Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.793081 | $0.769289 | $0.816874 |
| 2027-01-02 | $0.771995 | $0.748835 | $0.795155 |
| 2027-01-03 | $0.792626 | $0.768847 | $0.816405 |
| 2027-01-04 | $0.771552 | $0.748405 | $0.794698 |
| 2027-01-05 | $0.781058 | $0.757626 | $0.804489 |
| 2027-01-06 | $0.763752 | $0.740839 | $0.786664 |
| 2027-01-07 | $0.743445 | $0.721142 | $0.765748 |
| 2027-01-08 | $0.763313 | $0.740414 | $0.786212 |
| 2027-01-09 | $0.783712 | $0.760201 | $0.807223 |
| 2027-01-10 | $0.764751 | $0.741809 | $0.787694 |
| 2027-01-11 | $0.785189 | $0.761633 | $0.808744 |
| 2027-01-12 | $0.806172 | $0.781987 | $0.830357 |
| 2027-01-13 | $0.784738 | $0.761196 | $0.808280 |
| 2027-01-14 | $0.805201 | $0.781045 | $0.829357 |
| 2027-01-15 | $0.820362 | $0.795751 | $0.844973 |
| 2027-01-16 | $0.798551 | $0.774594 | $0.822507 |
| 2027-01-17 | $0.777319 | $0.753999 | $0.800639 |
| 2027-01-18 | $0.790993 | $0.767264 | $0.814723 |
| 2027-01-19 | $0.770784 | $0.747660 | $0.793907 |
| 2027-01-20 | $0.760251 | $0.737443 | $0.783059 |
| 2027-01-21 | $0.757043 | $0.734331 | $0.779754 |
| 2027-01-22 | $0.736914 | $0.714807 | $0.759022 |
| 2027-01-23 | $0.747668 | $0.725238 | $0.770099 |
| 2027-01-24 | $0.744309 | $0.721980 | $0.766638 |
| 2027-01-25 | $0.724520 | $0.702784 | $0.746255 |
| 2027-01-26 | $0.705256 | $0.684098 | $0.726414 |
| 2027-01-27 | $0.717348 | $0.695828 | $0.738869 |
| 2027-01-28 | $0.698276 | $0.677327 | $0.719224 |
| 2027-01-29 | $0.695845 | $0.674969 | $0.716720 |
| 2027-01-30 | $0.714440 | $0.693007 | $0.735874 |
| 2027-01-31 | $0.695445 | $0.674582 | $0.716308 |
| 2027 February | |||
| 2027-02-01 | $0.700946 | $0.679918 | $0.721975 |
| 2027-02-02 | $0.701451 | $0.680407 | $0.722494 |
| 2027-02-03 | $0.714041 | $0.692620 | $0.735462 |
| 2027-02-04 | $0.695056 | $0.674204 | $0.715908 |
| 2027-02-05 | $0.713631 | $0.692222 | $0.735040 |
| 2027-02-06 | $0.694657 | $0.673817 | $0.715497 |
| 2027-02-07 | $0.676188 | $0.655902 | $0.696473 |
| 2027-02-08 | $0.694258 | $0.673430 | $0.715086 |
| 2027-02-09 | $0.712812 | $0.691427 | $0.734196 |
| 2027-02-10 | $0.731861 | $0.709905 | $0.753817 |
| 2027-02-11 | $0.712403 | $0.691030 | $0.733775 |
| 2027-02-12 | $0.731441 | $0.709498 | $0.753384 |
| 2027-02-13 | $0.711994 | $0.690634 | $0.733353 |
| 2027-02-14 | $0.731021 | $0.709090 | $0.752952 |
| 2027-02-15 | $0.725961 | $0.704182 | $0.747739 |
| 2027-02-16 | $0.745361 | $0.723000 | $0.767722 |
| 2027-02-17 | $0.765281 | $0.742322 | $0.788239 |
| 2027-02-18 | $0.744933 | $0.722585 | $0.767281 |
| 2027-02-19 | $0.764841 | $0.741896 | $0.787786 |
| 2027-02-20 | $0.766840 | $0.743835 | $0.789846 |
