Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.671756 | $0.651604 | $0.691909 |
| 2027-01-02 | $0.653982 | $0.634362 | $0.673601 |
| 2027-01-03 | $0.656919 | $0.637211 | $0.676627 |
| 2027-01-04 | $0.674349 | $0.654119 | $0.694580 |
| 2027-01-05 | $0.680763 | $0.660340 | $0.701186 |
| 2027-01-06 | $0.698826 | $0.677861 | $0.719791 |
| 2027-01-07 | $0.680336 | $0.659925 | $0.700746 |
| 2027-01-08 | $0.662334 | $0.642464 | $0.682204 |
| 2027-01-09 | $0.676256 | $0.655968 | $0.696543 |
| 2027-01-10 | $0.658362 | $0.638611 | $0.678113 |
| 2027-01-11 | $0.659552 | $0.639766 | $0.679339 |
| 2027-01-12 | $0.675096 | $0.654843 | $0.695349 |
| 2027-01-13 | $0.693009 | $0.672218 | $0.713799 |
| 2027-01-14 | $0.695683 | $0.674813 | $0.716554 |
| 2027-01-15 | $0.701564 | $0.680518 | $0.722611 |
| 2027-01-16 | $0.720179 | $0.698574 | $0.741785 |
| 2027-01-17 | $0.701124 | $0.680090 | $0.722157 |
| 2027-01-18 | $0.682572 | $0.662095 | $0.703049 |
| 2027-01-19 | $0.664512 | $0.644576 | $0.684447 |
| 2027-01-20 | $0.646929 | $0.627521 | $0.666337 |
| 2027-01-21 | $0.664094 | $0.644171 | $0.684017 |
| 2027-01-22 | $0.681714 | $0.661263 | $0.702166 |
| 2027-01-23 | $0.663677 | $0.643766 | $0.683587 |
| 2027-01-24 | $0.678276 | $0.657927 | $0.698624 |
| 2027-01-25 | $0.660329 | $0.640519 | $0.680139 |
| 2027-01-26 | $0.677849 | $0.657514 | $0.698185 |
| 2027-01-27 | $0.695835 | $0.674960 | $0.716710 |
| 2027-01-28 | $0.682650 | $0.662170 | $0.703129 |
| 2027-01-29 | $0.664587 | $0.644650 | $0.684525 |
| 2027-01-30 | $0.682221 | $0.661754 | $0.702688 |
| 2027-01-31 | $0.700322 | $0.679313 | $0.721332 |
| 2027 February | |||
| 2027-02-01 | $0.702241 | $0.681174 | $0.723309 |
| 2027-02-02 | $0.683660 | $0.663150 | $0.704170 |
| 2027-02-03 | $0.701800 | $0.680746 | $0.722854 |
| 2027-02-04 | $0.683231 | $0.662734 | $0.703728 |
| 2027-02-05 | $0.665153 | $0.645198 | $0.685107 |
| 2027-02-06 | $0.647553 | $0.628126 | $0.666980 |
| 2027-02-07 | $0.630419 | $0.611506 | $0.649332 |
| 2027-02-08 | $0.647146 | $0.627732 | $0.666560 |
| 2027-02-09 | $0.642949 | $0.623661 | $0.662238 |
| 2027-02-10 | $0.660009 | $0.640208 | $0.679809 |
| 2027-02-11 | $0.642545 | $0.623269 | $0.661821 |
| 2027-02-12 | $0.659594 | $0.639806 | $0.679382 |
| 2027-02-13 | $0.669617 | $0.649529 | $0.689706 |
| 2027-02-14 | $0.653717 | $0.634105 | $0.673328 |
| 2027-02-15 | $0.671062 | $0.650930 | $0.691194 |
| 2027-02-16 | $0.672828 | $0.652643 | $0.693012 |
| 2027-02-17 | $0.655025 | $0.635374 | $0.674676 |
| 2027-02-18 | $0.637693 | $0.618562 | $0.656824 |
| 2027-02-19 | $0.654613 | $0.634975 | $0.674252 |
| 2027-02-20 | $0.671982 | $0.651823 | $0.692142 |
