Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.584899 | $0.567352 | $0.602446 |
| 2026-01-02 | $0.596188 | $0.578303 | $0.614074 |
| 2026-01-03 | $0.612304 | $0.593935 | $0.630673 |
| 2026-01-04 | $0.628855 | $0.609989 | $0.647721 |
| 2026-01-05 | $0.645853 | $0.626478 | $0.665229 |
| 2026-01-06 | $0.659528 | $0.639742 | $0.679314 |
| 2026-01-07 | $0.641887 | $0.622631 | $0.661144 |
| 2026-01-08 | $0.646937 | $0.627529 | $0.666345 |
| 2026-01-09 | $0.629633 | $0.610744 | $0.648522 |
| 2026-01-10 | $0.646653 | $0.627253 | $0.666052 |
| 2026-01-11 | $0.664132 | $0.644208 | $0.684056 |
| 2026-01-12 | $0.646369 | $0.626978 | $0.665760 |
| 2026-01-13 | $0.629080 | $0.610208 | $0.647952 |
| 2026-01-14 | $0.625373 | $0.606612 | $0.644134 |
| 2026-01-15 | $0.608646 | $0.590387 | $0.626905 |
| 2026-01-16 | $0.625098 | $0.606345 | $0.643851 |
| 2026-01-17 | $0.613763 | $0.595350 | $0.632176 |
| 2026-01-18 | $0.610607 | $0.592289 | $0.628925 |
| 2026-01-19 | $0.599899 | $0.581902 | $0.617896 |
| 2026-01-20 | $0.615132 | $0.596678 | $0.633586 |
| 2026-01-21 | $0.614231 | $0.595804 | $0.632658 |
| 2026-01-22 | $0.630834 | $0.611909 | $0.649759 |
| 2026-01-23 | $0.614092 | $0.595669 | $0.632514 |
| 2026-01-24 | $0.630691 | $0.611770 | $0.649612 |
| 2026-01-25 | $0.613822 | $0.595407 | $0.632237 |
| 2026-01-26 | $0.630414 | $0.611502 | $0.649327 |
| 2026-01-27 | $0.647455 | $0.628031 | $0.666878 |
| 2026-01-28 | $0.664956 | $0.645007 | $0.684905 |
| 2026-01-29 | $0.677850 | $0.657515 | $0.698186 |
| 2026-01-30 | $0.696173 | $0.675288 | $0.717058 |
| 2026-01-31 | $0.714991 | $0.693541 | $0.736441 |
| 2026 February | |||
| 2026-02-01 | $0.734318 | $0.712289 | $0.756348 |
| 2026-02-02 | $0.714677 | $0.693237 | $0.736117 |
| 2026-02-03 | $0.695561 | $0.674695 | $0.716428 |
| 2026-02-04 | $0.694367 | $0.673536 | $0.715198 |
| 2026-02-05 | $0.706637 | $0.685437 | $0.727836 |
| 2026-02-06 | $0.725738 | $0.703965 | $0.747510 |
| 2026-02-07 | $0.742156 | $0.719891 | $0.764420 |
| 2026-02-08 | $0.722305 | $0.700636 | $0.743974 |
| 2026-02-09 | $0.726158 | $0.704373 | $0.747943 |
| 2026-02-10 | $0.706735 | $0.685533 | $0.727938 |
| 2026-02-11 | $0.687832 | $0.667197 | $0.708467 |
| 2026-02-12 | $0.689196 | $0.668520 | $0.709872 |
| 2026-02-13 | $0.670762 | $0.650639 | $0.690884 |
| 2026-02-14 | $0.688893 | $0.668226 | $0.709560 |
| 2026-02-15 | $0.707514 | $0.686289 | $0.728740 |
| 2026-02-16 | $0.688590 | $0.667933 | $0.709248 |
| 2026-02-17 | $0.707204 | $0.685987 | $0.728420 |
