Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.730790 | $0.708866 | $0.752713 |
| 2026-01-02 | $0.740184 | $0.717978 | $0.762389 |
| 2026-01-03 | $0.720504 | $0.698889 | $0.742119 |
| 2026-01-04 | $0.739759 | $0.717566 | $0.761951 |
| 2026-01-05 | $0.759528 | $0.736742 | $0.782314 |
| 2026-01-06 | $0.739334 | $0.717154 | $0.761514 |
| 2026-01-07 | $0.727897 | $0.706061 | $0.749734 |
| 2026-01-08 | $0.708544 | $0.687288 | $0.729801 |
| 2026-01-09 | $0.727480 | $0.705655 | $0.749304 |
| 2026-01-10 | $0.731380 | $0.709439 | $0.753322 |
| 2026-01-11 | $0.750926 | $0.728398 | $0.773454 |
| 2026-01-12 | $0.770994 | $0.747864 | $0.794124 |
| 2026-01-13 | $0.762130 | $0.739266 | $0.784994 |
| 2026-01-14 | $0.741867 | $0.719611 | $0.764123 |
| 2026-01-15 | $0.722142 | $0.700478 | $0.743807 |
| 2026-01-16 | $0.741441 | $0.719198 | $0.763684 |
| 2026-01-17 | $0.721728 | $0.700076 | $0.743380 |
| 2026-01-18 | $0.702539 | $0.681462 | $0.723615 |
| 2026-01-19 | $0.685232 | $0.664675 | $0.705789 |
| 2026-01-20 | $0.667013 | $0.647002 | $0.687023 |
| 2026-01-21 | $0.667388 | $0.647367 | $0.687410 |
| 2026-01-22 | $0.685224 | $0.664667 | $0.705781 |
| 2026-01-23 | $0.703536 | $0.682430 | $0.724642 |
| 2026-01-24 | $0.684831 | $0.664286 | $0.705375 |
| 2026-01-25 | $0.683464 | $0.662960 | $0.703968 |
| 2026-01-26 | $0.701729 | $0.680677 | $0.722781 |
| 2026-01-27 | $0.720482 | $0.698868 | $0.742097 |
| 2026-01-28 | $0.701326 | $0.680286 | $0.722366 |
| 2026-01-29 | $0.720069 | $0.698467 | $0.741671 |
| 2026-01-30 | $0.700924 | $0.679896 | $0.721951 |
| 2026-01-31 | $0.719655 | $0.698066 | $0.741245 |
| 2026 February | |||
| 2026-02-01 | $0.738888 | $0.716721 | $0.761054 |
| 2026-02-02 | $0.719242 | $0.697665 | $0.740819 |
| 2026-02-03 | $0.707991 | $0.686751 | $0.729231 |
| 2026-02-04 | $0.720046 | $0.698444 | $0.741647 |
| 2026-02-05 | $0.700901 | $0.679874 | $0.721928 |
| 2026-02-06 | $0.719632 | $0.698044 | $0.741221 |
| 2026-02-07 | $0.700499 | $0.679484 | $0.721514 |
| 2026-02-08 | $0.719219 | $0.697643 | $0.740796 |
| 2026-02-09 | $0.738440 | $0.716287 | $0.760593 |
| 2026-02-10 | $0.718806 | $0.697242 | $0.740371 |
| 2026-02-11 | $0.706364 | $0.685173 | $0.727555 |
| 2026-02-12 | $0.687583 | $0.666956 | $0.708211 |
| 2026-02-13 | $0.705958 | $0.684780 | $0.727137 |
| 2026-02-14 | $0.687188 | $0.666573 | $0.707804 |
| 2026-02-15 | $0.705553 | $0.684386 | $0.726720 |
| 2026-02-16 | $0.686794 | $0.666190 | $0.707398 |
| 2026-02-17 | $0.668533 | $0.648477 | $0.688589 |
| 2026-02-18 | $0.650759 | $0.631236 | $0.670281 |
| 2026-02-19 | $0.668150 | $0.648105 | $0.688194 |
| 2026-02-20 | $0.686006 | $0.665425 | $0.706586 |