| 2027-02-21 | $0.676937 | $0.656629 | $0.697245 |
| 2027-02-22 | $0.687525 | $0.666900 | $0.708151 |
| 2027-02-23 | $0.676378 | $0.656086 | $0.696669 |
| 2027-02-24 | $0.694324 | $0.673495 | $0.715154 |
| 2027-02-25 | $0.698245 | $0.677298 | $0.719192 |
| 2027-02-26 | $0.679770 | $0.659377 | $0.700163 |
| 2027-02-27 | $0.697806 | $0.676872 | $0.718740 |
| 2027-02-28 | $0.680812 | $0.660387 | $0.701236 |
| 2027 March | |||
| 2027-03-01 | $0.688107 | $0.667463 | $0.708750 |
| 2027-03-02 | $0.700422 | $0.679409 | $0.721435 |
| 2027-03-03 | $0.681889 | $0.661432 | $0.702346 |
| 2027-03-04 | $0.699778 | $0.678785 | $0.720772 |
| 2027-03-05 | $0.718346 | $0.696795 | $0.739896 |
| 2027-03-06 | $0.737406 | $0.715284 | $0.759528 |
| 2027-03-07 | $0.733614 | $0.711605 | $0.755622 |
| 2027-03-08 | $0.753079 | $0.730487 | $0.775671 |
| 2027-03-09 | $0.733153 | $0.711158 | $0.755147 |
| 2027-03-10 | $0.752606 | $0.730027 | $0.775184 |
| 2027-03-11 | $0.732692 | $0.710711 | $0.754673 |
| 2027-03-12 | $0.733582 | $0.711575 | $0.755590 |
| 2027-03-13 | $0.753047 | $0.730455 | $0.775638 |
| 2027-03-14 | $0.772039 | $0.748878 | $0.795201 |
| 2027-03-15 | $0.777344 | $0.754024 | $0.800665 |
| 2027-03-16 | $0.781881 | $0.758424 | $0.805337 |
| 2027-03-17 | $0.783494 | $0.759989 | $0.806999 |
| 2027-03-18 | $0.762763 | $0.739880 | $0.785646 |
| 2027-03-19 | $0.783002 | $0.759512 | $0.806492 |
| 2027-03-20 | $0.795815 | $0.771941 | $0.819690 |
| 2027-03-21 | $0.805713 | $0.781542 | $0.829884 |
| 2027-03-22 | $0.798915 | $0.774948 | $0.822882 |
| 2027-03-23 | $0.777776 | $0.754443 | $0.801109 |
| 2027-03-24 | $0.779159 | $0.755784 | $0.802534 |
| 2027-03-25 | $0.799833 | $0.775838 | $0.823828 |
| 2027-03-26 | $0.795362 | $0.771501 | $0.819223 |
| 2027-03-27 | $0.774317 | $0.751087 | $0.797547 |
| 2027-03-28 | $0.753829 | $0.731214 | $0.776444 |
| 2027-03-29 | $0.746069 | $0.723687 | $0.768451 |
| 2027-03-30 | $0.765865 | $0.742889 | $0.788841 |
| 2027-03-31 | $0.746139 | $0.723755 | $0.768523 |
| 2027 April | |||
| 2027-04-01 | $0.748355 | $0.725904 | $0.770805 |
| 2027-04-02 | $0.752569 | $0.729992 | $0.775146 |
| 2027-04-03 | $0.772537 | $0.749361 | $0.795713 |
| 2027-04-04 | $0.752096 | $0.729533 | $0.774659 |
| 2027-04-05 | $0.743876 | $0.721560 | $0.766192 |
| 2027-04-06 | $0.725318 | $0.703559 | $0.747078 |
| 2027-04-07 | $0.744563 | $0.722227 | $0.766900 |
| 2027-04-08 | $0.727500 | $0.705675 | $0.749325 |
| 2027-04-09 | $0.736020 | $0.713939 | $0.758100 |
| 2027-04-10 | $0.748193 | $0.725747 | $0.770639 |
| 2027-04-11 | $0.728396 | $0.706544 | $0.750248 |
| 2027-04-12 | $0.743955 | $0.721636 | $0.766273 |
