Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.533837 | $0.517821 | $0.549852 |
| 2026-01-02 | $0.543100 | $0.526807 | $0.559393 |
| 2026-01-03 | $0.557493 | $0.540769 | $0.574218 |
| 2026-01-04 | $0.567172 | $0.550157 | $0.584187 |
| 2026-01-05 | $0.552146 | $0.535582 | $0.568710 |
| 2026-01-06 | $0.537518 | $0.521392 | $0.553643 |
| 2026-01-07 | $0.551763 | $0.535210 | $0.568316 |
| 2026-01-08 | $0.537145 | $0.521031 | $0.553260 |
| 2026-01-09 | $0.531167 | $0.515232 | $0.547102 |
| 2026-01-10 | $0.540510 | $0.524295 | $0.556725 |
| 2026-01-11 | $0.526190 | $0.510404 | $0.541976 |
| 2026-01-12 | $0.512250 | $0.496882 | $0.527617 |
| 2026-01-13 | $0.513533 | $0.498127 | $0.528939 |
| 2026-01-14 | $0.527143 | $0.511328 | $0.542957 |
| 2026-01-15 | $0.530596 | $0.514679 | $0.546514 |
| 2026-01-16 | $0.520887 | $0.505260 | $0.536513 |
| 2026-01-17 | $0.507087 | $0.491874 | $0.522299 |
| 2026-01-18 | $0.520526 | $0.504910 | $0.536141 |
| 2026-01-19 | $0.506735 | $0.491533 | $0.521937 |
| 2026-01-20 | $0.496900 | $0.481993 | $0.511807 |
| 2026-01-21 | $0.502712 | $0.487631 | $0.517794 |
| 2026-01-22 | $0.489394 | $0.474712 | $0.504076 |
| 2026-01-23 | $0.476428 | $0.462135 | $0.490721 |
| 2026-01-24 | $0.489055 | $0.474383 | $0.503726 |
| 2026-01-25 | $0.502016 | $0.486955 | $0.517076 |
| 2026-01-26 | $0.488716 | $0.474054 | $0.503377 |
| 2026-01-27 | $0.491352 | $0.476612 | $0.506093 |
| 2026-01-28 | $0.504374 | $0.489243 | $0.519505 |
| 2026-01-29 | $0.517741 | $0.502209 | $0.533273 |
| 2026-01-30 | $0.531462 | $0.515518 | $0.547406 |
| 2026-01-31 | $0.543532 | $0.527226 | $0.559838 |
| 2026 February | |||
| 2026-02-01 | $0.529132 | $0.513259 | $0.545006 |
| 2026-02-02 | $0.530086 | $0.514184 | $0.545989 |
| 2026-02-03 | $0.542771 | $0.526488 | $0.559054 |
| 2026-02-04 | $0.545686 | $0.529316 | $0.562057 |
| 2026-02-05 | $0.531229 | $0.515293 | $0.547166 |
| 2026-02-06 | $0.537831 | $0.521696 | $0.553966 |
| 2026-02-07 | $0.540449 | $0.524235 | $0.556662 |
| 2026-02-08 | $0.526130 | $0.510346 | $0.541914 |
| 2026-02-09 | $0.536748 | $0.520646 | $0.552850 |
| 2026-02-10 | $0.543396 | $0.527094 | $0.559698 |
| 2026-02-11 | $0.555259 | $0.538602 | $0.571917 |
| 2026-02-12 | $0.548617 | $0.532159 | $0.565076 |
| 2026-02-13 | $0.548371 | $0.531920 | $0.564822 |
| 2026-02-14 | $0.533843 | $0.517827 | $0.549858 |
| 2026-02-15 | $0.519699 | $0.504109 | $0.535290 |
| 2026-02-16 | $0.505931 | $0.490753 | $0.521109 |
| 2026-02-17 | $0.505277 | $0.490119 | $0.520436 |
| 2026-02-18 | $0.510484 | $0.495170 | $0.525799 |
| 2026-02-19 | $0.496960 | $0.482051 | $0.511869 |
| 2026-02-20 | $0.483794 | $0.469280 | $0.498308 |
