Current Tezos price: â–² 0.923361 USD (+12,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2030 January | |||
2030-01-01 | $1 | $1 | $1 |
2030-01-02 | $1 | $1 | $1 |
2030-01-03 | $1 | $1 | $1 |
2030-01-04 | $1 | $1 | $1 |
2030-01-05 | $1 | $1 | $1 |
2030-01-06 | $1 | $1 | $1 |
2030-01-07 | $1 | $1 | $1 |
2030-01-08 | $1 | $1 | $1 |
2030-01-09 | $1 | $1 | $1 |
2030-01-10 | $1 | $1 | $1 |
2030-01-11 | $1 | $1 | $1 |
2030-01-12 | $1 | $1 | $1 |
2030-01-13 | $1 | $1 | $1 |
2030-01-14 | $1 | $1 | $1 |
2030-01-15 | $1 | $1 | $1 |
2030-01-16 | $1 | $1 | $1 |
2030-01-17 | $1 | $1 | $1 |
2030-01-18 | $1 | $1 | $1 |
2030-01-19 | $1 | $1 | $1 |
2030-01-20 | $1 | $1 | $1 |
2030-01-21 | $1 | $1 | $1 |
2030-01-22 | $1 | $1 | $1 |
2030-01-23 | $1 | $1 | $1 |
2030-01-24 | $1 | $1 | $1 |
2030-01-25 | $1 | $1 | $1 |
2030-01-26 | $1 | $1 | $1 |
2030-01-27 | $1 | $1 | $1 |
2030-01-28 | $1 | $1 | $1 |
2030-01-29 | $1 | $1 | $1 |
2030-01-30 | $1 | $1 | $1 |
2030-01-31 | $1 | $1 | $1 |
2030 February | |||
2030-02-01 | $1 | $1 | $1 |
2030-02-02 | $1 | $1 | $1 |
2030-02-03 | $1 | $1 | $1 |
2030-02-04 | $1 | $1 | $1 |
2030-02-05 | $1 | $1 | $1 |
2030-02-06 | $1 | $1 | $1 |
2030-02-07 | $1 | $1 | $1 |
2030-02-08 | $1 | $1 | $1 |
2030-02-09 | $1 | $1 | $1 |
2030-02-10 | $1 | $1 | $1 |
2030-02-11 | $1 | $1 | $1 |
2030-02-12 | $1 | $1 | $1 |
2030-02-13 | $1 | $1 | $1 |
2030-02-14 | $1 | $1 | $1 |
2030-02-15 | $1 | $1 | $1 |
2030-02-16 | $1 | $1 | $1 |
2030-02-17 | $1 | $1 | $1 |
2030-02-18 | $1 | $1 | $1 |
2030-02-19 | $1 | $1 | $1 |
2030-02-20 | $1 | $1 | $1 |
2030-02-21 | $1 | $1 | $1 |
2030-02-22 | $1 | $1 | $1 |
2030-02-23 | $1 | $1 | $1 |
2030-02-24 | $1 | $1 | $1 |
2030-02-25 | $1 | $1 | $1 |
2030-02-26 | $1 | $1 | $1 |
2030-02-27 | $1 | $1 | $1 |
2030-02-28 | $1 | $1 | $1 |
2030 March | |||
2030-03-01 | $1 | $1 | $1 |
2030-03-02 | $1 | $1 | $1 |
2030-03-03 | $1 | $1 | $1 |
2030-03-04 | $1 | $1 | $1 |
2030-03-05 | $1 | $0.999902 | $1 |
2030-03-06 | $1 | $0.972883 | $1 |
2030-03-07 | $1 | $0.999411 | $1 |
2030-03-08 | $1 | $1 | $1 |
2030-03-09 | $1 | $1 | $1 |
2030-03-10 | $1 | $1 | $1 |
2030-03-11 | $1 | $1 | $1 |
2030-03-12 | $1 | $1 | $1 |
2030-03-13 | $1 | $1 | $1 |
2030-03-14 | $1 | $1 | $1 |
2030-03-15 | $1 | $1 | $1 |
2030-03-16 | $1 | $1 | $1 |
2030-03-17 | $1 | $1 | $1 |
2030-03-18 | $1 | $1 | $1 |
2030-03-19 | $1 | $1 | $1 |
2030-03-20 | $1 | $1 | $1 |
2030-03-21 | $1 | $1 | $1 |
2030-03-22 | $1 | $1 | $1 |
2030-03-23 | $1 | $1 | $1 |
2030-03-24 | $1 | $1 | $1 |
2030-03-25 | $1 | $1 | $1 |
2030-03-26 | $1 | $1 | $1 |
2030-03-27 | $1 | $1 | $1 |
2030-03-28 | $1 | $1 | $1 |
2030-03-29 | $1 | $1 | $1 |
2030-03-30 | $1 | $1 | $1 |
2030-03-31 | $1 | $1 | $1 |
2030 April | |||