| 2027-04-13 | $0.760727 | $0.737905 | $0.783549 |
| 2027-04-14 | $0.755813 | $0.733138 | $0.778487 |
| 2027-04-15 | $0.735814 | $0.713740 | $0.757889 |
| 2027-04-16 | $0.755338 | $0.732678 | $0.777998 |
| 2027-04-17 | $0.775379 | $0.752118 | $0.798641 |
| 2027-04-18 | $0.795953 | $0.772074 | $0.819831 |
| 2027-04-19 | $0.806354 | $0.782163 | $0.830544 |
| 2027-04-20 | $0.814700 | $0.790259 | $0.839141 |
| 2027-04-21 | $0.800659 | $0.776640 | $0.824679 |
| 2027-04-22 | $0.779474 | $0.756090 | $0.802858 |
| 2027-04-23 | $0.800156 | $0.776151 | $0.824161 |
| 2027-04-24 | $0.778984 | $0.755615 | $0.802354 |
| 2027-04-25 | $0.777559 | $0.754232 | $0.800886 |
| 2027-04-26 | $0.792602 | $0.768824 | $0.816380 |
| 2027-04-27 | $0.771630 | $0.748481 | $0.794779 |
| 2027-04-28 | $0.792104 | $0.768341 | $0.815867 |
| 2027-04-29 | $0.780417 | $0.757004 | $0.803829 |
| 2027-04-30 | $0.759767 | $0.736974 | $0.782560 |
| 2027 May | |||
| 2027-05-01 | $0.779926 | $0.756529 | $0.803324 |
| 2027-05-02 | $0.784988 | $0.761439 | $0.808538 |
| 2027-05-03 | $0.764363 | $0.741432 | $0.787294 |
| 2027-05-04 | $0.754467 | $0.731833 | $0.777101 |
| 2027-05-05 | $0.762229 | $0.739362 | $0.785095 |
| 2027-05-06 | $0.747504 | $0.725079 | $0.769929 |
| 2027-05-07 | $0.744075 | $0.721753 | $0.766397 |
| 2027-05-08 | $0.744259 | $0.721931 | $0.766586 |
| 2027-05-09 | $0.735181 | $0.713125 | $0.757236 |
| 2027-05-10 | $0.728818 | $0.706954 | $0.750683 |
| 2027-05-11 | $0.712744 | $0.691362 | $0.734126 |
| 2027-05-12 | $0.731655 | $0.709706 | $0.753605 |
| 2027-05-13 | $0.739868 | $0.717672 | $0.762064 |
| 2027-05-14 | $0.726170 | $0.704385 | $0.747956 |
| 2027-05-15 | $0.724495 | $0.702760 | $0.746230 |
| 2027-05-16 | $0.715623 | $0.694155 | $0.737092 |
| 2027-05-17 | $0.714690 | $0.693249 | $0.736131 |
| 2027-05-18 | $0.724524 | $0.702789 | $0.746260 |
| 2027-05-19 | $0.705354 | $0.684193 | $0.726514 |
| 2027-05-20 | $0.690988 | $0.670259 | $0.711718 |
| 2027-05-21 | $0.695973 | $0.675094 | $0.716853 |
| 2027-05-22 | $0.712277 | $0.690909 | $0.733646 |
| 2027-05-23 | $0.703304 | $0.682205 | $0.724403 |
| 2027-05-24 | $0.696911 | $0.676003 | $0.717818 |
| 2027-05-25 | $0.696869 | $0.675963 | $0.717775 |
| 2027-05-26 | $0.714984 | $0.693534 | $0.736434 |
| 2027-05-27 | $0.707315 | $0.686095 | $0.728534 |
| 2027-05-28 | $0.688599 | $0.667941 | $0.709257 |
| 2027-05-29 | $0.685052 | $0.664500 | $0.705603 |
| 2027-05-30 | $0.696269 | $0.675381 | $0.717158 |
| 2027-05-31 | $0.694650 | $0.673811 | $0.715490 |
| 2027 June | |||
| 2027-06-01 | $0.712145 | $0.690781 | $0.733509 |
| 2027-06-02 | $0.701973 | $0.680913 | $0.723032 |