| 2026-02-21 | $0.496616 | $0.481717 | $0.511514 |
| 2026-02-22 | $0.509777 | $0.494484 | $0.525070 |
| 2026-02-23 | $0.523287 | $0.507589 | $0.538986 |
| 2026-02-24 | $0.537155 | $0.521041 | $0.553270 |
| 2026-02-25 | $0.551237 | $0.534700 | $0.567775 |
| 2026-02-26 | $0.541996 | $0.525736 | $0.558256 |
| 2026-02-27 | $0.546347 | $0.529957 | $0.562738 |
| 2026-02-28 | $0.535627 | $0.519559 | $0.551696 |
| 2026 March | |||
| 2026-03-01 | $0.543557 | $0.527250 | $0.559864 |
| 2026-03-02 | $0.557962 | $0.541224 | $0.574701 |
| 2026-03-03 | $0.570741 | $0.553618 | $0.587863 |
| 2026-03-04 | $0.555855 | $0.539180 | $0.572531 |
| 2026-03-05 | $0.570587 | $0.553469 | $0.587704 |
| 2026-03-06 | $0.557138 | $0.540424 | $0.573853 |
| 2026-03-07 | $0.571904 | $0.554747 | $0.589061 |
| 2026-03-08 | $0.579615 | $0.562227 | $0.597004 |
| 2026-03-09 | $0.594976 | $0.577127 | $0.612826 |
| 2026-03-10 | $0.606470 | $0.588276 | $0.624664 |
| 2026-03-11 | $0.590403 | $0.572691 | $0.608115 |
| 2026-03-12 | $0.606050 | $0.587868 | $0.624231 |
| 2026-03-13 | $0.602126 | $0.584063 | $0.620190 |
| 2026-03-14 | $0.618084 | $0.599541 | $0.636626 |
| 2026-03-15 | $0.601709 | $0.583658 | $0.619760 |
| 2026-03-16 | $0.617656 | $0.599126 | $0.636185 |
| 2026-03-17 | $0.634025 | $0.615004 | $0.653045 |
| 2026-03-18 | $0.640866 | $0.621640 | $0.660092 |
| 2026-03-19 | $0.623956 | $0.605238 | $0.642675 |
| 2026-03-20 | $0.607426 | $0.589203 | $0.625648 |
| 2026-03-21 | $0.597218 | $0.579302 | $0.615135 |
| 2026-03-22 | $0.613046 | $0.594655 | $0.631437 |
| 2026-03-23 | $0.628599 | $0.609741 | $0.647457 |
| 2026-03-24 | $0.622825 | $0.604140 | $0.641509 |
| 2026-03-25 | $0.639331 | $0.620151 | $0.658511 |
| 2026-03-26 | $0.656274 | $0.636586 | $0.675963 |
| 2026-03-27 | $0.638888 | $0.619721 | $0.658054 |
| 2026-03-28 | $0.655819 | $0.636145 | $0.675494 |
| 2026-03-29 | $0.638445 | $0.619291 | $0.657598 |
| 2026-03-30 | $0.655365 | $0.635704 | $0.675026 |
| 2026-03-31 | $0.672733 | $0.652551 | $0.692915 |
| 2026 April | |||
| 2026-04-01 | $0.690562 | $0.669845 | $0.711279 |
| 2026-04-02 | $0.672267 | $0.652099 | $0.692435 |
| 2026-04-03 | $0.654457 | $0.634823 | $0.674090 |
| 2026-04-04 | $0.671801 | $0.651647 | $0.691955 |
| 2026-04-05 | $0.656530 | $0.636834 | $0.676226 |
| 2026-04-06 | $0.658124 | $0.638381 | $0.677868 |
| 2026-04-07 | $0.669062 | $0.648991 | $0.689134 |
| 2026-04-08 | $0.686794 | $0.666190 | $0.707398 |
| 2026-04-09 | $0.690972 | $0.670243 | $0.711702 |
| 2026-04-10 | $0.672666 | $0.652486 | $0.692846 |
| 2026-04-11 | $0.657634 | $0.637905 | $0.677363 |
| 2026-04-12 | $0.675063 | $0.654811 | $0.695315 |