| 2026-02-21 | $0.704339 | $0.683208 | $0.725469 |
| 2026-02-22 | $0.692342 | $0.671572 | $0.713112 |
| 2026-02-23 | $0.673934 | $0.653716 | $0.694152 |
| 2026-02-24 | $0.656016 | $0.636335 | $0.675696 |
| 2026-02-25 | $0.672282 | $0.652114 | $0.692450 |
| 2026-02-26 | $0.690248 | $0.669541 | $0.710956 |
| 2026-02-27 | $0.702226 | $0.681159 | $0.723293 |
| 2026-02-28 | $0.720992 | $0.699363 | $0.742622 |
| 2026 March | |||
| 2026-03-01 | $0.733510 | $0.711504 | $0.755515 |
| 2026-03-02 | $0.714007 | $0.692587 | $0.735427 |
| 2026-03-03 | $0.695023 | $0.674173 | $0.715874 |
| 2026-03-04 | $0.713597 | $0.692189 | $0.735005 |
| 2026-03-05 | $0.694624 | $0.673786 | $0.715463 |
| 2026-03-06 | $0.686893 | $0.666286 | $0.707500 |
| 2026-03-07 | $0.698975 | $0.678006 | $0.719945 |
| 2026-03-08 | $0.680391 | $0.659979 | $0.700803 |
| 2026-03-09 | $0.662301 | $0.642432 | $0.682170 |
| 2026-03-10 | $0.663960 | $0.644041 | $0.683879 |
| 2026-03-11 | $0.681704 | $0.661253 | $0.702155 |
| 2026-03-12 | $0.686170 | $0.665585 | $0.706755 |
| 2026-03-13 | $0.673614 | $0.653405 | $0.693822 |
| 2026-03-14 | $0.655704 | $0.636033 | $0.675375 |
| 2026-03-15 | $0.673227 | $0.653030 | $0.693424 |
| 2026-03-16 | $0.655327 | $0.635667 | $0.674987 |
| 2026-03-17 | $0.642608 | $0.623330 | $0.661887 |
| 2026-03-18 | $0.650125 | $0.630621 | $0.669628 |
| 2026-03-19 | $0.632839 | $0.613854 | $0.651824 |
| 2026-03-20 | $0.616013 | $0.597533 | $0.634494 |
| 2026-03-21 | $0.632476 | $0.613502 | $0.651450 |
| 2026-03-22 | $0.649378 | $0.629897 | $0.668860 |
| 2026-03-23 | $0.632113 | $0.613149 | $0.651076 |
| 2026-03-24 | $0.635523 | $0.616457 | $0.654589 |
| 2026-03-25 | $0.652507 | $0.632932 | $0.672082 |
| 2026-03-26 | $0.669944 | $0.649846 | $0.690043 |
| 2026-03-27 | $0.687848 | $0.667213 | $0.708484 |
| 2026-03-28 | $0.703470 | $0.682366 | $0.724574 |
| 2026-03-29 | $0.684766 | $0.664223 | $0.705309 |
| 2026-03-30 | $0.686000 | $0.665420 | $0.706581 |
| 2026-03-31 | $0.702416 | $0.681343 | $0.723488 |
| 2026 April | |||
| 2026-04-01 | $0.706189 | $0.685004 | $0.727375 |
| 2026-04-02 | $0.687413 | $0.666791 | $0.708036 |
| 2026-04-03 | $0.695956 | $0.675077 | $0.716835 |
| 2026-04-04 | $0.699343 | $0.678362 | $0.720323 |
| 2026-04-05 | $0.680749 | $0.660326 | $0.701171 |
| 2026-04-06 | $0.694487 | $0.673652 | $0.715321 |
| 2026-04-07 | $0.703088 | $0.681996 | $0.724181 |
| 2026-04-08 | $0.718438 | $0.696885 | $0.739991 |
| 2026-04-09 | $0.709844 | $0.688549 | $0.731140 |
| 2026-04-10 | $0.709525 | $0.688239 | $0.730811 |
| 2026-04-11 | $0.690660 | $0.669940 | $0.711380 |
| 2026-04-12 | $0.672297 | $0.652128 | $0.692466 |
