.592471 | $0.574697 | $0.610245 |
| 2026-01-03 | $0.608186 | $0.589940 | $0.626431 |
| 2026-01-04 | $0.597827 | $0.579892 | $0.615762 |
| 2026-01-05 | $0.582011 | $0.564551 | $0.599472 |
| 2026-01-06 | $0.566614 | $0.549616 | $0.583612 |
| 2026-01-07 | $0.580664 | $0.563244 | $0.598084 |
| 2026-01-08 | $0.596065 | $0.578183 | $0.613947 |
| 2026-01-09 | $0.606409 | $0.588216 | $0.624601 |
| 2026-01-10 | $0.622493 | $0.603818 | $0.641168 |
| 2026-01-11 | $0.633300 | $0.614301 | $0.652299 |
| 2026-01-12 | $0.616546 | $0.598050 | $0.635042 |
| 2026-01-13 | $0.600235 | $0.582228 | $0.618242 |
| 2026-01-14 | $0.616156 | $0.597671 | $0.634640 |
| 2026-01-15 | $0.599855 | $0.581859 | $0.617851 |
| 2026-01-16 | $0.593178 | $0.575383 | $0.610974 |
| 2026-01-17 | $0.603613 | $0.585504 | $0.621721 |
| 2026-01-18 | $0.587644 | $0.570014 | $0.605273 |
| 2026-01-19 | $0.572098 | $0.554935 | $0.589260 |
| 2026-01-20 | $0.573531 | $0.556325 | $0.590736 |
| 2026-01-21 | $0.588743 | $0.571081 | $0.606405 |
| 2026-01-22 | $0.592600 | $0.574822 | $0.610378 |
| 2026-01-23 | $0.581756 | $0.564303 | $0.599209 |
| 2026-01-24 | $0.566365 | $0.549374 | $0.583356 |
| 2026-01-25 | $0.581388 | $0.563946 | $0.598829 |
| 2026-01-26 | $0.566007 | $0.549027 | $0.582987 |
| 2026-01-27 | $0.555022 | $0.538371 | $0.571672 |
| 2026-01-28 | $0.561513 | $0.544668 | $0.578359 |
| 2026-01-29 | $0.546658 | $0.530259 | $0.563058 |
| 2026-01-30 | $0.532196 | $0.516231 | $0.548162 |
| 2026-01-31 | $0.546312 | $0.529923 | $0.562702 |
| 2026 February | |||
| 2026-02-01 | $0.560803 | $0.543979 | $0.577627 |
| 2026-02-02 | $0.545967 | $0.529588 | $0.562346 |
| 2026-02-03 | $0.548912 | $0.532445 | $0.565379 |
| 2026-02-04 | $0.563471 | $0.546567 | $0.580375 |
| 2026-02-05 | $0.578417 | $0.561064 | $0.595769 |
| 2026-02-06 | $0.593759 | $0.575946 | $0.611571 |
| 2026-02-07 | $0.607244 | $0.589026 | $0.625461 |
| 2026-02-08 | $0.591179 | $0.573443 | $0.608914 |
| 2026-02-09 | $0.592244 | $0.574477 | $0.610012 |
| 2026-02-10 | $0.606416 | $0.588224 | $0.624609 |
| 2026-02-11 | $0.609674 | $0.591384 | $0.627964 |
| 2026-02-12 | $0.593545 | $0.575738 | $0.611351 |
| 2026-02-13 | $0.600921 | $0.582893 | $0.618949 |
| 2026-02-14 | $0.603845 | $0.585730 | $0.621961 |
| 2026-02-15 | $0.587870 | $0.570234 | $0.605506 |
| 2026-02-16 | $0.599734 | $0.581742 | $0.617726 |
| 2026-02-17 | $0.607162 | $0.588947 | $0.625377 |
| 2026-02-18 | $0.620418 | $0.601805 | $0.639030 |
| 2026-02-19 | $0.612996 | $0.594606 | $0.631386 |
| 2026-02-20 | $0.612720 | $0.594339 | $0.631102 |
| 2026-02-21 | $0.596511 | $0.578615 | $0.614406 |