| 2026-04-13 | $0.692954 | $0.672165 | $0.713742 |
| 2026-04-14 | $0.688003 | $0.667363 | $0.708643 |
| 2026-04-15 | $0.706237 | $0.685050 | $0.727424 |
| 2026-04-16 | $0.718971 | $0.697402 | $0.740540 |
| 2026-04-17 | $0.714254 | $0.692826 | $0.735682 |
| 2026-04-18 | $0.695331 | $0.674471 | $0.716191 |
| 2026-04-19 | $0.699960 | $0.678961 | $0.720959 |
| 2026-04-20 | $0.681416 | $0.660973 | $0.701858 |
| 2026-04-21 | $0.699475 | $0.678490 | $0.720459 |
| 2026-04-22 | $0.712665 | $0.691285 | $0.734045 |
| 2026-04-23 | $0.693784 | $0.672971 | $0.714598 |
| 2026-04-24 | $0.675404 | $0.655142 | $0.695666 |
| 2026-04-25 | $0.693303 | $0.672504 | $0.714103 |
| 2026-04-26 | $0.711677 | $0.690327 | $0.733028 |
| 2026-04-27 | $0.730538 | $0.708622 | $0.752455 |
| 2026-04-28 | $0.713432 | $0.692029 | $0.734835 |
| 2026-04-29 | $0.694531 | $0.673695 | $0.715367 |
| 2026-04-30 | $0.676131 | $0.655847 | $0.696415 |
| 2026 May | |||
| 2026-05-01 | $0.658218 | $0.638472 | $0.677965 |
| 2026-05-02 | $0.675662 | $0.655392 | $0.695932 |
| 2026-05-03 | $0.693569 | $0.672762 | $0.714376 |
| 2026-05-04 | $0.711950 | $0.690591 | $0.733308 |
| 2026-05-05 | $0.730818 | $0.708893 | $0.752743 |
| 2026-05-06 | $0.750186 | $0.727681 | $0.772692 |
| 2026-05-07 | $0.730311 | $0.708402 | $0.752221 |
| 2026-05-08 | $0.710963 | $0.689634 | $0.732292 |
| 2026-05-09 | $0.693869 | $0.673053 | $0.714685 |
| 2026-05-10 | $0.679884 | $0.659488 | $0.700281 |
| 2026-05-11 | $0.661872 | $0.642016 | $0.681728 |
| 2026-05-12 | $0.679413 | $0.659031 | $0.699795 |
| 2026-05-13 | $0.661413 | $0.641571 | $0.681256 |
| 2026-05-14 | $0.654657 | $0.635017 | $0.674296 |
| 2026-05-15 | $0.672006 | $0.651846 | $0.692167 |
| 2026-05-16 | $0.689816 | $0.669121 | $0.710510 |
| 2026-05-17 | $0.674775 | $0.654532 | $0.695019 |
| 2026-05-18 | $0.656899 | $0.637192 | $0.676605 |
| 2026-05-19 | $0.663046 | $0.643155 | $0.682937 |
| 2026-05-20 | $0.645480 | $0.626115 | $0.664844 |
| 2026-05-21 | $0.638666 | $0.619506 | $0.657826 |
| 2026-05-22 | $0.655592 | $0.635924 | $0.675260 |
| 2026-05-23 | $0.672966 | $0.652777 | $0.693155 |
| 2026-05-24 | $0.655137 | $0.635483 | $0.674792 |
| 2026-05-25 | $0.659459 | $0.639675 | $0.679242 |
| 2026-05-26 | $0.663550 | $0.643643 | $0.683456 |
| 2026-05-27 | $0.645970 | $0.626591 | $0.665350 |
| 2026-05-28 | $0.660572 | $0.640755 | $0.680389 |
| 2026-05-29 | $0.678079 | $0.657736 | $0.698421 |
| 2026-05-30 | $0.660114 | $0.640311 | $0.679918 |
| 2026-05-31 | $0.677609 | $0.657281 | $0.697937 |
| 2026 June | |||
| 2026-06-01 | $0.695567 | $0.674700 | $0.716434 |
| 2026-06-02 | $0.677139 | $0.656825 | $0.697453 |