| 2026-02-18 | $0.717555 | $0.696028 | $0.739082 |
| 2026-02-19 | $0.736951 | $0.714843 | $0.759060 |
| 2026-02-20 | $0.717240 | $0.695722 | $0.738757 |
| 2026-02-21 | $0.736627 | $0.714528 | $0.758726 |
| 2026-02-22 | $0.756539 | $0.733843 | $0.779235 |
| 2026-02-23 | $0.776989 | $0.753679 | $0.800299 |
| 2026-02-24 | $0.797992 | $0.774052 | $0.821931 |
| 2026-02-25 | $0.810896 | $0.786569 | $0.835223 |
| 2026-02-26 | $0.789207 | $0.765530 | $0.812883 |
| 2026-02-27 | $0.781293 | $0.757854 | $0.804732 |
| 2026-02-28 | $0.760395 | $0.737583 | $0.783207 |
| 2026 March | |||
| 2026-03-01 | $0.780950 | $0.757521 | $0.804378 |
| 2026-03-02 | $0.760061 | $0.737259 | $0.782863 |
| 2026-03-03 | $0.739732 | $0.717540 | $0.761924 |
| 2026-03-04 | $0.759727 | $0.736936 | $0.782519 |
| 2026-03-05 | $0.780263 | $0.756856 | $0.803671 |
| 2026-03-06 | $0.759613 | $0.736824 | $0.782401 |
| 2026-03-07 | $0.753747 | $0.731135 | $0.776360 |
| 2026-03-08 | $0.774122 | $0.750898 | $0.797345 |
| 2026-03-09 | $0.753416 | $0.730814 | $0.776019 |
| 2026-03-10 | $0.737164 | $0.715049 | $0.759279 |
| 2026-03-11 | $0.747989 | $0.725550 | $0.770429 |
| 2026-03-12 | $0.727983 | $0.706143 | $0.749822 |
| 2026-03-13 | $0.711828 | $0.690473 | $0.733183 |
| 2026-03-14 | $0.731069 | $0.709137 | $0.753001 |
| 2026-03-15 | $0.716247 | $0.694760 | $0.737735 |
| 2026-03-16 | $0.735608 | $0.713540 | $0.757676 |
| 2026-03-17 | $0.755492 | $0.732827 | $0.778157 |
| 2026-03-18 | $0.754319 | $0.731689 | $0.776949 |
| 2026-03-19 | $0.774709 | $0.751468 | $0.797950 |
| 2026-03-20 | $0.795650 | $0.771781 | $0.819520 |
| 2026-03-21 | $0.817157 | $0.792643 | $0.841672 |
| 2026-03-22 | $0.795300 | $0.771441 | $0.819160 |
| 2026-03-23 | $0.816798 | $0.792294 | $0.841302 |
| 2026-03-24 | $0.838877 | $0.813711 | $0.864043 |
| 2026-03-25 | $0.849661 | $0.824171 | $0.875150 |
| 2026-03-26 | $0.826934 | $0.802126 | $0.851743 |
| 2026-03-27 | $0.849287 | $0.823809 | $0.874766 |
| 2026-03-28 | $0.872244 | $0.846077 | $0.898412 |
| 2026-03-29 | $0.848914 | $0.823447 | $0.874382 |
| 2026-03-30 | $0.835783 | $0.810709 | $0.860856 |
| 2026-03-31 | $0.813428 | $0.789025 | $0.837830 |
| 2026 April | |||
| 2026-04-01 | $0.835415 | $0.810353 | $0.860478 |
| 2026-04-02 | $0.839895 | $0.814698 | $0.865092 |
| 2026-04-03 | $0.862598 | $0.836720 | $0.888476 |
| 2026-04-04 | $0.885915 | $0.859337 | $0.912492 |
| 2026-04-05 | $0.875730 | $0.849458 | $0.902002 |
| 2026-04-06 | $0.852307 | $0.826738 | $0.877876 |
| 2026-04-07 | $0.829510 | $0.804625 | $0.854395 |