2030-04-01 | $1 | $1 | $1 |
2030-04-02 | $1 | $0.988405 | $1 |
2030-04-03 | $1 | $1 | $1 |
2030-04-04 | $1 | $0.987920 | $1 |
2030-04-05 | $1 | $1 | $1 |
2030-04-06 | $1 | $0.974621 | $1 |
2030-04-07 | $0.988731 | $0.959069 | $1 |
2030-04-08 | $1 | $0.973341 | $1 |
2030-04-09 | $0.976329 | $0.947039 | $1 |
2030-04-10 | $0.964959 | $0.936010 | $0.993908 |
2030-04-11 | $0.941223 | $0.912987 | $0.969460 |
2030-04-12 | $0.958910 | $0.930142 | $0.987677 |
2030-04-13 | $0.974218 | $0.944991 | $1 |
2030-04-14 | $0.978651 | $0.949292 | $1 |
2030-04-15 | $0.972382 | $0.943211 | $1 |
2030-04-16 | $0.981287 | $0.951849 | $1 |
2030-04-17 | $1 | $0.977804 | $1 |
2030-04-18 | $0.988662 | $0.959002 | $1 |
2030-04-19 | $1 | $0.985152 | $1 |
2030-04-20 | $1 | $1 | $1 |
2030-04-21 | $1 | $0.984668 | $1 |
2030-04-22 | $0.995100 | $0.965247 | $1 |
2030-04-23 | $1 | $0.984853 | $1 |
2030-04-24 | $1 | $0.977120 | $1 |
2030-04-25 | $0.999011 | $0.969040 | $1 |
2030-04-26 | $1 | $0.995464 | $1 |
2030-04-27 | $1 | $0.993766 | $1 |
2030-04-28 | $1 | $0.972316 | $1 |
2030-04-29 | $0.975301 | $0.946042 | $1 |
2030-04-30 | $0.987189 | $0.957573 | $1 |
2030 May | |||
2030-05-01 | $0.977421 | $0.948099 | $1 |
2030-05-02 | $1 | $0.973951 | $1 |
2030-05-03 | $1 | $1 | $1 |
2030-05-04 | $1 | $1 | $1 |
2030-05-05 | $1 | $1 | $1 |
2030-05-06 | $1 | $1 | $1 |
2030-05-07 | $1 | $1 | $1 |
2030-05-08 | $1 | $1 | $1 |
2030-05-09 | $1 | $1 | $1 |
2030-05-10 | $1 | $1 | $1 |
2030-05-11 | $1 | $0.975034 | $1 |
2030-05-12 | $0.982354 | $0.952884 | $1 |
2030-05-13 | $0.978357 | $0.949007 | $1 |
2030-05-14 | $1 | $0.972739 | $1 |
2030-05-15 | $1 | $0.976040 | $1 |
2030-05-16 | $1 | $1 | $1 |
2030-05-17 | $1 | $1 | $1 |
2030-05-18 | $1 | $1 | $1 |
2030-05-19 | $1 | $0.979211 | $1 |
2030-05-20 | $1 | $0.987543 | $1 |
2030-05-21 | $1 | $0.971096 | $1 |
2030-05-22 | $1 | $0.997576 | $1 |
2030-05-23 | $1 | $1 | $1 |
2030-05-24 | $1 | $0.997086 | $1 |
2030-05-25 | $1 | $0.970143 | $1 |
2030-05-26 | $1 | $0.994192 | $1 |
2030-05-27 | $1 | $0.985310 | $1 |
2030-05-28 | $1 | $1 | $1 |
2030-05-29 | $1 | $1 | $1 |
2030-05-30 | $1 | $0.999239 | $1 |
2030-05-31 | $1 | $0.972237 | $1 |
2030 June | |||
2030-06-01 | $1 | $0.992281 | $1 |
2030-06-02 | $1 | $1 | $1 |
2030-06-03 | $1 | $1 | $1 |
2030-06-04 | $1 | $1 | $1 |
2030-06-05 | $1 | $1 | $1 |
2030-06-06 | $1 | $1 | $1 |
2030-06-07 | $1 | $1 | $1 |
2030-06-08 | $1 | $1 | $1 |
2030-06-09 | $1 | $1 | $1 |
2030-06-10 | $1 | $1 | $1 |
2030-06-11 | $1 | $1 | $1 |
2030-06-12 | $1 | $0.990789 | $1 |
2030-06-13 | $1 | $0.983558 | $1 |
2030-06-14 | $1 | $0.972442 | $1 |
2030-06-15 | $0.985711 | $0.956140 | $1 |
2030-06-16 | $0.959075 | $0.930303 | $0.987848 |
2030-06-17 | $0.955799 | $0.927125 | $0.984473 |