| 2026-06-03 | $0.682322 | $0.661852 | $0.702791 |
| 2026-06-04 | $0.670920 | $0.650792 | $0.691048 |
| 2026-06-05 | $0.670965 | $0.650836 | $0.691094 |
| 2026-06-06 | $0.678543 | $0.658187 | $0.698900 |
| 2026-06-07 | $0.680907 | $0.660480 | $0.701334 |
| 2026-06-08 | $0.695664 | $0.674795 | $0.716534 |
| 2026-06-09 | $0.691253 | $0.670515 | $0.711990 |
| 2026-06-10 | $0.684393 | $0.663861 | $0.704924 |
| 2026-06-11 | $0.695702 | $0.674831 | $0.716573 |
| 2026-06-12 | $0.677270 | $0.656952 | $0.697588 |
| 2026-06-13 | $0.659327 | $0.639547 | $0.679107 |
| 2026-06-14 | $0.667675 | $0.647645 | $0.687706 |
| 2026-06-15 | $0.655888 | $0.636211 | $0.675565 |
| 2026-06-16 | $0.671390 | $0.651248 | $0.691531 |
| 2026-06-17 | $0.663158 | $0.643264 | $0.683053 |
| 2026-06-18 | $0.651552 | $0.632006 | $0.671099 |
| 2026-06-19 | $0.634291 | $0.615262 | $0.653319 |
| 2026-06-20 | $0.638764 | $0.619601 | $0.657927 |
| 2026-06-21 | $0.621841 | $0.603186 | $0.640497 |
| 2026-06-22 | $0.638322 | $0.619172 | $0.657471 |
| 2026-06-23 | $0.655239 | $0.635581 | $0.674896 |
| 2026-06-24 | $0.637879 | $0.618743 | $0.657016 |
| 2026-06-25 | $0.620980 | $0.602350 | $0.639609 |
| 2026-06-26 | $0.632170 | $0.613204 | $0.651135 |
| 2026-06-27 | $0.615421 | $0.596959 | $0.633884 |
| 2026-06-28 | $0.631731 | $0.612779 | $0.650683 |
| 2026-06-29 | $0.614995 | $0.596545 | $0.633445 |
| 2026-06-30 | $0.611295 | $0.592956 | $0.629634 |
| 2026 July | |||
| 2026-07-01 | $0.615069 | $0.596617 | $0.633521 |
| 2026-07-02 | $0.631369 | $0.612428 | $0.650310 |
| 2026-07-03 | $0.616014 | $0.597534 | $0.634495 |
| 2026-07-04 | $0.599694 | $0.581703 | $0.617685 |
| 2026-07-05 | $0.586002 | $0.568422 | $0.603583 |
| 2026-07-06 | $0.570477 | $0.553363 | $0.587592 |
| 2026-07-07 | $0.555364 | $0.538703 | $0.572025 |
| 2026-07-08 | $0.540650 | $0.524431 | $0.556870 |
| 2026-07-09 | $0.554979 | $0.538329 | $0.571628 |
| 2026-07-10 | $0.569687 | $0.552596 | $0.586778 |
| 2026-07-11 | $0.569159 | $0.552084 | $0.586234 |
| 2026-07-12 | $0.554080 | $0.537458 | $0.570703 |
| 2026-07-13 | $0.539401 | $0.523219 | $0.555583 |
| 2026-07-14 | $0.553696 | $0.537085 | $0.570307 |
| 2026-07-15 | $0.553280 | $0.536681 | $0.569878 |
| 2026-07-16 | $0.538621 | $0.522463 | $0.554780 |
| 2026-07-17 | $0.552896 | $0.536309 | $0.569483 |
| 2026-07-18 | $0.550011 | $0.533510 | $0.566511 |
| 2026-07-19 | $0.535439 | $0.519376 | $0.551502 |
| 2026-07-20 | $0.521254 | $0.505616 | $0.536891 |
| 2026-07-21 | $0.532563 | $0.516586 | $0.548540 |
| 2026-07-22 | $0.518972 | $0.503403 | $0.534541 |
| 2026-07-23 | $0.511921 | $0.496564 | $0.527279 |
| 2026-07-24 | $0.525488 | $0.509724 | $0.541253 |