| 2027-02-21 | $0.746452 | $0.724058 | $0.768845 |
| 2027-02-22 | $0.749804 | $0.727310 | $0.772298 |
| 2027-02-23 | $0.769842 | $0.746747 | $0.792938 |
| 2027-02-24 | $0.777165 | $0.753850 | $0.800480 |
| 2027-02-25 | $0.797934 | $0.773996 | $0.821872 |
| 2027-02-26 | $0.776719 | $0.753417 | $0.800020 |
| 2027-02-27 | $0.756067 | $0.733385 | $0.778749 |
| 2027-02-28 | $0.771959 | $0.748800 | $0.795118 |
| 2027 March | |||
| 2027-03-01 | $0.751434 | $0.728891 | $0.773977 |
| 2027-03-02 | $0.752793 | $0.730209 | $0.775376 |
| 2027-03-03 | $0.770534 | $0.747418 | $0.793650 |
| 2027-03-04 | $0.791126 | $0.767392 | $0.814860 |
| 2027-03-05 | $0.794179 | $0.770354 | $0.818005 |
| 2027-03-06 | $0.800893 | $0.776866 | $0.824920 |
| 2027-03-07 | $0.822296 | $0.797627 | $0.846965 |
| 2027-03-08 | $0.800433 | $0.776420 | $0.824446 |
| 2027-03-09 | $0.779151 | $0.755777 | $0.802526 |
| 2027-03-10 | $0.758435 | $0.735682 | $0.781189 |
| 2027-03-11 | $0.738270 | $0.716122 | $0.760418 |
| 2027-03-12 | $0.758000 | $0.735260 | $0.780740 |
| 2027-03-13 | $0.778257 | $0.754909 | $0.801605 |
| 2027-03-14 | $0.757565 | $0.734838 | $0.780292 |
| 2027-03-15 | $0.774229 | $0.751002 | $0.797456 |
| 2027-03-16 | $0.753644 | $0.731035 | $0.776254 |
| 2027-03-17 | $0.773785 | $0.750571 | $0.796998 |
| 2027-03-18 | $0.794464 | $0.770630 | $0.818298 |
| 2027-03-19 | $0.779410 | $0.756027 | $0.802792 |
| 2027-03-20 | $0.758687 | $0.735926 | $0.781448 |
| 2027-03-21 | $0.778962 | $0.755593 | $0.802331 |
| 2027-03-22 | $0.799779 | $0.775786 | $0.823773 |
| 2027-03-23 | $0.801971 | $0.777912 | $0.826030 |
| 2027-03-24 | $0.780648 | $0.757229 | $0.804068 |
| 2027-03-25 | $0.801510 | $0.777465 | $0.825556 |
| 2027-03-26 | $0.780200 | $0.756794 | $0.803606 |
| 2027-03-27 | $0.759456 | $0.736673 | $0.782240 |
| 2027-03-28 | $0.739264 | $0.717086 | $0.761442 |
| 2027-03-29 | $0.719608 | $0.698020 | $0.741197 |
| 2027-03-30 | $0.738840 | $0.716674 | $0.761005 |
| 2027-03-31 | $0.734048 | $0.712026 | $0.756069 |
| 2027 April | |||
| 2027-04-01 | $0.753665 | $0.731055 | $0.776275 |
| 2027-04-02 | $0.733627 | $0.711618 | $0.755635 |
| 2027-04-03 | $0.753232 | $0.730635 | $0.775829 |
| 2027-04-04 | $0.764679 | $0.741738 | $0.787619 |
| 2027-04-05 | $0.746521 | $0.724125 | $0.768916 |
| 2027-04-06 | $0.766471 | $0.743477 | $0.789465 |
| 2027-04-07 | $0.768488 | $0.745433 | $0.791542 |
| 2027-04-08 | $0.748055 | $0.725614 | $0.770497 |
| 2027-04-09 | $0.728166 | $0.706321 | $0.750011 |
| 2027-04-10 | $0.747626 | $0.725197 | $0.770055 |
| 2027-04-11 | $0.767606 | $0.744577 | $0.790634 |
| 2027-04-12 | $0.773266 | $0.750068 | $0.796464 |