2030-06-18 | $0.981862 | $0.952406 | $1 |
2030-06-19 | $0.994707 | $0.964866 | $1 |
2030-06-20 | $0.982095 | $0.952632 | $1 |
2030-06-21 | $0.975778 | $0.946505 | $1 |
2030-06-22 | $0.968647 | $0.939587 | $0.997706 |
2030-06-23 | $0.975188 | $0.945932 | $1 |
2030-06-24 | $0.998639 | $0.968680 | $1 |
2030-06-25 | $0.990581 | $0.960863 | $1 |
2030-06-26 | $0.963813 | $0.934898 | $0.992727 |
2030-06-27 | $0.990094 | $0.960391 | $1 |
2030-06-28 | $0.989418 | $0.959736 | $1 |
2030-06-29 | $0.962682 | $0.933802 | $0.991563 |
2030-06-30 | $0.944507 | $0.916172 | $0.972843 |
2030 July | |||
2030-07-01 | $0.964976 | $0.936027 | $0.993925 |
2030-07-02 | $0.946414 | $0.918021 | $0.974806 |
2030-07-03 | $0.971462 | $0.942318 | $1 |
2030-07-04 | $0.997951 | $0.968013 | $1 |
2030-07-05 | $1 | $0.994409 | $1 |
2030-07-06 | $1 | $1 | $1 |
2030-07-07 | $1 | $1 | $1 |
2030-07-08 | $1 | $1 | $1 |
2030-07-09 | $1 | $1 | $1 |
2030-07-10 | $1 | $1 | $1 |
2030-07-11 | $1 | $1 | $1 |
2030-07-12 | $1 | $1 | $1 |
2030-07-13 | $1 | $1 | $1 |
2030-07-14 | $1 | $1 | $1 |
2030-07-15 | $1 | $1 | $1 |
2030-07-16 | $1 | $1 | $1 |
2030-07-17 | $1 | $1 | $1 |
2030-07-18 | $1 | $1 | $1 |
2030-07-19 | $1 | $1 | $1 |
2030-07-20 | $1 | $1 | $1 |
2030-07-21 | $1 | $1 | $1 |
2030-07-22 | $1 | $1 | $1 |
2030-07-23 | $1 | $1 | $1 |
2030-07-24 | $1 | $1 | $1 |
2030-07-25 | $1 | $1 | $1 |
2030-07-26 | $1 | $1 | $1 |
2030-07-27 | $1 | $1 | $1 |
2030-07-28 | $1 | $1 | $1 |
2030-07-29 | $1 | $1 | $1 |
2030-07-30 | $1 | $1 | $1 |
2030-07-31 | $1 | $1 | $1 |
2030 August | |||
2030-08-01 | $1 | $1 | $1 |
2030-08-02 | $1 | $1 | $1 |
2030-08-03 | $1 | $1 | $1 |
2030-08-04 | $1 | $1 | $1 |
2030-08-05 | $1 | $1 | $1 |
2030-08-06 | $1 | $1 | $1 |
2030-08-07 | $1 | $1 | $1 |
2030-08-08 | $1 | $1 | $1 |
2030-08-09 | $1 | $1 | $1 |
2030-08-10 | $1 | $1 | $1 |
2030-08-11 | $1 | $1 | $1 |
2030-08-12 | $1 | $1 | $1 |
2030-08-13 | $1 | $1 | $1 |
2030-08-14 | $1 | $1 | $1 |
2030-08-15 | $1 | $1 | $1 |
2030-08-16 | $1 | $1 | $1 |
2030-08-17 | $1 | $1 | $1 |
2030-08-18 | $1 | $1 | $1 |
2030-08-19 | $1 | $0.990515 | $1 |
2030-08-20 | $0.993556 | $0.963749 | $1 |
2030-08-21 | $1 | $0.981294 | $1 |
2030-08-22 | $1 | $1 | $1 |
2030-08-23 | $1 | $1 | $1 |
2030-08-24 | $1 | $0.988816 | $1 |
2030-08-25 | $1 | $1 | $1 |
2030-08-26 | $1 | $0.988330 | $1 |
2030-08-27 | $0.991364 | $0.961623 | $1 |
2030-08-28 | $1 | $0.987845 | $1 |
2030-08-29 | $0.990877 | $0.961151 | $1 |
2030-08-30 | $1 | $0.987360 | $1 |
2030-08-31 | $1 | $0.985606 | $1 |
2030 September | |||
2030-09-01 | $0.996757 | $0.966854 | $1 |
2030-09-02 | $1 | $0.978547 | $1 |
2030-09-03 | $1 | $0.993414 | $1 |
2030-09-04 | $1 | $0.989449 | $1 |
2030-09-05 | $1 | $1 | $1 |