| 2026-07-25 | $0.539415 | $0.523232 | $0.555597 |
| 2026-07-26 | $0.553710 | $0.537099 | $0.570322 |
| 2026-07-27 | $0.539041 | $0.522870 | $0.555212 |
| 2026-07-28 | $0.548942 | $0.532474 | $0.565410 |
| 2026-07-29 | $0.563490 | $0.546585 | $0.580395 |
| 2026-07-30 | $0.578424 | $0.561071 | $0.595776 |
| 2026-07-31 | $0.563099 | $0.546206 | $0.579992 |
| 2026 August | |||
| 2026-08-01 | $0.549715 | $0.533223 | $0.566206 |
| 2026-08-02 | $0.547136 | $0.530722 | $0.563550 |
| 2026-08-03 | $0.547858 | $0.531422 | $0.564293 |
| 2026-08-04 | $0.562377 | $0.545506 | $0.579248 |
| 2026-08-05 | $0.553944 | $0.537325 | $0.570562 |
| 2026-08-06 | $0.568624 | $0.551566 | $0.585683 |
| 2026-08-07 | $0.583694 | $0.566183 | $0.601205 |
| 2026-08-08 | $0.568230 | $0.551183 | $0.585277 |
| 2026-08-09 | $0.558927 | $0.542159 | $0.575694 |
| 2026-08-10 | $0.544119 | $0.527795 | $0.560442 |
| 2026-08-11 | $0.529703 | $0.513812 | $0.545595 |
| 2026-08-12 | $0.543742 | $0.527429 | $0.560054 |
| 2026-08-13 | $0.529336 | $0.513456 | $0.545216 |
| 2026-08-14 | $0.543365 | $0.527064 | $0.559666 |
| 2026-08-15 | $0.557765 | $0.541032 | $0.574498 |
| 2026-08-16 | $0.542988 | $0.526699 | $0.559278 |
| 2026-08-17 | $0.557379 | $0.540657 | $0.574100 |
| 2026-08-18 | $0.556992 | $0.540282 | $0.573702 |
| 2026-08-19 | $0.558286 | $0.541537 | $0.575034 |
| 2026-08-20 | $0.543495 | $0.527190 | $0.559800 |
| 2026-08-21 | $0.549993 | $0.533493 | $0.566493 |
| 2026-08-22 | $0.535422 | $0.519360 | $0.551485 |
| 2026-08-23 | $0.521237 | $0.505600 | $0.536874 |
| 2026-08-24 | $0.507428 | $0.492205 | $0.522651 |
| 2026-08-25 | $0.493985 | $0.479165 | $0.508804 |
| 2026-08-26 | $0.507076 | $0.491864 | $0.522289 |
| 2026-08-27 | $0.493642 | $0.478833 | $0.508452 |
| 2026-08-28 | $0.485402 | $0.470840 | $0.499964 |
| 2026-08-29 | $0.490208 | $0.475502 | $0.504915 |
| 2026-08-30 | $0.483670 | $0.469160 | $0.498180 |
| 2026-08-31 | $0.496489 | $0.481594 | $0.511383 |
| 2026 September | |||
| 2026-09-01 | $0.506743 | $0.491540 | $0.521945 |
| 2026-09-02 | $0.520172 | $0.504567 | $0.535777 |
| 2026-09-03 | $0.533958 | $0.517939 | $0.549977 |
| 2026-09-04 | $0.548109 | $0.531666 | $0.564552 |
| 2026-09-05 | $0.545941 | $0.529563 | $0.562319 |
| 2026-09-06 | $0.558264 | $0.541516 | $0.575012 |
| 2026-09-07 | $0.573059 | $0.555868 | $0.590251 |
| 2026-09-08 | $0.562239 | $0.545372 | $0.579106 |
| 2026-09-09 | $0.559642 | $0.542852 | $0.576431 |
| 2026-09-10 | $0.574473 | $0.557239 | $0.591708 |
| 2026-09-11 | $0.589698 | $0.572007 | $0.607389 |
| 2026-09-12 | $0.596198 | $0.578312 | $0.614084 |
| 2026-09-13 | $0.580403 | $0.562991 | $0.597815 |