| 2026-02-22 | $0.580730 | $0.563308 | $0.598152 |
| 2026-02-23 | $0.565367 | $0.548406 | $0.582328 |
| 2026-02-24 | $0.564636 | $0.547697 | $0.581575 |
| 2026-02-25 | $0.570455 | $0.553341 | $0.587569 |
| 2026-02-26 | $0.555363 | $0.538702 | $0.572024 |
| 2026-02-27 | $0.540671 | $0.524451 | $0.556891 |
| 2026-02-28 | $0.555012 | $0.538361 | $0.571662 |
| 2026 March | |||
| 2026-03-01 | $0.569733 | $0.552641 | $0.586825 |
| 2026-03-02 | $0.584845 | $0.567299 | $0.602390 |
| 2026-03-03 | $0.600357 | $0.582346 | $0.618368 |
| 2026-03-04 | $0.616096 | $0.597613 | $0.634579 |
| 2026-03-05 | $0.605767 | $0.587594 | $0.623940 |
| 2026-03-06 | $0.610630 | $0.592311 | $0.628949 |
| 2026-03-07 | $0.598649 | $0.580690 | $0.616609 |
| 2026-03-08 | $0.607512 | $0.589286 | $0.625737 |
| 2026-03-09 | $0.623625 | $0.604917 | $0.642334 |
| 2026-03-10 | $0.637907 | $0.618770 | $0.657045 |
| 2026-03-11 | $0.621270 | $0.602632 | $0.639909 |
| 2026-03-12 | $0.637749 | $0.618617 | $0.656882 |
| 2026-03-13 | $0.622718 | $0.604036 | $0.641399 |
| 2026-03-14 | $0.639235 | $0.620058 | $0.658412 |
| 2026-03-15 | $0.647854 | $0.628418 | $0.667290 |
| 2026-03-16 | $0.665038 | $0.645087 | $0.684989 |
| 2026-03-17 | $0.677885 | $0.657548 | $0.698222 |
| 2026-03-18 | $0.659951 | $0.640153 | $0.679750 |
| 2026-03-19 | $0.677456 | $0.657132 | $0.697780 |
| 2026-03-20 | $0.673070 | $0.652878 | $0.693262 |
| 2026-03-21 | $0.690923 | $0.670195 | $0.711650 |
| 2026-03-22 | $0.672644 | $0.652465 | $0.692824 |
| 2026-03-23 | $0.690485 | $0.669771 | $0.711200 |
| 2026-03-24 | $0.708800 | $0.687536 | $0.730064 |
| 2026-03-25 | $0.716448 | $0.694954 | $0.737941 |
| 2026-03-26 | $0.697544 | $0.676618 | $0.718470 |
| 2026-03-27 | $0.679090 | $0.658717 | $0.699463 |
| 2026-03-28 | $0.667679 | $0.647648 | $0.687709 |
| 2026-03-29 | $0.685388 | $0.664826 | $0.705950 |
| 2026-03-30 | $0.702777 | $0.681694 | $0.723860 |
| 2026-03-31 | $0.696321 | $0.675431 | $0.717210 |
| 2026 April | |||
| 2026-04-01 | $0.714790 | $0.693346 | $0.736234 |
| 2026-04-02 | $0.733749 | $0.711736 | $0.755761 |
| 2026-04-03 | $0.714337 | $0.692907 | $0.735768 |
| 2026-04-04 | $0.733285 | $0.711286 | $0.755283 |
| 2026-04-05 | $0.713885 | $0.692469 | $0.735302 |
| 2026-04-06 | $0.732820 | $0.710836 | $0.754805 |
| 2026-04-07 | $0.752258 | $0.729690 | $0.774825 |
| 2026-04-08 | $0.772211 | $0.749044 | $0.795377 |
| 2026-04-09 | $0.751782 | $0.729228 | $0.774335 |
| 2026-04-10 | $0.731893 | $0.709936 | $0.753850 |
| 2026-04-11 | $0.751306 | $0.728767 | $0.773845 |
| 2026-04-12 | $0.734227 | $0.712200 | $0.756254 |
| 2026-04-13 | $0.736010 | $0.713930 | $0.758091 |