| 2027-04-13 | $0.785360 | $0.761800 | $0.808921 |
| 2027-04-14 | $0.772627 | $0.749448 | $0.795805 |
| 2027-04-15 | $0.793275 | $0.769476 | $0.817073 |
| 2027-04-16 | $0.797754 | $0.773821 | $0.821687 |
| 2027-04-17 | $0.776543 | $0.753247 | $0.799840 |
| 2027-04-18 | $0.797296 | $0.773377 | $0.821215 |
| 2027-04-19 | $0.777879 | $0.754542 | $0.801215 |
| 2027-04-20 | $0.786214 | $0.762627 | $0.809800 |
| 2027-04-21 | $0.800285 | $0.776276 | $0.824293 |
| 2027-04-22 | $0.779007 | $0.755637 | $0.802377 |
| 2027-04-23 | $0.799444 | $0.775461 | $0.823427 |
| 2027-04-24 | $0.820809 | $0.796184 | $0.845433 |
| 2027-04-25 | $0.842744 | $0.817462 | $0.868026 |
| 2027-04-26 | $0.838411 | $0.813258 | $0.863563 |
| 2027-04-27 | $0.860816 | $0.834992 | $0.886641 |
| 2027-04-28 | $0.837929 | $0.812791 | $0.863067 |
| 2027-04-29 | $0.860322 | $0.834513 | $0.886132 |
| 2027-04-30 | $0.837448 | $0.812325 | $0.862572 |
| 2027 May | |||
| 2027-05-01 | $0.838466 | $0.813312 | $0.863620 |
| 2027-05-02 | $0.860873 | $0.835047 | $0.886700 |
| 2027-05-03 | $0.882586 | $0.856108 | $0.909063 |
| 2027-05-04 | $0.888650 | $0.861991 | $0.915310 |
| 2027-05-05 | $0.893836 | $0.867021 | $0.920651 |
| 2027-05-06 | $0.895680 | $0.868810 | $0.922551 |
| 2027-05-07 | $0.871866 | $0.845710 | $0.898022 |
| 2027-05-08 | $0.895166 | $0.868311 | $0.922021 |
| 2027-05-09 | $0.909815 | $0.882521 | $0.937110 |
| 2027-05-10 | $0.921131 | $0.893497 | $0.948765 |
| 2027-05-11 | $0.913359 | $0.885958 | $0.940760 |
| 2027-05-12 | $0.889075 | $0.862402 | $0.915747 |
| 2027-05-13 | $0.890656 | $0.863936 | $0.917375 |
| 2027-05-14 | $0.914458 | $0.887024 | $0.941892 |
| 2027-05-15 | $0.909346 | $0.882066 | $0.936627 |
| 2027-05-16 | $0.885169 | $0.858614 | $0.911724 |
| 2027-05-17 | $0.861634 | $0.835785 | $0.887483 |
| 2027-05-18 | $0.852765 | $0.827182 | $0.878348 |
| 2027-05-19 | $0.875554 | $0.849288 | $0.901821 |
| 2027-05-20 | $0.853003 | $0.827413 | $0.878593 |
| 2027-05-21 | $0.855536 | $0.829870 | $0.881202 |
| 2027-05-22 | $0.860354 | $0.834544 | $0.886165 |
| 2027-05-23 | $0.883347 | $0.856846 | $0.909847 |
| 2027-05-24 | $0.859860 | $0.834064 | $0.885656 |
| 2027-05-25 | $0.850463 | $0.824949 | $0.875976 |
| 2027-05-26 | $0.829246 | $0.804368 | $0.854123 |
| 2027-05-27 | $0.851407 | $0.825865 | $0.876949 |
| 2027-05-28 | $0.831895 | $0.806938 | $0.856852 |
| 2027-05-29 | $0.841637 | $0.816388 | $0.866886 |
| 2027-05-30 | $0.855557 | $0.829891 | $0.881224 |
| 2027-05-31 | $0.832810 | $0.807826 | $0.857794 |
| 2027 June | |||
| 2027-06-01 | $0.850598 | $0.825080 | $0.876116 |
| 2027-06-02 | $0.869775 | $0.843682 | $0.895869 |
