Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.869831 | $0.843736 | $0.895926 |
| 2031-01-02 | $0.846720 | $0.821318 | $0.872121 |
| 2031-01-03 | $0.845626 | $0.820257 | $0.870995 |
| 2031-01-04 | $0.854340 | $0.828710 | $0.879971 |
| 2031-01-05 | $0.831641 | $0.806692 | $0.856590 |
| 2031-01-06 | $0.809545 | $0.785258 | $0.833831 |
| 2031-01-07 | $0.831179 | $0.806244 | $0.856115 |
| 2031-01-08 | $0.853392 | $0.827790 | $0.878994 |
| 2031-01-09 | $0.876198 | $0.849912 | $0.902484 |
| 2031-01-10 | $0.899614 | $0.872625 | $0.926602 |
| 2031-01-11 | $0.923198 | $0.895502 | $0.950894 |
| 2031-01-12 | $0.907720 | $0.880488 | $0.934952 |
| 2031-01-13 | $0.915008 | $0.887557 | $0.942458 |
| 2031-01-14 | $0.897055 | $0.870143 | $0.923966 |
| 2031-01-15 | $0.910335 | $0.883025 | $0.937645 |
| 2031-01-16 | $0.934663 | $0.906623 | $0.962703 |
| 2031-01-17 | $0.956068 | $0.927386 | $0.984750 |
| 2031-01-18 | $0.931133 | $0.903199 | $0.959067 |
| 2031-01-19 | $0.956017 | $0.927336 | $0.984697 |
| 2031-01-20 | $0.933484 | $0.905480 | $0.961489 |
| 2031-01-21 | $0.958431 | $0.929678 | $0.987184 |
| 2031-01-22 | $0.971354 | $0.942213 | $1 |
| 2031-01-23 | $0.997313 | $0.967393 | $1 |
| 2031-01-24 | $1 | $0.986082 | $1 |
| 2031-01-25 | $0.989569 | $0.959882 | $1 |
| 2031-01-26 | $1 | $0.985534 | $1 |
| 2031-01-27 | $1 | $0.979154 | $1 |
| 2031-01-28 | $1 | $1 | $1 |
| 2031-01-29 | $1 | $0.978610 | $1 |
| 2031-01-30 | $1 | $1 | $1 |
| 2031-01-31 | $1 | $1 | $1 |
| 2031 February | |||
| 2031-02-01 | $1 | $1 | $1 |
| 2031-02-02 | $1 | $1 | $1 |
| 2031-02-03 | $1 | $0.988258 | $1 |
| 2031-02-04 | $1 | $0.971651 | $1 |
| 2031-02-05 | $1 | $0.997617 | $1 |
| 2031-02-06 | $1 | $1 | $1 |
| 2031-02-07 | $1 | $1 | $1 |
| 2031-02-08 | $1 | $1 | $1 |
| 2031-02-09 | $1 | $1 | $1 |
| 2031-02-10 | $1 | $1 | $1 |
| 2031-02-11 | $1 | $1 | $1 |
| 2031-02-12 | $1 | $1 | $1 |
| 2031-02-13 | $1 | $1 | $1 |
| 2031-02-14 | $1 | $1 | $1 |
| 2031-02-15 | $1 | $1 | $1 |
| 2031-02-16 | $1 | $1 | $1 |
| 2031-02-17 | $1 | $1 | $1 |
| 2031-02-18 | $1 | $1 | $1 |
| 2031-02-19 | $1 | $1 | $1 |
| 2031-02-20 | $1 | $1 | $1 |
| 2031-02-21 | $1 | $1 | $1 |
| 2031-02-22 | $1 | $1 | $1 |
| 2031-02-23 | $1 | $1 | $1 |
| 2031-02-24 | $1 | $1 | $1 |
| 2031-02-25 | $1 | $1 | $1 |
| 2031-02-26 | $1 | $1 | $1 |
| 2031-02-27 | $1 | $1 | $1 |
| 2031-02-28 | $1 | $1 | $1 |
| 2031 March | |||
| 2031-03-01 | $1 | $1 | $1 |
| 2031-03-02 | $1 | $1 | $1 |
| 2031-03-03 | $1 | $1 | $1 |
| 2031-03-04 | $1 | $1 | $1 |
| 2031-03-05 | $1 | $1 | $1 |
| 2031-03-06 | $1 | $1 | $1 |
| 2031-03-07 | $1 | $1 | $1 |
| 2031-03-08 | $1 | $1 | $1 |
| 2031-03-09 | $1 | $1 | $1 |
| 2031-03-10 | $1 | $1 | $1 |
| 2031-03-11 | $1 | $1 | $1 |
| 2031-03-12 | $1 | $1 | $1 |
| 2031-03-13 | $1 | $1 | $1 |
| 2031-03-14 | $1 | $1 | $1 |
| 2031-03-15 | $1 | $1 | $1 |
| 2031-03-16 | $1 | $1 | $1 |
| 2031-03-17 | $1 | $1 | $1 |
| 2031-03-18 | $1 | $1 | $1 |
| 2031-03-19 | $1 | $1 | $1 |
| 2031-03-20 | $1 | $1 | $1 |
| 2031-03-21 | $1 | $1 | $1 |
| 2031-03-22 | $1 | $1 | $1 |
| 2031-03-23 | $1 | $1 | $1 |
| 2031-03-24 | $1 | $1 | $1 |
| 2031-03-25 | $1 | $1 | $1 |
| 2031-03-26 | $1 | $1 | $1 |
