Current Tezos price: â–² 0.923361 USD (+12,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $0.625647 | $0.606877 | $0.644416 |
2026-01-02 | $0.642707 | $0.623426 | $0.661988 |
2026-01-03 | $0.660232 | $0.640425 | $0.680039 |
2026-01-04 | $0.678236 | $0.657888 | $0.698583 |
2026-01-05 | $0.696730 | $0.675828 | $0.717632 |
2026-01-06 | $0.677902 | $0.657565 | $0.698240 |
2026-01-07 | $0.659584 | $0.639796 | $0.679372 |
2026-01-08 | $0.677570 | $0.657242 | $0.697897 |
2026-01-09 | $0.696046 | $0.675164 | $0.716927 |
2026-01-10 | $0.677237 | $0.656920 | $0.697554 |
2026-01-11 | $0.664772 | $0.644829 | $0.684715 |
2026-01-12 | $0.682899 | $0.662412 | $0.703386 |
2026-01-13 | $0.696080 | $0.675198 | $0.716963 |
2026-01-14 | $0.715061 | $0.693609 | $0.736513 |
2026-01-15 | $0.734559 | $0.712522 | $0.756596 |
2026-01-16 | $0.754589 | $0.731952 | $0.777227 |
2026-01-17 | $0.770566 | $0.747449 | $0.793683 |
2026-01-18 | $0.749744 | $0.727251 | $0.772236 |
2026-01-19 | $0.755642 | $0.732972 | $0.778311 |
2026-01-20 | $0.735222 | $0.713166 | $0.757279 |
2026-01-21 | $0.755270 | $0.732612 | $0.777929 |
2026-01-22 | $0.775865 | $0.752589 | $0.799141 |
2026-01-23 | $0.754900 | $0.732253 | $0.777547 |
2026-01-24 | $0.734500 | $0.712465 | $0.756535 |
2026-01-25 | $0.730172 | $0.708267 | $0.752078 |
2026-01-26 | $0.710442 | $0.689128 | $0.731755 |
2026-01-27 | $0.729814 | $0.707919 | $0.751708 |
2026-01-28 | $0.716580 | $0.695082 | $0.738077 |
2026-01-29 | $0.712895 | $0.691508 | $0.734281 |
2026-01-30 | $0.700393 | $0.679381 | $0.721405 |
2026-01-31 | $0.718178 | $0.696632 | $0.739723 |
2026 February | |||
2026-02-01 | $0.717126 | $0.695612 | $0.738640 |
2026-02-02 | $0.736680 | $0.714580 | $0.758781 |
2026-02-03 | $0.717129 | $0.695615 | $0.738643 |
2026-02-04 | $0.736684 | $0.714583 | $0.758784 |
2026-02-05 | $0.716777 | $0.695273 | $0.738280 |
2026-02-06 | $0.736322 | $0.714232 | $0.758411 |
2026-02-07 | $0.756400 | $0.733708 | $0.779092 |
2026-02-08 | $0.777025 | $0.753715 | $0.800336 |
2026-02-09 | $0.792092 | $0.768330 | $0.815855 |
2026-02-10 | $0.813691 | $0.789281 | $0.838102 |
2026-02-11 | $0.835879 | $0.810803 | $0.860955 |
2026-02-12 | $0.858672 | $0.832912 | $0.884432 |
2026-02-13 | $0.835469 | $0.810405 | $0.860533 |
2026-02-14 | $0.812892 | $0.788506 | $0.837279 |
2026-02-15 | $0.811496 | $0.787151 | $0.835841 |
2026-02-16 | $0.825836 | $0.801061 | $0.850611 |
2026-02-17 | $0.848355 | $0.822904 | $0.873805 |
2026-02-18 | $0.867547 | $0.841520 | $0.893573 |
2026-02-19 | $0.844104 | $0.818781 | $0.869427 |