| 2027-06-03 | $0.720251 | $0.698644 | $0.741859 |
| 2027-06-04 | $0.739362 | $0.717181 | $0.761543 |
| 2027-06-05 | $0.729266 | $0.707388 | $0.751144 |
| 2027-06-06 | $0.743400 | $0.721098 | $0.765702 |
| 2027-06-07 | $0.743765 | $0.721452 | $0.766077 |
| 2027-06-08 | $0.733357 | $0.711357 | $0.755358 |
| 2027-06-09 | $0.735772 | $0.713699 | $0.757845 |
| 2027-06-10 | $0.729355 | $0.707475 | $0.751236 |
| 2027-06-11 | $0.712349 | $0.690979 | $0.733720 |
| 2027-06-12 | $0.705874 | $0.684698 | $0.727050 |
| 2027-06-13 | $0.724603 | $0.702865 | $0.746341 |
| 2027-06-14 | $0.725257 | $0.703500 | $0.747015 |
| 2027-06-15 | $0.706067 | $0.684885 | $0.727249 |
| 2027-06-16 | $0.699848 | $0.678852 | $0.720843 |
| 2027-06-17 | $0.681330 | $0.660890 | $0.701770 |
| 2027-06-18 | $0.663302 | $0.643403 | $0.683202 |
| 2027-06-19 | $0.680902 | $0.660475 | $0.701329 |
| 2027-06-20 | $0.662886 | $0.642999 | $0.682772 |
| 2027-06-21 | $0.645346 | $0.625986 | $0.664706 |
| 2027-06-22 | $0.628299 | $0.609450 | $0.647148 |
| 2027-06-23 | $0.630040 | $0.611139 | $0.648942 |
| 2027-06-24 | $0.636447 | $0.617354 | $0.655541 |
| 2027-06-25 | $0.619607 | $0.601019 | $0.638195 |
| 2027-06-26 | $0.612233 | $0.593866 | $0.630600 |
| 2027-06-27 | $0.616333 | $0.597843 | $0.634823 |
| 2027-06-28 | $0.627090 | $0.608277 | $0.645902 |
| 2027-06-29 | $0.611938 | $0.593580 | $0.630296 |
| 2027-06-30 | $0.595747 | $0.577874 | $0.613619 |
| 2027 July | |||
| 2027-07-01 | $0.611554 | $0.593207 | $0.629900 |
| 2027-07-02 | $0.627780 | $0.608947 | $0.646613 |
| 2027-07-03 | $0.631062 | $0.612130 | $0.649994 |
| 2027-07-04 | $0.619920 | $0.601323 | $0.638518 |
| 2027-07-05 | $0.618910 | $0.600343 | $0.637478 |
| 2027-07-06 | $0.621477 | $0.602833 | $0.640121 |
| 2027-07-07 | $0.612818 | $0.594434 | $0.631203 |
| 2027-07-08 | $0.613483 | $0.595079 | $0.631888 |
| 2027-07-09 | $0.629761 | $0.610868 | $0.648654 |
| 2027-07-10 | $0.618824 | $0.600260 | $0.637389 |
| 2027-07-11 | $0.635244 | $0.616186 | $0.654301 |
| 2027-07-12 | $0.618435 | $0.599882 | $0.636988 |
| 2027-07-13 | $0.624615 | $0.605876 | $0.643353 |
| 2027-07-14 | $0.624149 | $0.605425 | $0.642874 |
| 2027-07-15 | $0.629263 | $0.610385 | $0.648141 |
| 2027-07-16 | $0.612613 | $0.594235 | $0.630991 |
| 2027-07-17 | $0.623073 | $0.604381 | $0.641765 |
| 2027-07-18 | $0.612436 | $0.594063 | $0.630810 |
| 2027-07-19 | $0.620661 | $0.602041 | $0.639280 |
| 2027-07-20 | $0.615588 | $0.597120 | $0.634055 |
| 2027-07-21 | $0.599300 | $0.581321 | $0.617279 |
| 2027-07-22 | $0.605596 | $0.587428 | $0.623764 |
| 2027-07-23 | $0.593941 | $0.576123 | $0.611759 |
| 2027-07-24 | $0.596558 | $0.578661 | $0.614455 |