| 2026-04-08 | $0.851932 | $0.826374 | $0.877490 |
| 2026-04-09 | $0.829145 | $0.804271 | $0.854020 |
| 2026-04-10 | $0.806968 | $0.782759 | $0.831177 |
| 2026-04-11 | $0.787088 | $0.763476 | $0.810701 |
| 2026-04-12 | $0.766036 | $0.743055 | $0.789017 |
| 2026-04-13 | $0.766468 | $0.743473 | $0.789462 |
| 2026-04-14 | $0.787186 | $0.763570 | $0.810801 |
| 2026-04-15 | $0.808464 | $0.784210 | $0.832718 |
| 2026-04-16 | $0.786840 | $0.763235 | $0.810445 |
| 2026-04-17 | $0.785270 | $0.761712 | $0.808828 |
| 2026-04-18 | $0.806497 | $0.782302 | $0.830691 |
| 2026-04-19 | $0.828297 | $0.803448 | $0.853146 |
| 2026-04-20 | $0.806142 | $0.781958 | $0.830326 |
| 2026-04-21 | $0.827933 | $0.803095 | $0.852771 |
| 2026-04-22 | $0.805788 | $0.781614 | $0.829962 |
| 2026-04-23 | $0.827569 | $0.802742 | $0.852396 |
| 2026-04-24 | $0.849939 | $0.824441 | $0.875437 |
| 2026-04-25 | $0.827206 | $0.802390 | $0.852022 |
| 2026-04-26 | $0.814266 | $0.789838 | $0.838694 |
| 2026-04-27 | $0.828130 | $0.803286 | $0.852974 |
| 2026-04-28 | $0.805980 | $0.781800 | $0.830159 |
| 2026-04-29 | $0.827766 | $0.802933 | $0.852599 |
| 2026-04-30 | $0.805626 | $0.781457 | $0.829794 |
| 2026 May | |||
| 2026-05-01 | $0.827403 | $0.802580 | $0.852225 |
| 2026-05-02 | $0.849768 | $0.824275 | $0.875261 |
| 2026-05-03 | $0.827039 | $0.802228 | $0.851850 |
| 2026-05-04 | $0.812723 | $0.788341 | $0.837105 |
| 2026-05-05 | $0.790985 | $0.767255 | $0.814714 |
| 2026-05-06 | $0.812366 | $0.787995 | $0.836737 |
| 2026-05-07 | $0.790637 | $0.766918 | $0.814356 |
| 2026-05-08 | $0.812009 | $0.787649 | $0.836369 |
| 2026-05-09 | $0.790290 | $0.766581 | $0.813999 |
| 2026-05-10 | $0.769152 | $0.746077 | $0.792226 |
| 2026-05-11 | $0.748579 | $0.726122 | $0.771036 |
| 2026-05-12 | $0.768814 | $0.745749 | $0.791878 |
| 2026-05-13 | $0.789596 | $0.765908 | $0.813283 |
| 2026-05-14 | $0.810939 | $0.786611 | $0.835267 |
| 2026-05-15 | $0.797127 | $0.773213 | $0.821041 |
| 2026-05-16 | $0.775806 | $0.752532 | $0.799080 |
| 2026-05-17 | $0.755055 | $0.732404 | $0.777707 |
| 2026-05-18 | $0.773777 | $0.750564 | $0.796991 |
| 2026-05-19 | $0.794693 | $0.770853 | $0.818534 |
| 2026-05-20 | $0.808483 | $0.784229 | $0.832738 |
| 2026-05-21 | $0.830337 | $0.805427 | $0.855248 |
| 2026-05-22 | $0.844753 | $0.819410 | $0.870096 |
| 2026-05-23 | $0.822158 | $0.797493 | $0.846823 |
| 2026-05-24 | $0.800168 | $0.776163 | $0.824173 |
| 2026-05-25 | $0.821797 | $0.797143 | $0.846451 |
| 2026-05-26 | $0.799816 | $0.775822 | $0.823811 |