2026-02-20 | $0.848606 | $0.823148 | $0.874065 |
2026-02-21 | $0.825675 | $0.800905 | $0.850445 |
2026-02-22 | $0.803364 | $0.779263 | $0.827464 |
2026-02-23 | $0.804956 | $0.780807 | $0.829105 |
2026-02-24 | $0.783204 | $0.759708 | $0.806701 |
2026-02-25 | $0.804561 | $0.780424 | $0.828698 |
2026-02-26 | $0.826500 | $0.801705 | $0.851295 |
2026-02-27 | $0.804166 | $0.780041 | $0.828291 |
2026-02-28 | $0.826094 | $0.801311 | $0.850877 |
2026 March | |||
2026-03-01 | $0.838185 | $0.813040 | $0.863331 |
2026-03-02 | $0.861041 | $0.835210 | $0.886872 |
2026-03-03 | $0.837774 | $0.812640 | $0.862907 |
2026-03-04 | $0.860618 | $0.834800 | $0.886437 |
2026-03-05 | $0.884002 | $0.857482 | $0.910522 |
2026-03-06 | $0.908107 | $0.880864 | $0.935351 |
2026-03-07 | $0.932870 | $0.904884 | $0.960856 |
2026-03-08 | $0.947955 | $0.919516 | $0.976394 |
2026-03-09 | $0.922339 | $0.894669 | $0.950009 |
2026-03-10 | $0.913090 | $0.885697 | $0.940483 |
2026-03-11 | $0.888416 | $0.861764 | $0.915069 |
2026-03-12 | $0.912642 | $0.885263 | $0.940021 |
2026-03-13 | $0.887980 | $0.861341 | $0.914620 |
2026-03-14 | $0.863985 | $0.838065 | $0.889904 |
2026-03-15 | $0.887544 | $0.860918 | $0.914170 |
2026-03-16 | $0.911746 | $0.884393 | $0.939098 |
2026-03-17 | $0.887615 | $0.860987 | $0.914244 |
2026-03-18 | $0.880761 | $0.854338 | $0.907184 |
2026-03-19 | $0.904778 | $0.877634 | $0.931921 |
2026-03-20 | $0.880329 | $0.853919 | $0.906738 |
2026-03-21 | $0.861339 | $0.835499 | $0.887179 |
2026-03-22 | $0.873988 | $0.847768 | $0.900208 |
2026-03-23 | $0.850371 | $0.824860 | $0.875882 |
2026-03-24 | $0.831500 | $0.806555 | $0.856445 |
2026-03-25 | $0.854173 | $0.828548 | $0.879799 |
2026-03-26 | $0.836855 | $0.811750 | $0.861961 |
2026-03-27 | $0.859675 | $0.833885 | $0.885465 |
2026-03-28 | $0.883116 | $0.856623 | $0.909610 |
2026-03-29 | $0.881745 | $0.855293 | $0.908197 |
2026-03-30 | $0.905788 | $0.878615 | $0.932962 |
2026-03-31 | $0.930488 | $0.902573 | $0.958402 |
2026 April | |||
2026-04-01 | $0.955860 | $0.927184 | $0.984536 |
2026-04-02 | $0.930031 | $0.902130 | $0.957932 |
2026-04-03 | $0.955391 | $0.926729 | $0.984052 |
2026-04-04 | $0.981442 | $0.951999 | $1 |
2026-04-05 | $0.994059 | $0.964237 | $1 |
2026-04-06 | $0.967197 | $0.938181 | $0.996213 |
2026-04-07 | $0.993570 | $0.963763 | $1 |
2026-04-08 | $1 | $0.990043 | $1 |
2026-04-09 | $0.993082 | $0.963290 | $1 |
2026-04-10 | $0.977721 | $0.948389 | $1 |
2026-04-11 | $0.951301 | $0.922762 | $0.979840 |
2026-04-12 | $0.977241 | $0.947923 | $1 |
2026-04-13 | $0.982480 | $0.953006 | $1 |