| 2027-06-03 | $0.864157 | $0.838232 | $0.890081 |
| 2027-06-04 | $0.841180 | $0.815945 | $0.866416 |
| 2027-06-05 | $0.863660 | $0.837751 | $0.889570 |
| 2027-06-06 | $0.886741 | $0.860139 | $0.913343 |
| 2027-06-07 | $0.910439 | $0.883125 | $0.937752 |
| 2027-06-08 | $0.922336 | $0.894666 | $0.950006 |
| 2027-06-09 | $0.931883 | $0.903926 | $0.959839 |
| 2027-06-10 | $0.915822 | $0.888348 | $0.943297 |
| 2027-06-11 | $0.891473 | $0.864728 | $0.918217 |
| 2027-06-12 | $0.915297 | $0.887838 | $0.942755 |
| 2027-06-13 | $0.890961 | $0.864232 | $0.917690 |
| 2027-06-14 | $0.889330 | $0.862651 | $0.916010 |
| 2027-06-15 | $0.906536 | $0.879340 | $0.933732 |
| 2027-06-16 | $0.882433 | $0.855960 | $0.908906 |
| 2027-06-17 | $0.906016 | $0.878835 | $0.933196 |
| 2027-06-18 | $0.892648 | $0.865868 | $0.919427 |
| 2027-06-19 | $0.868914 | $0.842847 | $0.894982 |
| 2027-06-20 | $0.892135 | $0.865371 | $0.918899 |
| 2027-06-21 | $0.897925 | $0.870988 | $0.924863 |
| 2027-06-22 | $0.874333 | $0.848103 | $0.900563 |
| 2027-06-23 | $0.863013 | $0.837123 | $0.888904 |
| 2027-06-24 | $0.871891 | $0.845735 | $0.898048 |
| 2027-06-25 | $0.855048 | $0.829397 | $0.880700 |
| 2027-06-26 | $0.851126 | $0.825592 | $0.876659 |
| 2027-06-27 | $0.851336 | $0.825796 | $0.876876 |
| 2027-06-28 | $0.840952 | $0.815723 | $0.866180 |
| 2027-06-29 | $0.833674 | $0.808664 | $0.858685 |
| 2027-06-30 | $0.815287 | $0.790829 | $0.839746 |
| 2027 July | |||
| 2027-07-01 | $0.837075 | $0.811963 | $0.862187 |
| 2027-07-02 | $0.846471 | $0.821077 | $0.871865 |
| 2027-07-03 | $0.830800 | $0.805876 | $0.855724 |
| 2027-07-04 | $0.828883 | $0.804017 | $0.853750 |
| 2027-07-05 | $0.818733 | $0.794171 | $0.843295 |
| 2027-07-06 | $0.817665 | $0.793135 | $0.842195 |
| 2027-07-07 | $0.828917 | $0.804049 | $0.853784 |
| 2027-07-08 | $0.806878 | $0.782671 | $0.831084 |
| 2027-07-09 | $0.790445 | $0.766731 | $0.814158 |
| 2027-07-10 | $0.796147 | $0.772263 | $0.820032 |
| 2027-07-11 | $0.814798 | $0.790354 | $0.839242 |
| 2027-07-12 | $0.804533 | $0.780397 | $0.828669 |
| 2027-07-13 | $0.797219 | $0.773303 | $0.821136 |
| 2027-07-14 | $0.797172 | $0.773257 | $0.821087 |
| 2027-07-15 | $0.817894 | $0.793357 | $0.842431 |
| 2027-07-16 | $0.809121 | $0.784847 | $0.833394 |
| 2027-07-17 | $0.787608 | $0.763980 | $0.811236 |
| 2027-07-18 | $0.783550 | $0.760044 | $0.807057 |
| 2027-07-19 | $0.796381 | $0.772489 | $0.820272 |
| 2027-07-20 | $0.794529 | $0.770693 | $0.818364 |
| 2027-07-21 | $0.814539 | $0.790103 | $0.838975 |
| 2027-07-22 | $0.802904 | $0.778817 | $0.826991 |
| 2027-07-23 | $0.823811 | $0.799096 | $0.848525 |
| 2027-07-24 | $0.845826 | $0.820452 | $0.871201 |