2030-09-06 | $1 | $1 | $1 |
2030-09-07 | $1 | $1 | $1 |
2030-09-08 | $1 | $0.983842 | $1 |
2030-09-09 | $1 | $0.971895 | $1 |
2030-09-10 | $1 | $0.972363 | $1 |
2030-09-11 | $0.975348 | $0.946088 | $1 |
2030-09-12 | $0.950942 | $0.922414 | $0.979470 |
2030-09-13 | $0.925245 | $0.897488 | $0.953003 |
2030-09-14 | $0.900243 | $0.873236 | $0.927250 |
2030-09-15 | $0.924791 | $0.897047 | $0.952535 |
2030-09-16 | $0.899801 | $0.872807 | $0.926795 |
2030-09-17 | $0.924337 | $0.896607 | $0.952067 |
2030-09-18 | $0.948025 | $0.919585 | $0.976466 |
2030-09-19 | $0.936522 | $0.908426 | $0.964618 |
2030-09-20 | $0.941198 | $0.912962 | $0.969434 |
2030-09-21 | $0.965018 | $0.936067 | $0.993968 |
2030-09-22 | $0.960443 | $0.931630 | $0.989256 |
2030-09-23 | $0.948744 | $0.920282 | $0.977206 |
2030-09-24 | $0.941171 | $0.912936 | $0.969406 |
2030-09-25 | $0.915738 | $0.888266 | $0.943210 |
2030-09-26 | $0.927504 | $0.899679 | $0.955329 |
2030-09-27 | $0.926624 | $0.898825 | $0.954423 |
2030-09-28 | $0.951891 | $0.923334 | $0.980448 |
2030-09-29 | $0.926169 | $0.898384 | $0.953954 |
2030-09-30 | $0.928357 | $0.900506 | $0.956207 |
2030 October | |||
2030-10-01 | $0.947380 | $0.918959 | $0.975802 |
2030-10-02 | $0.973213 | $0.944017 | $1 |
2030-10-03 | $0.977596 | $0.948268 | $1 |
2030-10-04 | $0.997430 | $0.967507 | $1 |
2030-10-05 | $1 | $0.993889 | $1 |
2030-10-06 | $1 | $1 | $1 |
2030-10-07 | $1 | $0.987714 | $1 |
2030-10-08 | $1 | $0.976732 | $1 |
2030-10-09 | $0.979731 | $0.950339 | $1 |
2030-10-10 | $1 | $0.971144 | $1 |
2030-10-11 | $1 | $0.988001 | $1 |
2030-10-12 | $0.991034 | $0.961303 | $1 |
2030-10-13 | $0.964254 | $0.935326 | $0.993182 |
2030-10-14 | $0.990547 | $0.960831 | $1 |
2030-10-15 | $1 | $0.987031 | $1 |
2030-10-16 | $1 | $1 | $1 |
2030-10-17 | $1 | $1 | $1 |
2030-10-18 | $1 | $0.977131 | $1 |
2030-10-19 | $0.980130 | $0.950726 | $1 |
2030-10-20 | $0.974415 | $0.945183 | $1 |
2030-10-21 | $0.948084 | $0.919642 | $0.976527 |
2030-10-22 | $0.922465 | $0.894791 | $0.950139 |
2030-10-23 | $0.908145 | $0.880901 | $0.935389 |
2030-10-24 | $0.932908 | $0.904921 | $0.960896 |
2030-10-25 | $0.937325 | $0.909205 | $0.965444 |
2030-10-26 | $0.911996 | $0.884636 | $0.939356 |
2030-10-27 | $0.898425 | $0.871472 | $0.925377 |
2030-10-28 | $0.902282 | $0.875214 | $0.929350 |
2030-10-29 | $0.905072 | $0.877920 | $0.932224 |
2030-10-30 | $0.929752 | $0.901859 | $0.957644 |
2030-10-31 | $0.904628 | $0.877489 | $0.931767 |
2030 November | |||
2030-11-01 | $0.929295 | $0.901416 | $0.957174 |
2030-11-02 | $0.931039 | $0.903107 | $0.958970 |
2030-11-03 | $0.956426 | $0.927733 | $0.985119 |
2030-11-04 | $0.944219 | $0.915892 | $0.972545 |
2030-11-05 | $0.922396 | $0.894724 | $0.950068 |