2026-04-14 | $1 | $0.978993 | $1 |
2026-04-15 | $1 | $1 | $1 |
2026-04-16 | $1 | $0.994126 | $1 |
2026-04-17 | $0.997178 | $0.967263 | $1 |
2026-04-18 | $0.970232 | $0.941125 | $0.999339 |
2026-04-19 | $0.996689 | $0.966788 | $1 |
2026-04-20 | $0.969756 | $0.940663 | $0.998848 |
2026-04-21 | $0.943551 | $0.915244 | $0.971857 |
2026-04-22 | $0.920306 | $0.892697 | $0.947916 |
2026-04-23 | $0.895438 | $0.868575 | $0.922301 |
2026-04-24 | $0.895942 | $0.869064 | $0.922820 |
2026-04-25 | $0.920373 | $0.892761 | $0.947984 |
2026-04-26 | $0.945469 | $0.917105 | $0.973833 |
2026-04-27 | $0.919921 | $0.892323 | $0.947518 |
2026-04-28 | $0.918085 | $0.890542 | $0.945628 |
2026-04-29 | $0.943119 | $0.914826 | $0.971413 |
2026-04-30 | $0.968836 | $0.939771 | $0.997902 |
2026 May | |||
2026-05-01 | $0.942656 | $0.914377 | $0.970936 |
2026-05-02 | $0.968361 | $0.939310 | $0.997412 |
2026-05-03 | $0.942193 | $0.913928 | $0.970459 |
2026-05-04 | $0.967885 | $0.938849 | $0.996922 |
2026-05-05 | $0.994278 | $0.964449 | $1 |
2026-05-06 | $0.967410 | $0.938388 | $0.996432 |
2026-05-07 | $0.952277 | $0.923708 | $0.980845 |
2026-05-08 | $0.968491 | $0.939436 | $0.997546 |
2026-05-09 | $0.942320 | $0.914050 | $0.970590 |
2026-05-10 | $0.968015 | $0.938975 | $0.997056 |
2026-05-11 | $0.941857 | $0.913602 | $0.970113 |
2026-05-12 | $0.967540 | $0.938514 | $0.996566 |
2026-05-13 | $0.993923 | $0.964105 | $1 |
2026-05-14 | $0.967065 | $0.938053 | $0.996077 |
2026-05-15 | $0.950325 | $0.921815 | $0.978834 |
2026-05-16 | $0.924645 | $0.896905 | $0.952384 |
2026-05-17 | $0.949858 | $0.921362 | $0.978354 |
2026-05-18 | $0.924191 | $0.896465 | $0.951916 |
2026-05-19 | $0.949392 | $0.920910 | $0.977873 |
2026-05-20 | $0.923737 | $0.896025 | $0.951449 |
2026-05-21 | $0.898775 | $0.871812 | $0.925739 |
2026-05-22 | $0.874489 | $0.848254 | $0.900723 |
2026-05-23 | $0.898334 | $0.871384 | $0.925284 |
2026-05-24 | $0.922830 | $0.895145 | $0.950515 |
2026-05-25 | $0.947994 | $0.919554 | $0.976434 |
2026-05-26 | $0.931847 | $0.903892 | $0.959803 |
2026-05-27 | $0.906667 | $0.879467 | $0.933867 |
2026-05-28 | $0.882166 | $0.855701 | $0.908631 |
2026-05-29 | $0.904040 | $0.876919 | $0.931161 |
2026-05-30 | $0.928692 | $0.900831 | $0.956552 |
2026-05-31 | $0.944807 | $0.916463 | $0.973151 |
2026 June | |||
2026-06-01 | $0.970570 | $0.941453 | $0.999687 |
2026-06-02 | $0.987420 | $0.957798 | $1 |
2026-06-03 | $0.960738 | $0.931916 | $0.989560 |
2026-06-04 | $0.934776 | $0.906733 | $0.962820 |
2026-06-05 | $0.960266 | $0.931458 | $0.989074 |