| 2027-07-25 | $0.834277 | $0.809249 | $0.859305 |
| 2027-07-26 | $0.850447 | $0.824933 | $0.875960 |
| 2027-07-27 | $0.850863 | $0.825337 | $0.876389 |
| 2027-07-28 | $0.838958 | $0.813789 | $0.864126 |
| 2027-07-29 | $0.841720 | $0.816468 | $0.866971 |
| 2027-07-30 | $0.834379 | $0.809348 | $0.859410 |
| 2027-07-31 | $0.814924 | $0.790476 | $0.839372 |
| 2027 August | |||
| 2027-08-01 | $0.807517 | $0.783291 | $0.831742 |
| 2027-08-02 | $0.829097 | $0.804224 | $0.853970 |
| 2027-08-03 | $0.829846 | $0.804950 | $0.854741 |
| 2027-08-04 | $0.807782 | $0.783548 | $0.832015 |
| 2027-08-05 | $0.800666 | $0.776646 | $0.824686 |
| 2027-08-06 | $0.779378 | $0.755997 | $0.802760 |
| 2027-08-07 | $0.758656 | $0.735897 | $0.781416 |
| 2027-08-08 | $0.778931 | $0.755563 | $0.802299 |
| 2027-08-09 | $0.758221 | $0.735474 | $0.780967 |
| 2027-08-10 | $0.738061 | $0.715920 | $0.760203 |
| 2027-08-11 | $0.718565 | $0.697008 | $0.740122 |
| 2027-08-12 | $0.720557 | $0.698940 | $0.742174 |
| 2027-08-13 | $0.727884 | $0.706048 | $0.749721 |
| 2027-08-14 | $0.708531 | $0.687275 | $0.729787 |
| 2027-08-15 | $0.700099 | $0.679096 | $0.721102 |
| 2027-08-16 | $0.704787 | $0.683643 | $0.725931 |
| 2027-08-17 | $0.717088 | $0.695575 | $0.738601 |
| 2027-08-18 | $0.699762 | $0.678769 | $0.720755 |
| 2027-08-19 | $0.681157 | $0.660722 | $0.701591 |
| 2027-08-20 | $0.699360 | $0.678379 | $0.720341 |
| 2027-08-21 | $0.718050 | $0.696508 | $0.739591 |
| 2027-08-22 | $0.721803 | $0.700149 | $0.743458 |
| 2027-08-23 | $0.709060 | $0.687788 | $0.730332 |
| 2027-08-24 | $0.707905 | $0.686668 | $0.729142 |
| 2027-08-25 | $0.710840 | $0.689515 | $0.732166 |
| 2027-08-26 | $0.700937 | $0.679909 | $0.721965 |
| 2027-08-27 | $0.701697 | $0.680646 | $0.722748 |
| 2027-08-28 | $0.720450 | $0.698836 | $0.742063 |
| 2027-08-29 | $0.707938 | $0.686700 | $0.729176 |
| 2027-08-30 | $0.726857 | $0.705052 | $0.748663 |
| 2027-08-31 | $0.707532 | $0.686306 | $0.728758 |
| 2027 September | |||
| 2027-09-01 | $0.714601 | $0.693163 | $0.736039 |
| 2027-09-02 | $0.714069 | $0.692647 | $0.735491 |
| 2027-09-03 | $0.719919 | $0.698322 | $0.741517 |
| 2027-09-04 | $0.700778 | $0.679755 | $0.721802 |
| 2027-09-05 | $0.712743 | $0.691361 | $0.734126 |
| 2027-09-06 | $0.700576 | $0.679559 | $0.721594 |
| 2027-09-07 | $0.709984 | $0.688684 | $0.731283 |
| 2027-09-08 | $0.704181 | $0.683056 | $0.725306 |
| 2027-09-09 | $0.685458 | $0.664895 | $0.706022 |
| 2027-09-10 | $0.692660 | $0.671880 | $0.713440 |
| 2027-09-11 | $0.679329 | $0.658949 | $0.699709 |
| 2027-09-12 | $0.682323 | $0.661853 | $0.702792 |
| 2027-09-13 | $0.664181 | $0.644256 | $0.684107 |