| 2026-09-14 | $0.595785 | $0.577911 | $0.613658 |
| 2026-09-15 | $0.580001 | $0.562601 | $0.597401 |
| 2026-09-16 | $0.564635 | $0.547695 | $0.581574 |
| 2026-09-17 | $0.576176 | $0.558891 | $0.593462 |
| 2026-09-18 | $0.591446 | $0.573703 | $0.609190 |
| 2026-09-19 | $0.576241 | $0.558953 | $0.593528 |
| 2026-09-20 | $0.560974 | $0.544145 | $0.577803 |
| 2026-09-21 | $0.553638 | $0.537029 | $0.570247 |
| 2026-09-22 | $0.550258 | $0.533750 | $0.566766 |
| 2026-09-23 | $0.535680 | $0.519610 | $0.551750 |
| 2026-09-24 | $0.521488 | $0.505844 | $0.537133 |
| 2026-09-25 | $0.535309 | $0.519249 | $0.551368 |
| 2026-09-26 | $0.521127 | $0.505493 | $0.536761 |
| 2026-09-27 | $0.534938 | $0.518890 | $0.550986 |
| 2026-09-28 | $0.549115 | $0.532641 | $0.565588 |
| 2026-09-29 | $0.563667 | $0.546757 | $0.580577 |
| 2026-09-30 | $0.548734 | $0.532272 | $0.565196 |
| 2026 October | |||
| 2026-10-01 | $0.563277 | $0.546378 | $0.580175 |
| 2026-10-02 | $0.556128 | $0.539444 | $0.572812 |
| 2026-10-03 | $0.555095 | $0.538442 | $0.571748 |
| 2026-10-04 | $0.540817 | $0.524593 | $0.557042 |
| 2026-10-05 | $0.526489 | $0.510695 | $0.542284 |
| 2026-10-06 | $0.537808 | $0.521674 | $0.553943 |
| 2026-10-07 | $0.523560 | $0.507853 | $0.539267 |
| 2026-10-08 | $0.517228 | $0.501711 | $0.532745 |
| 2026-10-09 | $0.529862 | $0.513967 | $0.545758 |
| 2026-10-10 | $0.543905 | $0.527588 | $0.560222 |
| 2026-10-11 | $0.529495 | $0.513610 | $0.545380 |
| 2026-10-12 | $0.519042 | $0.503470 | $0.534613 |
| 2026-10-13 | $0.525327 | $0.509567 | $0.541087 |
| 2026-10-14 | $0.511409 | $0.496067 | $0.526752 |
| 2026-10-15 | $0.524963 | $0.509214 | $0.540712 |
| 2026-10-16 | $0.520343 | $0.504733 | $0.535954 |
| 2026-10-17 | $0.534134 | $0.518110 | $0.550158 |
| 2026-10-18 | $0.531025 | $0.515095 | $0.546956 |
| 2026-10-19 | $0.544153 | $0.527828 | $0.560477 |
| 2026-10-20 | $0.558574 | $0.541817 | $0.575331 |
| 2026-10-21 | $0.571605 | $0.554457 | $0.588753 |
| 2026-10-22 | $0.557337 | $0.540616 | $0.574057 |
| 2026-10-23 | $0.566893 | $0.549887 | $0.583900 |
| 2026-10-24 | $0.581917 | $0.564460 | $0.599375 |
| 2026-10-25 | $0.593496 | $0.575691 | $0.611301 |
| 2026-10-26 | $0.591288 | $0.573549 | $0.609027 |
| 2026-10-27 | $0.606958 | $0.588750 | $0.625167 |
| 2026-10-28 | $0.623044 | $0.604353 | $0.641736 |
| 2026-10-29 | $0.606538 | $0.588342 | $0.624734 |
| 2026-10-30 | $0.619139 | $0.600565 | $0.637713 |
| 2026-10-31 | $0.624864 | $0.606118 | $0.643610 |
| 2026 November | |||
| 2026-11-01 | $0.608309 | $0.590060 | $0.626559 |
| 2026-11-02 | $0.624431 | $0.605698 | $0.643164 |
| 2026-11-03 | $0.623175 | $0.604480 | $0.641870 |