2026-06-06 | $0.934317 | $0.906288 | $0.962347 |
2026-06-07 | $0.923918 | $0.896201 | $0.951636 |
2026-06-08 | $0.940170 | $0.911965 | $0.968375 |
2026-06-09 | $0.914764 | $0.887321 | $0.942207 |
2026-06-10 | $0.890045 | $0.863344 | $0.916747 |
2026-06-11 | $0.892275 | $0.865507 | $0.919043 |
2026-06-12 | $0.916605 | $0.889107 | $0.944104 |
2026-06-13 | $0.922611 | $0.894933 | $0.950289 |
2026-06-14 | $0.905727 | $0.878556 | $0.932899 |
2026-06-15 | $0.881253 | $0.854815 | $0.907690 |
2026-06-16 | $0.905283 | $0.878124 | $0.932441 |
2026-06-17 | $0.880820 | $0.854395 | $0.907245 |
2026-06-18 | $0.863725 | $0.837813 | $0.889636 |
2026-06-19 | $0.873827 | $0.847612 | $0.900042 |
2026-06-20 | $0.850214 | $0.824708 | $0.875721 |
2026-06-21 | $0.827240 | $0.802422 | $0.852057 |
2026-06-22 | $0.849797 | $0.824303 | $0.875291 |
2026-06-23 | $0.872969 | $0.846780 | $0.899158 |
2026-06-24 | $0.849380 | $0.823898 | $0.874861 |
2026-06-25 | $0.853962 | $0.828343 | $0.879581 |
2026-06-26 | $0.877248 | $0.850930 | $0.903565 |
2026-06-27 | $0.901168 | $0.874133 | $0.928203 |
2026-06-28 | $0.925741 | $0.897969 | $0.953514 |
2026-06-29 | $0.946766 | $0.918363 | $0.975169 |
2026-06-30 | $0.921182 | $0.893547 | $0.948818 |
2026 July | |||
2026-07-01 | $0.922843 | $0.895157 | $0.950528 |
2026-07-02 | $0.944925 | $0.916578 | $0.973273 |
2026-07-03 | $0.950001 | $0.921501 | $0.978502 |
2026-07-04 | $0.924330 | $0.896600 | $0.952060 |
2026-07-05 | $0.935817 | $0.907743 | $0.963892 |
2026-07-06 | $0.940371 | $0.912160 | $0.968582 |
2026-07-07 | $0.914960 | $0.887512 | $0.942409 |
2026-07-08 | $0.933425 | $0.905422 | $0.961428 |
2026-07-09 | $0.944986 | $0.916637 | $0.973336 |
2026-07-10 | $0.965617 | $0.936648 | $0.994585 |
2026-07-11 | $0.954066 | $0.925444 | $0.982688 |
2026-07-12 | $0.953637 | $0.925028 | $0.982246 |
2026-07-13 | $0.927868 | $0.900032 | $0.955704 |
2026-07-14 | $0.902795 | $0.875711 | $0.929878 |
2026-07-15 | $0.878399 | $0.852047 | $0.904751 |
2026-07-16 | $0.877264 | $0.850946 | $0.903582 |
2026-07-17 | $0.886305 | $0.859715 | $0.912894 |
2026-07-18 | $0.862355 | $0.836484 | $0.888225 |
2026-07-19 | $0.839052 | $0.813880 | $0.864223 |
2026-07-20 | $0.861931 | $0.836073 | $0.887789 |
2026-07-21 | $0.885434 | $0.858871 | $0.911997 |
2026-07-22 | $0.909578 | $0.882291 | $0.936866 |
2026-07-23 | $0.934381 | $0.906349 | $0.962412 |
2026-07-24 | $0.958876 | $0.930110 | $0.987643 |
2026-07-25 | $0.942800 | $0.914516 | $0.971084 |
2026-07-26 | $0.950370 | $0.921859 | $0.978881 |
2026-07-27 | $0.931723 | $0.903771 | $0.959675 |