| 2026-05-27 | $0.790914 | $0.767186 | $0.814641 |
| 2026-05-28 | $0.804826 | $0.780681 | $0.828971 |
| 2026-05-29 | $0.783299 | $0.759800 | $0.806798 |
| 2026-05-30 | $0.762348 | $0.739478 | $0.785219 |
| 2026-05-31 | $0.764258 | $0.741330 | $0.787185 |
| 2026 June | |||
| 2026-06-01 | $0.784916 | $0.761369 | $0.808464 |
| 2026-06-02 | $0.790059 | $0.766357 | $0.813761 |
| 2026-06-03 | $0.775601 | $0.752333 | $0.798869 |
| 2026-06-04 | $0.754856 | $0.732210 | $0.777502 |
| 2026-06-05 | $0.775260 | $0.752003 | $0.798518 |
| 2026-06-06 | $0.754524 | $0.731889 | $0.777160 |
| 2026-06-07 | $0.739880 | $0.717684 | $0.762077 |
| 2026-06-08 | $0.748534 | $0.726078 | $0.770990 |
| 2026-06-09 | $0.728513 | $0.706658 | $0.750368 |
| 2026-06-10 | $0.709027 | $0.687756 | $0.730298 |
| 2026-06-11 | $0.728193 | $0.706347 | $0.750039 |
| 2026-06-12 | $0.747877 | $0.725440 | $0.770313 |
| 2026-06-13 | $0.727873 | $0.706037 | $0.749709 |
| 2026-06-14 | $0.731800 | $0.709846 | $0.753754 |
| 2026-06-15 | $0.751581 | $0.729033 | $0.774128 |
| 2026-06-16 | $0.771897 | $0.748740 | $0.795054 |
| 2026-06-17 | $0.792762 | $0.768979 | $0.816545 |
| 2026-06-18 | $0.810766 | $0.786443 | $0.835089 |
| 2026-06-19 | $0.789081 | $0.765408 | $0.812753 |
| 2026-06-20 | $0.790503 | $0.766788 | $0.814218 |
| 2026-06-21 | $0.809419 | $0.785136 | $0.833701 |
| 2026-06-22 | $0.813767 | $0.789354 | $0.838180 |
| 2026-06-23 | $0.792001 | $0.768241 | $0.815761 |
| 2026-06-24 | $0.801843 | $0.777788 | $0.825899 |
| 2026-06-25 | $0.805746 | $0.781573 | $0.829918 |
| 2026-06-26 | $0.784194 | $0.760668 | $0.807720 |
| 2026-06-27 | $0.800020 | $0.776019 | $0.824020 |
| 2026-06-28 | $0.809929 | $0.785631 | $0.834226 |
| 2026-06-29 | $0.827611 | $0.802782 | $0.852439 |
| 2026-06-30 | $0.817711 | $0.793180 | $0.842242 |
| 2026 July | |||
| 2026-07-01 | $0.817343 | $0.792823 | $0.841863 |
| 2026-07-02 | $0.795481 | $0.771617 | $0.819346 |
| 2026-07-03 | $0.774204 | $0.750978 | $0.797431 |
| 2026-07-04 | $0.753497 | $0.730892 | $0.776101 |
| 2026-07-05 | $0.752523 | $0.729947 | $0.775099 |
| 2026-07-06 | $0.760278 | $0.737470 | $0.783086 |
| 2026-07-07 | $0.739943 | $0.717744 | $0.762141 |
| 2026-07-08 | $0.720151 | $0.698547 | $0.741756 |
| 2026-07-09 | $0.739618 | $0.717429 | $0.761806 |
| 2026-07-10 | $0.759610 | $0.736822 | $0.782398 |
| 2026-07-11 | $0.780143 | $0.756739 | $0.803547 |
| 2026-07-12 | $0.801231 | $0.777194 | $0.825268 |
| 2026-07-13 | $0.822236 | $0.797569 | $0.846903 |
| 2026-07-14 | $0.808451 | $0.784197 | $0.832704 |