2030-11-06 | $0.947548 | $0.919122 | $0.975975 |
2030-11-07 | $0.925334 | $0.897574 | $0.953094 |
2030-11-08 | $0.900330 | $0.873320 | $0.927340 |
2030-11-09 | $0.924880 | $0.897134 | $0.952626 |
2030-11-10 | $0.940401 | $0.912189 | $0.968614 |
2030-11-11 | $0.915931 | $0.888453 | $0.943409 |
2030-11-12 | $0.912676 | $0.885295 | $0.940056 |
2030-11-13 | $0.924022 | $0.896301 | $0.951742 |
2030-11-14 | $0.949218 | $0.920742 | $0.977695 |
2030-11-15 | $0.923568 | $0.895861 | $0.951275 |
2030-11-16 | $0.948752 | $0.920289 | $0.977215 |
2030-11-17 | $0.965418 | $0.936456 | $0.994381 |
2030-11-18 | $0.942438 | $0.914165 | $0.970711 |
2030-11-19 | $0.916971 | $0.889462 | $0.944480 |
2030-11-20 | $0.918945 | $0.891377 | $0.946513 |
2030-11-21 | $0.944003 | $0.915683 | $0.972323 |
2030-11-22 | $0.958679 | $0.929919 | $0.987440 |
2030-11-23 | $0.984821 | $0.955276 | $1 |
2030-11-24 | $0.958209 | $0.929462 | $0.986955 |
2030-11-25 | $0.983188 | $0.953693 | $1 |
2030-11-26 | $0.990299 | $0.960590 | $1 |
2030-11-27 | $0.963539 | $0.934633 | $0.992445 |
2030-11-28 | $0.979790 | $0.950396 | $1 |
2030-11-29 | $0.981299 | $0.951860 | $1 |
2030-11-30 | $0.961199 | $0.932363 | $0.990035 |
2030 December | |||
2030-12-01 | $0.935225 | $0.907168 | $0.963282 |
2030-12-02 | $0.944627 | $0.916288 | $0.972966 |
2030-12-03 | $0.919101 | $0.891528 | $0.946674 |
2030-12-04 | $0.907501 | $0.880276 | $0.934726 |
2030-12-05 | $0.931107 | $0.903174 | $0.959041 |
2030-12-06 | $0.956497 | $0.927802 | $0.985192 |
2030-12-07 | $0.954784 | $0.926141 | $0.983428 |
2030-12-08 | $0.958654 | $0.929895 | $0.987414 |
2030-12-09 | $0.984795 | $0.955251 | $1 |
2030-12-10 | $0.958184 | $0.929438 | $0.986929 |
2030-12-11 | $0.971922 | $0.942764 | $1 |
2030-12-12 | $0.971715 | $0.942563 | $1 |
2030-12-13 | $0.946570 | $0.918173 | $0.974967 |
2030-12-14 | $0.920992 | $0.893362 | $0.948621 |
2030-12-15 | $0.920203 | $0.892597 | $0.947809 |
2030-12-16 | $0.895337 | $0.868477 | $0.922197 |
2030-12-17 | $0.919751 | $0.892159 | $0.947344 |
2030-12-18 | $0.904917 | $0.877769 | $0.932064 |
2030-12-19 | $0.882201 | $0.855735 | $0.908667 |
2030-12-20 | $0.893075 | $0.866283 | $0.919867 |
2030-12-21 | $0.917427 | $0.889904 | $0.944950 |
2030-12-22 | $0.892636 | $0.865857 | $0.919415 |
2030-12-23 | $0.869103 | $0.843030 | $0.895176 |
2030-12-24 | $0.879849 | $0.853454 | $0.906245 |
2030-12-25 | $0.877759 | $0.851426 | $0.904091 |
2030-12-26 | $0.873351 | $0.847151 | $0.899552 |
2030-12-27 | $0.897166 | $0.870251 | $0.924081 |
2030-12-28 | $0.921630 | $0.893981 | $0.949279 |
2030-12-29 | $0.946761 | $0.918358 | $0.975164 |
2030-12-30 | $0.972577 | $0.943400 | $1 |
2030-12-31 | $0.946296 | $0.917907 | $0.974685 |