| 2026-04-13 | $0.654422 | $0.634789 | $0.674055 |
| 2026-04-14 | $0.653577 | $0.633969 | $0.673184 |
| 2026-04-15 | $0.660312 | $0.640503 | $0.680121 |
| 2026-04-16 | $0.642756 | $0.623473 | $0.662038 |
| 2026-04-17 | $0.625666 | $0.606896 | $0.644436 |
| 2026-04-18 | $0.642387 | $0.623115 | $0.661658 |
| 2026-04-19 | $0.659554 | $0.639767 | $0.679341 |
| 2026-04-20 | $0.677180 | $0.656865 | $0.697496 |
| 2026-04-21 | $0.695277 | $0.674419 | $0.716136 |
| 2026-04-22 | $0.713504 | $0.692099 | $0.734910 |
| 2026-04-23 | $0.701542 | $0.680496 | $0.722589 |
| 2026-04-24 | $0.707175 | $0.685959 | $0.728390 |
| 2026-04-25 | $0.693299 | $0.672500 | $0.714098 |
| 2026-04-26 | $0.703563 | $0.682456 | $0.724670 |
| 2026-04-27 | $0.722365 | $0.700694 | $0.744036 |
| 2026-04-28 | $0.738909 | $0.716741 | $0.761076 |
| 2026-04-29 | $0.719638 | $0.698049 | $0.741227 |
| 2026-04-30 | $0.738869 | $0.716703 | $0.761036 |
| 2026 May | |||
| 2026-05-01 | $0.721455 | $0.699811 | $0.743098 |
| 2026-05-02 | $0.740735 | $0.718513 | $0.762957 |
| 2026-05-03 | $0.750723 | $0.728201 | $0.773245 |
| 2026-05-04 | $0.770786 | $0.747662 | $0.793909 |
| 2026-05-05 | $0.785676 | $0.762105 | $0.809246 |
| 2026-05-06 | $0.764786 | $0.741843 | $0.787730 |
| 2026-05-07 | $0.785225 | $0.761668 | $0.808781 |
| 2026-05-08 | $0.780141 | $0.756737 | $0.803545 |
| 2026-05-09 | $0.800990 | $0.776960 | $0.825020 |
| 2026-05-10 | $0.779693 | $0.756303 | $0.803084 |
| 2026-05-11 | $0.800530 | $0.776514 | $0.824546 |
| 2026-05-12 | $0.821924 | $0.797266 | $0.846581 |
| 2026-05-13 | $0.830792 | $0.805868 | $0.855716 |
| 2026-05-14 | $0.808871 | $0.784605 | $0.833137 |
| 2026-05-15 | $0.787365 | $0.763744 | $0.810986 |
| 2026-05-16 | $0.774134 | $0.750910 | $0.797358 |
| 2026-05-17 | $0.794822 | $0.770978 | $0.818667 |
| 2026-05-18 | $0.814987 | $0.790538 | $0.839437 |
| 2026-05-19 | $0.807500 | $0.783275 | $0.831725 |
| 2026-05-20 | $0.829080 | $0.804208 | $0.853953 |
| 2026-05-21 | $0.851237 | $0.825700 | $0.876774 |
| 2026-05-22 | $0.828604 | $0.803746 | $0.853462 |
| 2026-05-23 | $0.850748 | $0.825226 | $0.876271 |
| 2026-05-24 | $0.828129 | $0.803285 | $0.852972 |
| 2026-05-25 | $0.850260 | $0.824752 | $0.875767 |
| 2026-05-26 | $0.872982 | $0.846793 | $0.899172 |
| 2026-05-27 | $0.896312 | $0.869423 | $0.923201 |
| 2026-05-28 | $0.872481 | $0.846307 | $0.898656 |
| 2026-05-29 | $0.849284 | $0.823805 | $0.874762 |
| 2026-05-30 | $0.871980 | $0.845821 | $0.898140 |
| 2026-05-31 | $0.852158 | $0.826594 | $0.877723 |
| 2026 June | |||
| 2026-06-01 | $0.854228 | $0.828601 | $0.879855 |
| 2026-06-02 | $0.868425 | $0.842373 | $0.894478 |