| 2026-07-15 | $0.814942 | $0.790493 | $0.839390 |
| 2026-07-16 | $0.798952 | $0.774983 | $0.822920 |
| 2026-07-17 | $0.810780 | $0.786456 | $0.835103 |
| 2026-07-18 | $0.832696 | $0.807715 | $0.857677 |
| 2026-07-19 | $0.851766 | $0.826213 | $0.877319 |
| 2026-07-20 | $0.829552 | $0.804665 | $0.854438 |
| 2026-07-21 | $0.851975 | $0.826416 | $0.877534 |
| 2026-07-22 | $0.831895 | $0.806938 | $0.856851 |
| 2026-07-23 | $0.854381 | $0.828750 | $0.880013 |
| 2026-07-24 | $0.865902 | $0.839925 | $0.891879 |
| 2026-07-25 | $0.889308 | $0.862629 | $0.915987 |
| 2026-07-26 | $0.906488 | $0.879293 | $0.933682 |
| 2026-07-27 | $0.882242 | $0.855774 | $0.908709 |
| 2026-07-28 | $0.906089 | $0.878907 | $0.933272 |
| 2026-07-29 | $0.900224 | $0.873217 | $0.927230 |
| 2026-07-30 | $0.924557 | $0.896821 | $0.952294 |
| 2026-07-31 | $0.899828 | $0.872833 | $0.926823 |
| 2026 August | |||
| 2026-08-01 | $0.924151 | $0.896427 | $0.951876 |
| 2026-08-02 | $0.949132 | $0.920658 | $0.977606 |
| 2026-08-03 | $0.959373 | $0.930592 | $0.988154 |
| 2026-08-04 | $0.934059 | $0.906038 | $0.962081 |
| 2026-08-05 | $0.909076 | $0.881804 | $0.936348 |
| 2026-08-06 | $0.893800 | $0.866986 | $0.920614 |
| 2026-08-07 | $0.917960 | $0.890421 | $0.945499 |
| 2026-08-08 | $0.941249 | $0.913012 | $0.969487 |
| 2026-08-09 | $0.932602 | $0.904624 | $0.960580 |
| 2026-08-10 | $0.957811 | $0.929077 | $0.986545 |
| 2026-08-11 | $0.983702 | $0.954191 | $1 |
| 2026-08-12 | $0.957390 | $0.928669 | $0.986112 |
| 2026-08-13 | $0.983270 | $0.953771 | $1 |
| 2026-08-14 | $0.956970 | $0.928261 | $0.985679 |
| 2026-08-15 | $0.982838 | $0.953352 | $1 |
| 2026-08-16 | $1 | $0.979122 | $1 |
| 2026-08-17 | $1 | $1 | $1 |
| 2026-08-18 | $1 | $0.978692 | $1 |
| 2026-08-19 | $0.981974 | $0.952515 | $1 |
| 2026-08-20 | $1 | $0.978262 | $1 |
| 2026-08-21 | $0.985592 | $0.956025 | $1 |
| 2026-08-22 | $0.987986 | $0.958346 | $1 |
| 2026-08-23 | $1 | $0.974274 | $1 |
| 2026-08-24 | $1 | $1 | $1 |
| 2026-08-25 | $1 | $1 | $1 |
| 2026-08-26 | $1 | $0.979771 | $1 |
| 2026-08-27 | $0.987501 | $0.957876 | $1 |
| 2026-08-28 | $1 | $0.983768 | $1 |
| 2026-08-29 | $1 | $1 | $1 |
| 2026-08-30 | $1 | $1 | $1 |
| 2026-08-31 | $1 | $1 | $1 |
| 2026 September | |||
| 2026-09-01 | $1 | $1 | $1 |
| 2026-09-02 | $1 | $1 | $1 |
| 2026-09-03 | $1 | $1 | $1 |
| 2026-09-04 | $1 | $1 | $1 |
| 2026-09-05 | $1 | $0.993530 | $1 |
| 2026-09-06 | $1 | $1 | $1 |
| 2026-09-07 | $1 | $1 | $1 |
| 2026-09-08 | $1 | $1 | $1 |
| 2026-09-09 | $1 | $0.984758 | $1 |