| 2027-07-25 | $0.580773 | $0.563350 | $0.598197 |
| 2027-07-26 | $0.584692 | $0.567151 | $0.602233 |
| 2027-07-27 | $0.580176 | $0.562771 | $0.597581 |
| 2027-07-28 | $0.564825 | $0.547880 | $0.581770 |
| 2027-07-29 | $0.579812 | $0.562417 | $0.597206 |
| 2027-07-30 | $0.579250 | $0.561873 | $0.596628 |
| 2027-07-31 | $0.578346 | $0.560995 | $0.595696 |
| 2027 August | |||
| 2027-08-01 | $0.576966 | $0.559657 | $0.594275 |
| 2027-08-02 | $0.575249 | $0.557991 | $0.592506 |
| 2027-08-03 | $0.564877 | $0.547931 | $0.581823 |
| 2027-08-04 | $0.571864 | $0.554708 | $0.589019 |
| 2027-08-05 | $0.556732 | $0.540030 | $0.573434 |
| 2027-08-06 | $0.542001 | $0.525741 | $0.558261 |
| 2027-08-07 | $0.533197 | $0.517201 | $0.549193 |
| 2027-08-08 | $0.531539 | $0.515593 | $0.547485 |
| 2027-08-09 | $0.527528 | $0.511702 | $0.543354 |
| 2027-08-10 | $0.528720 | $0.512858 | $0.544581 |
| 2027-08-11 | $0.542748 | $0.526466 | $0.559031 |
| 2027-08-12 | $0.552940 | $0.536352 | $0.569528 |
| 2027-08-13 | $0.562704 | $0.545823 | $0.579585 |
| 2027-08-14 | $0.558867 | $0.542101 | $0.575633 |
| 2027-08-15 | $0.565829 | $0.548854 | $0.582804 |
| 2027-08-16 | $0.580434 | $0.563021 | $0.597847 |
| 2027-08-17 | $0.595835 | $0.577960 | $0.613710 |
| 2027-08-18 | $0.602557 | $0.584481 | $0.620634 |
| 2027-08-19 | $0.603613 | $0.585505 | $0.621722 |
| 2027-08-20 | $0.619629 | $0.601040 | $0.638218 |
| 2027-08-21 | $0.636070 | $0.616988 | $0.655152 |
| 2027-08-22 | $0.652947 | $0.633358 | $0.672535 |
| 2027-08-23 | $0.670272 | $0.650163 | $0.690380 |
| 2027-08-24 | $0.684234 | $0.663707 | $0.704761 |
| 2027-08-25 | $0.673372 | $0.653171 | $0.693573 |
| 2027-08-26 | $0.679345 | $0.658965 | $0.699725 |
| 2027-08-27 | $0.661370 | $0.641529 | $0.681211 |
| 2027-08-28 | $0.678918 | $0.658551 | $0.699286 |
| 2027-08-29 | $0.696932 | $0.676024 | $0.717840 |
| 2027-08-30 | $0.715424 | $0.693961 | $0.736887 |
| 2027-08-31 | $0.719519 | $0.697934 | $0.741105 |
| 2027 September | |||
| 2027-09-01 | $0.723691 | $0.701980 | $0.745402 |
| 2027-09-02 | $0.704542 | $0.683406 | $0.725679 |
| 2027-09-03 | $0.723236 | $0.701539 | $0.744933 |
| 2027-09-04 | $0.723708 | $0.701996 | $0.745419 |
| 2027-09-05 | $0.739927 | $0.717729 | $0.762125 |
| 2027-09-06 | $0.727095 | $0.705282 | $0.748908 |
| 2027-09-07 | $0.746387 | $0.723995 | $0.768779 |
| 2027-09-08 | $0.726638 | $0.704839 | $0.748437 |
| 2027-09-09 | $0.729012 | $0.707142 | $0.750883 |
| 2027-09-10 | $0.748355 | $0.725905 | $0.770806 |
| 2027-09-11 | $0.744173 | $0.721848 | $0.766498 |
| 2027-09-12 | $0.763918 | $0.741001 | $0.786836 |
| 2027-09-13 | $0.778546 | $0.755189 | $0.801902 |