| 2026-06-03 | $0.891633 | $0.864884 | $0.918382 |
| 2026-06-04 | $0.897058 | $0.870146 | $0.923970 |
| 2026-06-05 | $0.873207 | $0.847011 | $0.899403 |
| 2026-06-06 | $0.853693 | $0.828083 | $0.879304 |
| 2026-06-07 | $0.876508 | $0.850212 | $0.902803 |
| 2026-06-08 | $0.899932 | $0.872934 | $0.926930 |
| 2026-06-09 | $0.893503 | $0.866698 | $0.920308 |
| 2026-06-10 | $0.917381 | $0.889860 | $0.944903 |
| 2026-06-11 | $0.933923 | $0.905905 | $0.961940 |
| 2026-06-12 | $0.927795 | $0.899961 | $0.955629 |
| 2026-06-13 | $0.903127 | $0.876033 | $0.930221 |
| 2026-06-14 | $0.909139 | $0.881865 | $0.936413 |
| 2026-06-15 | $0.884967 | $0.858418 | $0.911516 |
| 2026-06-16 | $0.908617 | $0.881359 | $0.935876 |
| 2026-06-17 | $0.925751 | $0.897979 | $0.953524 |
| 2026-06-18 | $0.901138 | $0.874103 | $0.928172 |
| 2026-06-19 | $0.877178 | $0.850863 | $0.903494 |
| 2026-06-20 | $0.900620 | $0.873602 | $0.927639 |
| 2026-06-21 | $0.924689 | $0.896948 | $0.952429 |
| 2026-06-22 | $0.949400 | $0.920918 | $0.977882 |
| 2026-06-23 | $0.927169 | $0.899354 | $0.954984 |
| 2026-06-24 | $0.902518 | $0.875442 | $0.929593 |
| 2026-06-25 | $0.878522 | $0.852166 | $0.904877 |
| 2026-06-26 | $0.855164 | $0.829509 | $0.880819 |
| 2026-06-27 | $0.878017 | $0.851677 | $0.904358 |
| 2026-06-28 | $0.901482 | $0.874437 | $0.928526 |
| 2026-06-29 | $0.925573 | $0.897806 | $0.953341 |
| 2026-06-30 | $0.950309 | $0.921799 | $0.978818 |
| 2026 July | |||
| 2026-07-01 | $0.975705 | $0.946434 | $1 |
| 2026-07-02 | $0.949763 | $0.921270 | $0.978256 |
| 2026-07-03 | $0.924511 | $0.896776 | $0.952246 |
| 2026-07-04 | $0.902282 | $0.875213 | $0.929350 |
| 2026-07-05 | $0.884097 | $0.857574 | $0.910620 |
| 2026-07-06 | $0.860591 | $0.834773 | $0.886408 |
| 2026-07-07 | $0.883589 | $0.857082 | $0.910097 |
| 2026-07-08 | $0.860096 | $0.834294 | $0.885899 |
| 2026-07-09 | $0.851310 | $0.825771 | $0.876850 |
| 2026-07-10 | $0.874061 | $0.847839 | $0.900283 |
| 2026-07-11 | $0.897420 | $0.870497 | $0.924342 |
| 2026-07-12 | $0.877853 | $0.851517 | $0.904188 |
| 2026-07-13 | $0.854512 | $0.828877 | $0.880148 |
| 2026-07-14 | $0.862509 | $0.836634 | $0.888384 |
| 2026-07-15 | $0.839577 | $0.814390 | $0.864764 |
| 2026-07-16 | $0.830714 | $0.805792 | $0.855635 |
| 2026-07-17 | $0.852914 | $0.827327 | $0.878502 |
| 2026-07-18 | $0.875708 | $0.849436 | $0.901979 |
| 2026-07-19 | $0.852424 | $0.826852 | $0.877997 |
| 2026-07-20 | $0.858047 | $0.832305 | $0.883788 |
| 2026-07-21 | $0.863370 | $0.837469 | $0.889271 |
| 2026-07-22 | $0.840415 | $0.815203 | $0.865628 |
| 2026-07-23 | $0.859412 | $0.833630 | $0.885195 |
| 2026-07-24 | $0.882379 | $0.855908 | $0.908851 |