| 2026-09-10 | $1 | $1 | $1 |
| 2026-09-11 | $1 | $1 | $1 |
| 2026-09-12 | $1 | $1 | $1 |
| 2026-09-13 | $1 | $1 | $1 |
| 2026-09-14 | $1 | $1 | $1 |
| 2026-09-15 | $1 | $0.986827 | $1 |
| 2026-09-16 | $0.990136 | $0.960432 | $1 |
| 2026-09-17 | $1 | $0.986393 | $1 |
| 2026-09-18 | $1 | $1 | $1 |
| 2026-09-19 | $1 | $1 | $1 |
| 2026-09-20 | $1 | $1 | $1 |
| 2026-09-21 | $1 | $1 | $1 |
| 2026-09-22 | $1 | $1 | $1 |
| 2026-09-23 | $1 | $1 | $1 |
| 2026-09-24 | $1 | $1 | $1 |
| 2026-09-25 | $1 | $0.994084 | $1 |
| 2026-09-26 | $0.997418 | $0.967495 | $1 |
| 2026-09-27 | $1 | $0.993647 | $1 |
| 2026-09-28 | $0.996979 | $0.967070 | $1 |
| 2026-09-29 | $0.986795 | $0.957191 | $1 |
| 2026-09-30 | $1 | $0.983065 | $1 |
| 2026 October | |||
| 2026-10-01 | $1 | $1 | $1 |
| 2026-10-02 | $1 | $0.987456 | $1 |
| 2026-10-03 | $0.990767 | $0.961044 | $1 |
| 2026-10-04 | $1 | $0.970038 | $1 |
| 2026-10-05 | $0.973291 | $0.944092 | $1 |
| 2026-10-06 | $0.963016 | $0.934125 | $0.991906 |
| 2026-10-07 | $0.989047 | $0.959376 | $1 |
| 2026-10-08 | $1 | $0.985309 | $1 |
| 2026-10-09 | $0.988613 | $0.958954 | $1 |
| 2026-10-10 | $0.995133 | $0.965279 | $1 |
| 2026-10-11 | $1 | $0.971268 | $1 |
| 2026-10-12 | $0.974525 | $0.945289 | $1 |
| 2026-10-13 | $0.996554 | $0.966657 | $1 |
| 2026-10-14 | $1 | $0.992787 | $1 |
| 2026-10-15 | $0.996116 | $0.966232 | $1 |
| 2026-10-16 | $1 | $0.992351 | $1 |
| 2026-10-17 | $1 | $1 | $1 |
| 2026-10-18 | $1 | $0.991915 | $1 |
| 2026-10-19 | $1 | $0.999506 | $1 |
| 2026-10-20 | $1 | $0.982804 | $1 |
| 2026-10-21 | $1 | $0.982871 | $1 |
| 2026-10-22 | $1 | $0.993972 | $1 |
| 2026-10-23 | $1 | $0.997434 | $1 |
| 2026-10-24 | $1 | $1 | $1 |
| 2026-10-25 | $1 | $1 | $1 |
| 2026-10-26 | $1 | $1 | $1 |
| 2026-10-27 | $1 | $1 | $1 |
| 2026-10-28 | $1 | $0.991848 | $1 |
| 2026-10-29 | $0.995174 | $0.965318 | $1 |
| 2026-10-30 | $1 | $0.977541 | $1 |
| 2026-10-31 | $0.989983 | $0.960283 | $1 |
| 2026 November | |||
| 2026-11-01 | $1 | $0.982979 | $1 |
| 2026-11-02 | $1 | $0.970927 | $1 |
| 2026-11-03 | $0.983438 | $0.953935 | $1 |
| 2026-11-04 | $0.957134 | $0.928420 | $0.985848 |
| 2026-11-05 | $0.963885 | $0.934968 | $0.992801 |
| 2026-11-06 | $0.938103 | $0.909960 | $0.966246 |
| 2026-11-07 | $0.963461 | $0.934557 | $0.992365 |
| 2026-11-08 | $0.989504 | $0.959819 | $1 |
| 2026-11-09 | $0.963038 | $0.934147 | $0.991929 |
| 2026-11-10 | $0.937279 | $0.909161 | $0.965398 |
| 2026-11-11 | $0.954169 | $0.925544 | $0.982794 |
| 2026-11-12 | $0.928647 | $0.900788 | $0.956507 |