2026-07-28 | $0.945516 | $0.917151 | $0.973882 |
2026-07-29 | $0.971299 | $0.942160 | $1 |
2026-07-30 | $0.993543 | $0.963737 | $1 |
2026-07-31 | $0.967631 | $0.938602 | $0.996660 |
2026 August | |||
2026-08-01 | $0.994016 | $0.964196 | $1 |
2026-08-02 | $0.970588 | $0.941470 | $0.999706 |
2026-08-03 | $0.997054 | $0.967142 | $1 |
2026-08-04 | $1 | $0.980183 | $1 |
2026-08-05 | $1 | $1 | $1 |
2026-08-06 | $1 | $1 | $1 |
2026-08-07 | $1 | $0.998628 | $1 |
2026-08-08 | $1 | $1 | $1 |
2026-08-09 | $1 | $1 | $1 |
2026-08-10 | $1 | $1 | $1 |
2026-08-11 | $1 | $1 | $1 |
2026-08-12 | $1 | $1 | $1 |
2026-08-13 | $1 | $1 | $1 |
2026-08-14 | $1 | $1 | $1 |
2026-08-15 | $1 | $1 | $1 |
2026-08-16 | $1 | $1 | $1 |
2026-08-17 | $1 | $1 | $1 |
2026-08-18 | $1 | $1 | $1 |
2026-08-19 | $1 | $1 | $1 |
2026-08-20 | $1 | $1 | $1 |
2026-08-21 | $1 | $1 | $1 |
2026-08-22 | $1 | $1 | $1 |
2026-08-23 | $1 | $1 | $1 |
2026-08-24 | $1 | $1 | $1 |
2026-08-25 | $1 | $1 | $1 |
2026-08-26 | $1 | $1 | $1 |
2026-08-27 | $1 | $1 | $1 |
2026-08-28 | $1 | $1 | $1 |
2026-08-29 | $1 | $1 | $1 |
2026-08-30 | $1 | $1 | $1 |
2026-08-31 | $1 | $1 | $1 |
2026 September | |||
2026-09-01 | $1 | $1 | $1 |
2026-09-02 | $1 | $1 | $1 |
2026-09-03 | $1 | $1 | $1 |
2026-09-04 | $1 | $1 | $1 |
2026-09-05 | $1 | $1 | $1 |
2026-09-06 | $1 | $1 | $1 |
2026-09-07 | $1 | $1 | $1 |
2026-09-08 | $1 | $1 | $1 |
2026-09-09 | $1 | $1 | $1 |
2026-09-10 | $1 | $1 | $1 |
2026-09-11 | $1 | $1 | $1 |
2026-09-12 | $1 | $1 | $1 |
2026-09-13 | $1 | $1 | $1 |
2026-09-14 | $1 | $1 | $1 |
2026-09-15 | $1 | $1 | $1 |
2026-09-16 | $1 | $1 | $1 |
2026-09-17 | $1 | $1 | $1 |
2026-09-18 | $1 | $1 | $1 |
2026-09-19 | $1 | $1 | $1 |
2026-09-20 | $1 | $1 | $1 |
2026-09-21 | $1 | $1 | $1 |
2026-09-22 | $1 | $1 | $1 |
2026-09-23 | $1 | $1 | $1 |
2026-09-24 | $1 | $1 | $1 |
2026-09-25 | $1 | $1 | $1 |
2026-09-26 | $1 | $1 | $1 |
2026-09-27 | $1 | $1 | $1 |
2026-09-28 | $1 | $1 | $1 |
2026-09-29 | $1 | $1 | $1 |
2026-09-30 | $1 | $1 | $1 |
2026 October | |||
2026-10-01 | $1 | $1 | $1 |
2026-10-02 | $1 | $1 | $1 |
2026-10-03 | $1 | $1 | $1 |
2026-10-04 | $1 | $1 | $1 |
2026-10-05 | $1 | $1 | $1 |
2026-10-06 | $1 | $1 | $1 |
2026-10-07 | $1 | $1 | $1 |
2026-10-08 | $1 | $1 | $1 |
2026-10-09 | $1 | $1 | $1 |
2026-10-10 | $1 | $1 | $1 |
2026-10-11 | $1 | $1 | $1 |
2026-10-12 | $1 | $1 | $1 |
2026-10-13 | $1 | $1 | $1 |
2026-10-14 | $1 | $1 | $1 |
2026-10-15 | $1 | $1 | $1 |
2026-10-16 | $1 | $1 | $1 |
2026-10-17 | $1 | $1 | $1 |
2026-10-18 | $1 | $1 | $1 |
2026-10-19 | $1 | $1 | $1 |
2026-10-20 | $1 | $1 | $1 |