| 2026-04-14 | $0.748243 | $0.725796 | $0.770690 |
| 2026-04-15 | $0.768089 | $0.745047 | $0.791132 |
| 2026-04-16 | $0.772762 | $0.749579 | $0.795945 |
| 2026-04-17 | $0.752319 | $0.729749 | $0.774888 |
| 2026-04-18 | $0.735506 | $0.713441 | $0.757572 |
| 2026-04-19 | $0.755015 | $0.732364 | $0.777665 |
| 2026-04-20 | $0.775041 | $0.751790 | $0.798292 |
| 2026-04-21 | $0.769504 | $0.746419 | $0.792589 |
| 2026-04-22 | $0.789915 | $0.766217 | $0.813612 |
| 2026-04-23 | $0.804158 | $0.780033 | $0.828282 |
| 2026-04-24 | $0.798882 | $0.774915 | $0.822848 |
| 2026-04-25 | $0.777747 | $0.754415 | $0.801079 |
| 2026-04-26 | $0.782924 | $0.759437 | $0.806412 |
| 2026-04-27 | $0.762212 | $0.739346 | $0.785078 |
| 2026-04-28 | $0.782429 | $0.758956 | $0.805902 |
| 2026-04-29 | $0.797183 | $0.773268 | $0.821099 |
| 2026-04-30 | $0.776094 | $0.752811 | $0.799377 |
| 2026 May | |||
| 2026-05-01 | $0.755562 | $0.732895 | $0.778229 |
| 2026-05-02 | $0.775602 | $0.752334 | $0.798871 |
| 2026-05-03 | $0.796175 | $0.772289 | $0.820060 |
| 2026-05-04 | $0.817292 | $0.792774 | $0.841811 |
| 2026-05-05 | $0.798155 | $0.774210 | $0.822099 |
| 2026-05-06 | $0.777039 | $0.753728 | $0.800350 |
| 2026-05-07 | $0.756482 | $0.733788 | $0.779177 |
| 2026-05-08 | $0.736469 | $0.714375 | $0.758564 |
| 2026-05-09 | $0.756004 | $0.733324 | $0.778684 |
| 2026-05-10 | $0.776056 | $0.752774 | $0.799338 |
| 2026-05-11 | $0.796640 | $0.772741 | $0.820539 |
| 2026-05-12 | $0.817770 | $0.793237 | $0.842303 |
| 2026-05-13 | $0.839461 | $0.814277 | $0.864644 |
| 2026-05-14 | $0.817252 | $0.792735 | $0.841770 |
| 2026-05-15 | $0.795632 | $0.771763 | $0.819501 |
| 2026-05-16 | $0.776501 | $0.753206 | $0.799796 |
| 2026-05-17 | $0.760852 | $0.738026 | $0.783677 |
| 2026-05-18 | $0.740723 | $0.718501 | $0.762945 |
| 2026-05-19 | $0.760370 | $0.737559 | $0.783181 |
| 2026-05-20 | $0.740254 | $0.718047 | $0.762462 |
| 2026-05-21 | $0.732692 | $0.710711 | $0.754673 |
| 2026-05-22 | $0.752126 | $0.729562 | $0.774690 |
| 2026-05-23 | $0.772076 | $0.748913 | $0.795238 |
| 2026-05-24 | $0.755241 | $0.732584 | $0.777899 |
| 2026-05-25 | $0.735261 | $0.713203 | $0.757319 |
| 2026-05-26 | $0.742142 | $0.719878 | $0.764406 |
| 2026-05-27 | $0.722509 | $0.700833 | $0.744184 |
| 2026-05-28 | $0.714881 | $0.693435 | $0.736328 |
| 2026-05-29 | $0.733843 | $0.711828 | $0.755858 |
| 2026-05-30 | $0.753307 | $0.730708 | $0.775907 |
| 2026-05-31 | $0.733378 | $0.711377 | $0.755380 |
| 2026 June | |||
| 2026-06-01 | $0.738216 | $0.716069 | $0.760362 |
| 2026-06-02 | $0.742796 | $0.720512 | $0.765080 |
| 2026-06-03 | $0.723145 | $0.701450 | $0.744839 |