| 2026-07-25 | $0.858919 | $0.833151 | $0.884687 |
| 2026-07-26 | $0.881873 | $0.855417 | $0.908329 |
| 2026-07-27 | $0.905440 | $0.878277 | $0.932604 |
| 2026-07-28 | $0.881367 | $0.854926 | $0.907808 |
| 2026-07-29 | $0.888112 | $0.861469 | $0.914755 |
| 2026-07-30 | $0.873272 | $0.847074 | $0.899470 |
| 2026-07-31 | $0.873331 | $0.847131 | $0.899530 |
| 2026 August | |||
| 2026-08-01 | $0.883194 | $0.856699 | $0.909690 |
| 2026-08-02 | $0.886271 | $0.859683 | $0.912859 |
| 2026-08-03 | $0.905479 | $0.878315 | $0.932644 |
| 2026-08-04 | $0.899737 | $0.872745 | $0.926729 |
| 2026-08-05 | $0.890808 | $0.864083 | $0.917532 |
| 2026-08-06 | $0.905528 | $0.878362 | $0.932693 |
| 2026-08-07 | $0.881451 | $0.855008 | $0.907895 |
| 2026-08-08 | $0.858016 | $0.832275 | $0.883756 |
| 2026-08-09 | $0.868879 | $0.842813 | $0.894946 |
| 2026-08-10 | $0.853540 | $0.827934 | $0.879146 |
| 2026-08-11 | $0.873713 | $0.847502 | $0.899924 |
| 2026-08-12 | $0.863001 | $0.837111 | $0.888891 |
| 2026-08-13 | $0.847898 | $0.822461 | $0.873335 |
| 2026-08-14 | $0.825354 | $0.800593 | $0.850114 |
| 2026-08-15 | $0.831175 | $0.806240 | $0.856110 |
| 2026-08-16 | $0.809076 | $0.784804 | $0.833348 |
| 2026-08-17 | $0.830698 | $0.805777 | $0.855619 |
| 2026-08-18 | $0.852898 | $0.827311 | $0.878485 |
| 2026-08-19 | $0.830221 | $0.805314 | $0.855128 |
| 2026-08-20 | $0.808147 | $0.783903 | $0.832392 |
| 2026-08-21 | $0.822710 | $0.798028 | $0.847391 |
| 2026-08-22 | $0.800836 | $0.776811 | $0.824861 |
| 2026-08-23 | $0.822237 | $0.797570 | $0.846904 |
| 2026-08-24 | $0.800376 | $0.776365 | $0.824387 |
| 2026-08-25 | $0.795561 | $0.771694 | $0.819428 |
| 2026-08-26 | $0.800472 | $0.776458 | $0.824486 |
| 2026-08-27 | $0.821864 | $0.797208 | $0.846520 |
| 2026-08-28 | $0.801876 | $0.777820 | $0.825932 |
| 2026-08-29 | $0.780556 | $0.757139 | $0.803973 |
| 2026-08-30 | $0.762735 | $0.739853 | $0.785617 |
| 2026-08-31 | $0.742456 | $0.720182 | $0.764729 |
| 2026 September | |||
| 2026-09-01 | $0.722715 | $0.701034 | $0.744397 |
| 2026-09-02 | $0.703500 | $0.682395 | $0.724605 |
| 2026-09-03 | $0.722300 | $0.700631 | $0.743969 |
| 2026-09-04 | $0.741603 | $0.719355 | $0.763851 |
| 2026-09-05 | $0.740916 | $0.718689 | $0.763144 |
| 2026-09-06 | $0.721217 | $0.699580 | $0.742853 |
| 2026-09-07 | $0.702041 | $0.680980 | $0.723102 |
| 2026-09-08 | $0.720803 | $0.699179 | $0.742427 |
| 2026-09-09 | $0.720260 | $0.698653 | $0.741868 |
| 2026-09-10 | $0.701110 | $0.680077 | $0.722143 |
| 2026-09-11 | $0.719847 | $0.698251 | $0.741442 |
| 2026-09-12 | $0.716090 | $0.694607 | $0.737573 |
| 2026-09-13 | $0.697051 | $0.676139 | $0.717962 |