| 2026-11-13 | $0.953749 | $0.925137 | $0.982362 |
| 2026-11-14 | $0.928239 | $0.900392 | $0.956086 |
| 2026-11-15 | $0.922655 | $0.894975 | $0.950335 |
| 2026-11-16 | $0.928351 | $0.900500 | $0.956201 |
| 2026-11-17 | $0.953445 | $0.924842 | $0.982048 |
| 2026-11-18 | $0.930257 | $0.902349 | $0.958165 |
| 2026-11-19 | $0.905375 | $0.878214 | $0.932536 |
| 2026-11-20 | $0.884704 | $0.858163 | $0.911245 |
| 2026-11-21 | $0.861041 | $0.835210 | $0.886872 |
| 2026-11-22 | $0.838010 | $0.812870 | $0.863151 |
| 2026-11-23 | $0.815596 | $0.791128 | $0.840064 |
| 2026-11-24 | $0.837642 | $0.812513 | $0.862772 |
| 2026-11-25 | $0.860285 | $0.834476 | $0.886093 |
| 2026-11-26 | $0.859487 | $0.833703 | $0.885272 |
| 2026-11-27 | $0.836498 | $0.811403 | $0.861593 |
| 2026-11-28 | $0.814124 | $0.789701 | $0.838548 |
| 2026-11-29 | $0.836131 | $0.811047 | $0.861215 |
| 2026-11-30 | $0.835502 | $0.810437 | $0.860567 |
| 2026 December | |||
| 2026-12-01 | $0.813154 | $0.788760 | $0.837549 |
| 2026-12-02 | $0.835135 | $0.810081 | $0.860189 |
| 2026-12-03 | $0.830776 | $0.805853 | $0.855699 |
| 2026-12-04 | $0.808555 | $0.784298 | $0.832812 |
| 2026-12-05 | $0.786929 | $0.763321 | $0.810536 |
| 2026-12-06 | $0.804002 | $0.779882 | $0.828122 |
| 2026-12-07 | $0.783484 | $0.759979 | $0.806988 |
| 2026-12-08 | $0.772840 | $0.749654 | $0.796025 |
| 2026-12-09 | $0.793730 | $0.769918 | $0.817542 |
| 2026-12-10 | $0.815185 | $0.790730 | $0.839641 |
| 2026-12-11 | $0.837221 | $0.812104 | $0.862337 |
| 2026-12-12 | $0.814827 | $0.790382 | $0.839272 |
| 2026-12-13 | $0.829794 | $0.804900 | $0.854688 |
| 2026-12-14 | $0.852224 | $0.826657 | $0.877791 |
| 2026-12-15 | $0.875260 | $0.849002 | $0.901518 |
| 2026-12-16 | $0.851849 | $0.826294 | $0.877405 |
| 2026-12-17 | $0.831601 | $0.806653 | $0.856550 |
| 2026-12-18 | $0.827700 | $0.802869 | $0.852531 |
| 2026-12-19 | $0.828792 | $0.803928 | $0.853656 |
| 2026-12-20 | $0.851195 | $0.825659 | $0.876731 |
| 2026-12-21 | $0.838430 | $0.813277 | $0.863583 |
| 2026-12-22 | $0.861094 | $0.835261 | $0.886927 |
| 2026-12-23 | $0.884370 | $0.857839 | $0.910901 |
| 2026-12-24 | $0.860716 | $0.834894 | $0.886537 |
| 2026-12-25 | $0.846623 | $0.821224 | $0.872022 |
| 2026-12-26 | $0.823978 | $0.799259 | $0.848698 |
| 2026-12-27 | $0.801939 | $0.777881 | $0.825997 |
| 2026-12-28 | $0.823616 | $0.798908 | $0.848325 |
| 2026-12-29 | $0.801587 | $0.777539 | $0.825634 |
| 2026-12-30 | $0.823254 | $0.798557 | $0.847952 |
| 2026-12-31 | $0.845508 | $0.820143 | $0.870873 |