| 2026-06-04 | $0.739491 | $0.717306 | $0.761676 |
| 2026-06-05 | $0.759105 | $0.736332 | $0.781879 |
| 2026-06-06 | $0.739023 | $0.716852 | $0.761194 |
| 2026-06-07 | $0.758625 | $0.735866 | $0.781384 |
| 2026-06-08 | $0.778747 | $0.755384 | $0.802109 |
| 2026-06-09 | $0.758145 | $0.735400 | $0.780889 |
| 2026-06-10 | $0.763947 | $0.741029 | $0.786865 |
| 2026-06-11 | $0.751182 | $0.728646 | $0.773717 |
| 2026-06-12 | $0.751232 | $0.728695 | $0.773769 |
| 2026-06-13 | $0.759717 | $0.736925 | $0.782508 |
| 2026-06-14 | $0.762363 | $0.739492 | $0.785234 |
| 2026-06-15 | $0.778886 | $0.755520 | $0.802253 |
| 2026-06-16 | $0.773947 | $0.750728 | $0.797165 |
| 2026-06-17 | $0.766266 | $0.743278 | $0.789254 |
| 2026-06-18 | $0.778928 | $0.755560 | $0.802296 |
| 2026-06-19 | $0.758321 | $0.735571 | $0.781071 |
| 2026-06-20 | $0.738259 | $0.716112 | $0.760407 |
| 2026-06-21 | $0.747607 | $0.725179 | $0.770035 |
| 2026-06-22 | $0.734408 | $0.712376 | $0.756441 |
| 2026-06-23 | $0.751766 | $0.729213 | $0.774319 |
| 2026-06-24 | $0.742549 | $0.720273 | $0.764825 |
| 2026-06-25 | $0.729554 | $0.707667 | $0.751440 |
| 2026-06-26 | $0.710253 | $0.688945 | $0.731561 |
| 2026-06-27 | $0.715262 | $0.693805 | $0.736720 |
| 2026-06-28 | $0.696340 | $0.675450 | $0.717230 |
| 2026-06-29 | $0.714810 | $0.693365 | $0.736254 |
| 2026-06-30 | $0.733769 | $0.711756 | $0.755782 |
| 2026 July | |||
| 2026-07-01 | $0.714357 | $0.692927 | $0.735788 |
| 2026-07-02 | $0.695459 | $0.674595 | $0.716322 |
| 2026-07-03 | $0.707991 | $0.686751 | $0.729230 |
| 2026-07-04 | $0.689260 | $0.668583 | $0.709938 |
| 2026-07-05 | $0.707542 | $0.686316 | $0.728769 |
| 2026-07-06 | $0.688824 | $0.668159 | $0.709489 |
| 2026-07-07 | $0.684680 | $0.664140 | $0.705221 |
| 2026-07-08 | $0.688907 | $0.668240 | $0.709574 |
| 2026-07-09 | $0.707180 | $0.685964 | $0.728395 |
| 2026-07-10 | $0.689981 | $0.669281 | $0.710680 |
| 2026-07-11 | $0.671727 | $0.651575 | $0.691879 |
| 2026-07-12 | $0.656391 | $0.636699 | $0.676083 |
| 2026-07-13 | $0.639026 | $0.619855 | $0.658197 |
| 2026-07-14 | $0.622120 | $0.603457 | $0.640784 |
| 2026-07-15 | $0.605662 | $0.587492 | $0.623832 |
| 2026-07-16 | $0.621726 | $0.603075 | $0.640378 |
| 2026-07-17 | $0.638217 | $0.619071 | $0.657364 |
| 2026-07-18 | $0.637626 | $0.618497 | $0.656754 |
| 2026-07-19 | $0.620757 | $0.602134 | $0.639380 |
| 2026-07-20 | $0.604335 | $0.586205 | $0.622465 |
| 2026-07-21 | $0.620364 | $0.601753 | $0.638975 |
| 2026-07-22 | $0.619897 | $0.601301 | $0.638494 |
| 2026-07-23 | $0.603498 | $0.585393 | $0.621603 |
| 2026-07-24 | $0.619505 | $0.600920 | $0.638090 |