| 2026-09-14 | $0.678518 | $0.658162 | $0.698873 |
| 2026-09-15 | $0.693239 | $0.672442 | $0.714036 |
| 2026-09-16 | $0.675547 | $0.655281 | $0.695814 |
| 2026-09-17 | $0.666370 | $0.646379 | $0.686361 |
| 2026-09-18 | $0.684178 | $0.663653 | $0.704703 |
| 2026-09-19 | $0.702462 | $0.681388 | $0.723536 |
| 2026-09-20 | $0.721235 | $0.699598 | $0.742872 |
| 2026-09-21 | $0.702059 | $0.680997 | $0.723121 |
| 2026-09-22 | $0.714954 | $0.693505 | $0.736403 |
| 2026-09-23 | $0.734061 | $0.712039 | $0.756082 |
| 2026-09-24 | $0.753678 | $0.731067 | $0.776288 |
| 2026-09-25 | $0.733639 | $0.711630 | $0.755648 |
| 2026-09-26 | $0.716201 | $0.694715 | $0.737687 |
| 2026-09-27 | $0.712841 | $0.691456 | $0.734226 |
| 2026-09-28 | $0.713781 | $0.692368 | $0.735195 |
| 2026-09-29 | $0.732857 | $0.710871 | $0.754842 |
| 2026-09-30 | $0.721867 | $0.700211 | $0.743523 |
| 2026 October | |||
| 2026-10-01 | $0.741158 | $0.718923 | $0.763393 |
| 2026-10-02 | $0.760965 | $0.738136 | $0.783794 |
| 2026-10-03 | $0.740732 | $0.718510 | $0.762954 |
| 2026-10-04 | $0.728604 | $0.706746 | $0.750463 |
| 2026-10-05 | $0.709232 | $0.687955 | $0.730509 |
| 2026-10-06 | $0.690375 | $0.669664 | $0.711087 |
| 2026-10-07 | $0.708825 | $0.687561 | $0.730090 |
| 2026-10-08 | $0.689979 | $0.669280 | $0.710679 |
| 2026-10-09 | $0.708418 | $0.687166 | $0.729671 |
| 2026-10-10 | $0.727350 | $0.705530 | $0.749171 |
| 2026-10-11 | $0.708012 | $0.686771 | $0.729252 |
| 2026-10-12 | $0.726933 | $0.705125 | $0.748741 |
| 2026-10-13 | $0.726429 | $0.704636 | $0.748221 |
| 2026-10-14 | $0.728116 | $0.706272 | $0.749959 |
| 2026-10-15 | $0.708757 | $0.687494 | $0.730020 |
| 2026-10-16 | $0.717231 | $0.695714 | $0.738748 |
| 2026-10-17 | $0.698161 | $0.677216 | $0.719106 |
| 2026-10-18 | $0.679599 | $0.659211 | $0.699987 |
| 2026-10-19 | $0.661530 | $0.641684 | $0.681376 |
| 2026-10-20 | $0.643941 | $0.624623 | $0.663259 |
| 2026-10-21 | $0.661150 | $0.641315 | $0.680984 |
| 2026-10-22 | $0.643571 | $0.624264 | $0.662878 |
| 2026-10-23 | $0.632828 | $0.613843 | $0.651813 |
| 2026-10-24 | $0.639095 | $0.619922 | $0.658267 |
| 2026-10-25 | $0.630571 | $0.611654 | $0.649488 |
| 2026-10-26 | $0.647422 | $0.628000 | $0.666845 |
| 2026-10-27 | $0.660793 | $0.640970 | $0.680617 |
| 2026-10-28 | $0.678453 | $0.658099 | $0.698806 |
| 2026-10-29 | $0.696584 | $0.675686 | $0.717481 |
| 2026-10-30 | $0.715199 | $0.693744 | $0.736655 |
| 2026-10-31 | $0.712370 | $0.690999 | $0.733741 |
| 2026 November | |||
| 2026-11-01 | $0.728450 | $0.706597 | $0.750304 |
| 2026-11-02 | $0.747918 | $0.725480 | $0.770355 |
| 2026-11-03 | $0.733796 | $0.711782 | $0.755810 |