2026-10-21 | $1 | $1 | $1 |
2026-10-22 | $1 | $1 | $1 |
2026-10-23 | $1 | $1 | $1 |
2026-10-24 | $1 | $1 | $1 |
2026-10-25 | $1 | $1 | $1 |
2026-10-26 | $1 | $1 | $1 |
2026-10-27 | $1 | $1 | $1 |
2026-10-28 | $1 | $1 | $1 |
2026-10-29 | $1 | $1 | $1 |
2026-10-30 | $1 | $1 | $1 |
2026-10-31 | $1 | $1 | $1 |
2026 November | |||
2026-11-01 | $1 | $1 | $1 |
2026-11-02 | $1 | $1 | $1 |
2026-11-03 | $1 | $1 | $1 |
2026-11-04 | $1 | $1 | $1 |
2026-11-05 | $1 | $1 | $1 |
2026-11-06 | $1 | $1 | $1 |
2026-11-07 | $1 | $1 | $1 |
2026-11-08 | $1 | $1 | $1 |
2026-11-09 | $1 | $1 | $1 |
2026-11-10 | $1 | $1 | $1 |
2026-11-11 | $1 | $1 | $1 |
2026-11-12 | $1 | $1 | $1 |
2026-11-13 | $1 | $1 | $1 |
2026-11-14 | $1 | $1 | $1 |
2026-11-15 | $1 | $1 | $1 |
2026-11-16 | $1 | $1 | $1 |
2026-11-17 | $1 | $1 | $1 |
2026-11-18 | $1 | $1 | $1 |
2026-11-19 | $1 | $1 | $1 |
2026-11-20 | $1 | $1 | $1 |
2026-11-21 | $1 | $1 | $1 |
2026-11-22 | $1 | $1 | $1 |
2026-11-23 | $1 | $1 | $1 |
2026-11-24 | $1 | $1 | $1 |
2026-11-25 | $1 | $1 | $1 |
2026-11-26 | $1 | $1 | $1 |
2026-11-27 | $1 | $1 | $1 |
2026-11-28 | $1 | $1 | $1 |
2026-11-29 | $1 | $1 | $1 |
2026-11-30 | $1 | $1 | $1 |
2026 December | |||
2026-12-01 | $1 | $1 | $1 |
2026-12-02 | $1 | $0.973366 | $1 |
2026-12-03 | $0.976354 | $0.947063 | $1 |
2026-12-04 | $0.949971 | $0.921472 | $0.978470 |
2026-12-05 | $0.975875 | $0.946598 | $1 |
2026-12-06 | $1 | $0.972410 | $1 |
2026-12-07 | $1 | $0.971509 | $1 |
2026-12-08 | $0.974491 | $0.945257 | $1 |
2026-12-09 | $0.948158 | $0.919714 | $0.976603 |
2026-12-10 | $0.974013 | $0.944792 | $1 |
2026-12-11 | $0.973280 | $0.944082 | $1 |
2026-12-12 | $0.946980 | $0.918570 | $0.975389 |
2026-12-13 | $0.972802 | $0.943618 | $1 |
2026-12-14 | $0.967725 | $0.938693 | $0.996757 |
2026-12-15 | $0.941575 | $0.913328 | $0.969822 |
2026-12-16 | $0.916131 | $0.888648 | $0.943615 |
2026-12-17 | $0.936008 | $0.907928 | $0.964089 |
2026-12-18 | $0.912121 | $0.884757 | $0.939485 |
2026-12-19 | $0.899729 | $0.872737 | $0.926721 |
2026-12-20 | $0.924263 | $0.896535 | $0.951991 |
2026-12-21 | $0.949466 | $0.920982 | $0.977950 |
2026-12-22 | $0.975356 | $0.946095 | $1 |
2026-12-23 | $0.949000 | $0.920530 | $0.977470 |
2026-12-24 | $0.966431 | $0.937438 | $0.995424 |
2026-12-25 | $0.992783 | $0.963000 | $1 |
2026-12-26 | $1 | $0.989259 | $1 |
2026-12-27 | $0.992296 | $0.962527 | $1 |
2026-12-28 | $0.968710 | $0.939648 | $0.997771 |
2026-12-29 | $0.964165 | $0.935240 | $0.993090 |
2026-12-30 | $0.965437 | $0.936474 | $0.994400 |
2026-12-31 | $0.991762 | $0.962010 | $1 |