| 2026-07-25 | $0.616272 | $0.597784 | $0.634760 |
| 2026-07-26 | $0.599968 | $0.581969 | $0.617967 |
| 2026-07-27 | $0.584096 | $0.566573 | $0.601619 |
| 2026-07-28 | $0.596769 | $0.578866 | $0.614672 |
| 2026-07-29 | $0.581539 | $0.564093 | $0.598985 |
| 2026-07-30 | $0.573638 | $0.556429 | $0.590848 |
| 2026-07-31 | $0.588854 | $0.571188 | $0.606519 |
| 2026 August | |||
| 2026-08-01 | $0.604472 | $0.586338 | $0.622607 |
| 2026-08-02 | $0.620505 | $0.601890 | $0.639121 |
| 2026-08-03 | $0.604090 | $0.585967 | $0.622213 |
| 2026-08-04 | $0.615185 | $0.596730 | $0.633641 |
| 2026-08-05 | $0.631503 | $0.612558 | $0.650448 |
| 2026-08-06 | $0.648253 | $0.628805 | $0.667700 |
| 2026-08-07 | $0.631103 | $0.612170 | $0.650036 |
| 2026-08-08 | $0.616102 | $0.597619 | $0.634585 |
| 2026-08-09 | $0.613212 | $0.594815 | $0.631608 |
| 2026-08-10 | $0.614021 | $0.595600 | $0.632441 |
| 2026-08-11 | $0.630307 | $0.611398 | $0.649216 |
| 2026-08-12 | $0.620855 | $0.602229 | $0.639480 |
| 2026-08-13 | $0.637322 | $0.618203 | $0.656442 |
| 2026-08-14 | $0.654227 | $0.634600 | $0.673853 |
| 2026-08-15 | $0.636919 | $0.617811 | $0.656026 |
| 2026-08-16 | $0.626491 | $0.607696 | $0.645285 |
| 2026-08-17 | $0.609917 | $0.591619 | $0.628214 |
| 2026-08-18 | $0.593781 | $0.575968 | $0.611594 |
| 2026-08-19 | $0.609531 | $0.591245 | $0.627816 |
| 2026-08-20 | $0.593405 | $0.575603 | $0.611207 |
| 2026-08-21 | $0.609145 | $0.590870 | $0.627419 |
| 2026-08-22 | $0.625302 | $0.606543 | $0.644061 |
| 2026-08-23 | $0.608759 | $0.590496 | $0.627022 |
| 2026-08-24 | $0.624906 | $0.606159 | $0.643653 |
| 2026-08-25 | $0.624473 | $0.605738 | $0.643207 |
| 2026-08-26 | $0.625923 | $0.607145 | $0.644701 |
| 2026-08-27 | $0.609364 | $0.591083 | $0.627645 |
| 2026-08-28 | $0.616650 | $0.598150 | $0.635149 |
| 2026-08-29 | $0.600336 | $0.582326 | $0.618346 |
| 2026-08-30 | $0.584454 | $0.566920 | $0.601988 |
| 2026-08-31 | $0.568992 | $0.551922 | $0.586062 |
| 2026 September | |||
| 2026-09-01 | $0.553939 | $0.537321 | $0.570557 |
| 2026-09-02 | $0.568632 | $0.551573 | $0.585691 |
| 2026-09-03 | $0.553589 | $0.536981 | $0.570196 |
| 2026-09-04 | $0.544348 | $0.528017 | $0.560678 |
| 2026-09-05 | $0.549738 | $0.533246 | $0.566230 |
| 2026-09-06 | $0.542406 | $0.526134 | $0.558678 |
| 2026-09-07 | $0.556793 | $0.540089 | $0.573496 |
| 2026-09-08 | $0.568292 | $0.551243 | $0.585341 |
| 2026-09-09 | $0.583365 | $0.565864 | $0.600866 |
| 2026-09-10 | $0.598838 | $0.580873 | $0.616804 |
| 2026-09-11 | $0.614722 | $0.596280 | $0.633164 |
| 2026-09-12 | $0.612290 | $0.593922 | $0.630659 |
| 2026-09-13 | $0.626111 | $0.607328 | $0.644895 |