| 2027-09-14 | $0.668663 | $0.648603 | $0.688723 |
| 2027-09-15 | $0.663498 | $0.643593 | $0.683403 |
| 2027-09-16 | $0.645857 | $0.626482 | $0.665233 |
| 2027-09-17 | $0.663117 | $0.643224 | $0.683011 |
| 2027-09-18 | $0.662476 | $0.642601 | $0.682350 |
| 2027-09-19 | $0.661441 | $0.641598 | $0.681284 |
| 2027-09-20 | $0.659863 | $0.640067 | $0.679659 |
| 2027-09-21 | $0.657899 | $0.638162 | $0.677636 |
| 2027-09-22 | $0.646037 | $0.626656 | $0.665418 |
| 2027-09-23 | $0.654027 | $0.634407 | $0.673648 |
| 2027-09-24 | $0.636638 | $0.617539 | $0.655737 |
| 2027-09-25 | $0.619711 | $0.601120 | $0.638303 |
| 2027-09-26 | $0.609645 | $0.591356 | $0.627934 |
| 2027-09-27 | $0.607749 | $0.589516 | $0.625981 |
| 2027-09-28 | $0.603163 | $0.585068 | $0.621258 |
| 2027-09-29 | $0.604525 | $0.586390 | $0.622661 |
| 2027-09-30 | $0.620681 | $0.602060 | $0.639301 |
| 2027 October | |||
| 2027-10-01 | $0.632336 | $0.613366 | $0.651306 |
| 2027-10-02 | $0.643502 | $0.624197 | $0.662807 |
| 2027-10-03 | $0.639114 | $0.619941 | $0.658288 |
| 2027-10-04 | $0.647076 | $0.627664 | $0.666488 |
| 2027-10-05 | $0.663778 | $0.643864 | $0.683691 |
| 2027-10-06 | $0.681517 | $0.661071 | $0.701962 |
| 2027-10-07 | $0.689206 | $0.668530 | $0.709882 |
| 2027-10-08 | $0.690414 | $0.669702 | $0.711126 |
| 2027-10-09 | $0.708865 | $0.687599 | $0.730131 |
| 2027-10-10 | $0.727809 | $0.705974 | $0.749643 |
| 2027-10-11 | $0.747259 | $0.724841 | $0.769677 |
| 2027-10-12 | $0.767229 | $0.744212 | $0.790246 |
| 2027-10-13 | $0.783211 | $0.759714 | $0.806707 |
| 2027-10-14 | $0.770778 | $0.747655 | $0.793901 |
| 2027-10-15 | $0.777615 | $0.754286 | $0.800943 |
| 2027-10-16 | $0.756940 | $0.734232 | $0.779648 |
| 2027-10-17 | $0.777168 | $0.753853 | $0.800484 |
| 2027-10-18 | $0.797938 | $0.774000 | $0.821876 |
| 2027-10-19 | $0.819262 | $0.794684 | $0.843840 |
| 2027-10-20 | $0.823952 | $0.799233 | $0.848671 |
| 2027-10-21 | $0.828729 | $0.803867 | $0.853591 |
| 2027-10-22 | $0.806695 | $0.782494 | $0.830896 |
| 2027-10-23 | $0.828253 | $0.803406 | $0.853101 |
| 2027-10-24 | $0.828793 | $0.803929 | $0.853657 |
| 2027-10-25 | $0.847368 | $0.821947 | $0.872789 |
| 2027-10-26 | $0.832672 | $0.807692 | $0.857652 |
| 2027-10-27 | $0.854925 | $0.829277 | $0.880573 |
| 2027-10-28 | $0.832194 | $0.807228 | $0.857160 |
| 2027-10-29 | $0.834914 | $0.809866 | $0.859961 |
| 2027-10-30 | $0.857226 | $0.831509 | $0.882943 |
| 2027-10-31 | $0.852435 | $0.826862 | $0.878008 |
| 2027 November | |||
| 2027-11-01 | $0.875216 | $0.848959 | $0.901472 |
| 2027-11-02 | $0.891975 | $0.865215 | $0.918734 |
| 2027-11-03 | $0.904825 | $0.877680 | $0.931970 |