| 2027-09-14 | $0.789762 | $0.766069 | $0.813455 |
| 2027-09-15 | $0.768865 | $0.745800 | $0.791931 |
| 2027-09-16 | $0.789266 | $0.765588 | $0.812944 |
| 2027-09-17 | $0.794830 | $0.770985 | $0.818675 |
| 2027-09-18 | $0.773799 | $0.750585 | $0.797013 |
| 2027-09-19 | $0.780388 | $0.756976 | $0.803799 |
| 2027-09-20 | $0.779083 | $0.755710 | $0.802455 |
| 2027-09-21 | $0.773883 | $0.750666 | $0.797099 |
| 2027-09-22 | $0.753406 | $0.730804 | $0.776008 |
| 2027-09-23 | $0.769736 | $0.746644 | $0.792828 |
| 2027-09-24 | $0.790159 | $0.766455 | $0.813864 |
| 2027-09-25 | $0.769252 | $0.746175 | $0.792330 |
| 2027-09-26 | $0.789663 | $0.765973 | $0.813353 |
| 2027-09-27 | $0.803689 | $0.779578 | $0.827800 |
| 2027-09-28 | $0.812695 | $0.788314 | $0.837076 |
| 2027-09-29 | $0.834259 | $0.809231 | $0.859286 |
| 2027-09-30 | $0.812185 | $0.787819 | $0.836550 |
| 2027 October | |||
| 2027-10-01 | $0.833734 | $0.808722 | $0.858746 |
| 2027-10-02 | $0.811674 | $0.787324 | $0.836024 |
| 2027-10-03 | $0.790198 | $0.766492 | $0.813904 |
| 2027-10-04 | $0.769289 | $0.746211 | $0.792368 |
| 2027-10-05 | $0.780536 | $0.757120 | $0.803952 |
| 2027-10-06 | $0.762486 | $0.739612 | $0.785361 |
| 2027-10-07 | $0.742311 | $0.720042 | $0.764581 |
| 2027-10-08 | $0.762007 | $0.739147 | $0.784867 |
| 2027-10-09 | $0.746286 | $0.723898 | $0.768675 |
| 2027-10-10 | $0.726540 | $0.704744 | $0.748336 |
| 2027-10-11 | $0.708365 | $0.687114 | $0.729616 |
| 2027-10-12 | $0.712667 | $0.691287 | $0.734047 |
| 2027-10-13 | $0.723163 | $0.701468 | $0.744858 |
| 2027-10-14 | $0.706707 | $0.685506 | $0.727908 |
| 2027-10-15 | $0.688008 | $0.667368 | $0.708648 |
| 2027-10-16 | $0.669803 | $0.649709 | $0.689897 |
| 2027-10-17 | $0.686432 | $0.665839 | $0.707025 |
| 2027-10-18 | $0.670228 | $0.650121 | $0.690335 |
| 2027-10-19 | $0.688011 | $0.667371 | $0.708651 |
| 2027-10-20 | $0.706266 | $0.685078 | $0.727454 |
| 2027-10-21 | $0.725006 | $0.703256 | $0.746756 |
| 2027-10-22 | $0.705822 | $0.684648 | $0.726997 |
| 2027-10-23 | $0.724550 | $0.702814 | $0.746287 |
| 2027-10-24 | $0.743775 | $0.721461 | $0.766088 |
| 2027-10-25 | $0.724095 | $0.702372 | $0.745818 |
| 2027-10-26 | $0.743307 | $0.721008 | $0.765606 |
| 2027-10-27 | $0.723640 | $0.701930 | $0.745349 |
| 2027-10-28 | $0.735361 | $0.713300 | $0.757422 |
| 2027-10-29 | $0.715904 | $0.694427 | $0.737381 |
| 2027-10-30 | $0.734899 | $0.712852 | $0.756946 |
| 2027-10-31 | $0.715454 | $0.693990 | $0.736917 |
| 2027 November | |||
| 2027-11-01 | $0.702852 | $0.681766 | $0.723937 |
| 2027-11-02 | $0.721500 | $0.699855 | $0.743145 |
| 2027-11-03 | $0.702410 | $0.681338 | $0.723482 |