| 2026-09-14 | $0.642718 | $0.623437 | $0.662000 |
| 2026-09-15 | $0.630583 | $0.611665 | $0.649500 |
| 2026-09-16 | $0.627670 | $0.608840 | $0.646500 |
| 2026-09-17 | $0.644318 | $0.624989 | $0.663648 |
| 2026-09-18 | $0.661408 | $0.641566 | $0.681250 |
| 2026-09-19 | $0.668698 | $0.648637 | $0.688759 |
| 2026-09-20 | $0.651008 | $0.631477 | $0.670538 |
| 2026-09-21 | $0.668275 | $0.648227 | $0.688323 |
| 2026-09-22 | $0.650596 | $0.631078 | $0.670113 |
| 2026-09-23 | $0.633384 | $0.614382 | $0.652385 |
| 2026-09-24 | $0.646331 | $0.626941 | $0.665721 |
| 2026-09-25 | $0.663474 | $0.643570 | $0.683379 |
| 2026-09-26 | $0.646417 | $0.627024 | $0.665809 |
| 2026-09-27 | $0.629316 | $0.610436 | $0.648195 |
| 2026-09-28 | $0.621086 | $0.602454 | $0.639719 |
| 2026-09-29 | $0.617294 | $0.598775 | $0.635813 |
| 2026-09-30 | $0.600963 | $0.582935 | $0.618992 |
| 2026 October | |||
| 2026-10-01 | $0.585065 | $0.567513 | $0.602617 |
| 2026-10-02 | $0.600583 | $0.582566 | $0.618601 |
| 2026-10-03 | $0.584694 | $0.567154 | $0.602235 |
| 2026-10-04 | $0.600203 | $0.582197 | $0.618209 |
| 2026-10-05 | $0.616123 | $0.597639 | $0.634606 |
| 2026-10-06 | $0.632465 | $0.613491 | $0.651439 |
| 2026-10-07 | $0.615733 | $0.597261 | $0.634205 |
| 2026-10-08 | $0.632064 | $0.613102 | $0.651026 |
| 2026-10-09 | $0.624043 | $0.605322 | $0.642764 |
| 2026-10-10 | $0.622883 | $0.604197 | $0.641570 |
| 2026-10-11 | $0.606862 | $0.588656 | $0.625068 |
| 2026-10-12 | $0.590807 | $0.573083 | $0.608532 |
| 2026-10-13 | $0.603509 | $0.585404 | $0.621615 |
| 2026-10-14 | $0.587543 | $0.569917 | $0.605170 |
| 2026-10-15 | $0.580437 | $0.563024 | $0.597850 |
| 2026-10-16 | $0.594616 | $0.576777 | $0.612454 |
| 2026-10-17 | $0.610387 | $0.592076 | $0.628699 |
| 2026-10-18 | $0.594239 | $0.576412 | $0.612067 |
| 2026-10-19 | $0.582508 | $0.565032 | $0.599983 |
| 2026-10-20 | $0.589561 | $0.571875 | $0.607248 |
| 2026-10-21 | $0.573964 | $0.556745 | $0.591183 |
| 2026-10-22 | $0.589188 | $0.571513 | $0.606864 |
| 2026-10-23 | $0.584004 | $0.566484 | $0.601524 |
| 2026-10-24 | $0.599494 | $0.581509 | $0.617479 |
| 2026-10-25 | $0.596005 | $0.578125 | $0.613885 |
| 2026-10-26 | $0.610739 | $0.592417 | $0.629061 |
| 2026-10-27 | $0.626938 | $0.608130 | $0.645746 |
| 2026-10-28 | $0.641564 | $0.622317 | $0.660811 |
| 2026-10-29 | $0.625549 | $0.606783 | $0.644316 |
| 2026-10-30 | $0.636276 | $0.617188 | $0.655364 |
| 2026-10-31 | $0.653152 | $0.633558 | $0.672747 |
| 2026 November | |||
| 2026-11-01 | $0.666148 | $0.646164 | $0.686133 |
| 2026-11-02 | $0.663670 | $0.643760 | $0.683581 |
| 2026-11-03 | $0.681274 | $0.660835 | $0.701712 |