| 2031-03-27 | $1 | $1 | $1 |
| 2031-03-28 | $1 | $1 | $1 |
| 2031-03-29 | $1 | $1 | $1 |
| 2031-03-30 | $1 | $1 | $1 |
| 2031-03-31 | $1 | $1 | $1 |
| 2031 April | |||
| 2031-04-01 | $1 | $1 | $1 |
| 2031-04-02 | $1 | $1 | $1 |
| 2031-04-03 | $1 | $1 | $1 |
| 2031-04-04 | $1 | $1 | $1 |
| 2031-04-05 | $1 | $1 | $1 |
| 2031-04-06 | $1 | $1 | $1 |
| 2031-04-07 | $1 | $1 | $1 |
| 2031-04-08 | $1 | $1 | $1 |
| 2031-04-09 | $1 | $1 | $1 |
| 2031-04-10 | $1 | $1 | $1 |
| 2031-04-11 | $1 | $1 | $1 |
| 2031-04-12 | $1 | $1 | $1 |
| 2031-04-13 | $1 | $1 | $1 |
| 2031-04-14 | $1 | $1 | $1 |
| 2031-04-15 | $1 | $1 | $1 |
| 2031-04-16 | $1 | $1 | $1 |
| 2031-04-17 | $1 | $1 | $1 |
| 2031-04-18 | $1 | $1 | $1 |
| 2031-04-19 | $1 | $1 | $1 |
| 2031-04-20 | $1 | $1 | $1 |
| 2031-04-21 | $1 | $1 | $1 |
| 2031-04-22 | $1 | $1 | $1 |
| 2031-04-23 | $1 | $1 | $1 |
| 2031-04-24 | $1 | $1 | $1 |
| 2031-04-25 | $1 | $1 | $1 |
| 2031-04-26 | $1 | $1 | $1 |
| 2031-04-27 | $1 | $1 | $1 |
| 2031-04-28 | $1 | $1 | $1 |
| 2031-04-29 | $1 | $1 | $1 |
| 2031-04-30 | $1 | $1 | $1 |
| 2031 May | |||
| 2031-05-01 | $1 | $1 | $1 |
| 2031-05-02 | $1 | $1 | $1 |
| 2031-05-03 | $1 | $1 | $1 |
| 2031-05-04 | $1 | $1 | $1 |
| 2031-05-05 | $1 | $1 | $1 |
| 2031-05-06 | $1 | $1 | $1 |
| 2031-05-07 | $1 | $1 | $1 |
| 2031-05-08 | $1 | $1 | $1 |
| 2031-05-09 | $1 | $1 | $1 |
| 2031-05-10 | $1 | $1 | $1 |
| 2031-05-11 | $1 | $1 | $1 |
| 2031-05-12 | $1 | $1 | $1 |
| 2031-05-13 | $1 | $1 | $1 |
| 2031-05-14 | $1 | $1 | $1 |
| 2031-05-15 | $1 | $1 | $1 |
| 2031-05-16 | $1 | $0.999109 | $1 |
| 2031-05-17 | $1 | $1 | $1 |
| 2031-05-18 | $1 | $1 | $1 |
| 2031-05-19 | $1 | $1 | $1 |
| 2031-05-20 | $1 | $0.980283 | $1 |
| 2031-05-21 | $0.987528 | $0.957902 | $1 |
| 2031-05-22 | $0.961290 | $0.932451 | $0.990129 |
| 2031-05-23 | $0.935749 | $0.907677 | $0.963822 |
| 2031-05-24 | $0.910887 | $0.883560 | $0.938214 |
| 2031-05-25 | $0.935230 | $0.907173 | $0.963287 |
| 2031-05-26 | $0.960223 | $0.931416 | $0.989030 |
| 2031-05-27 | $0.959333 | $0.930553 | $0.988113 |
| 2031-05-28 | $0.933844 | $0.905829 | $0.961859 |
| 2031-05-29 | $0.909033 | $0.881762 | $0.936303 |
| 2031-05-30 | $0.933326 | $0.905326 | $0.961325 |
| 2031-05-31 | $0.932623 | $0.904645 | $0.960602 |
| 2031 June | |||
| 2031-06-01 | $0.907844 | $0.880609 | $0.935080 |
| 2031-06-02 | $0.932106 | $0.904142 | $0.960069 |
| 2031-06-03 | $0.927241 | $0.899424 | $0.955058 |
| 2031-06-04 | $0.902605 | $0.875527 | $0.929683 |
| 2031-06-05 | $0.878623 | $0.852264 | $0.904982 |
| 2031-06-06 | $0.897686 | $0.870756 | $0.924617 |
| 2031-06-07 | $0.874777 | $0.848533 | $0.901020 |
| 2031-06-08 | $0.862893 | $0.837006 | $0.888779 |
| 2031-06-09 | $0.885953 | $0.859374 | $0.912531 |
| 2031-06-10 | $0.909629 | $0.882340 | $0.936918 |
| 2031-06-11 | $0.933938 | $0.905920 | $0.961956 |
| 2031-06-12 | $0.909124 | $0.881850 | $0.936398 |
| 2031-06-13 | $0.925822 | $0.898048 | $0.953597 |
| 2031-06-14 | $0.950564 | $0.922047 | $0.979081 |
| 2031-06-15 | $0.975967 | $0.946688 | $1 |
| 2031-06-16 | $0.950036 | $0.921535 | $0.978537 |
| 2031-06-17 | $0.927454 | $0.899631 | $0.955278 |
| 2031-06-18 | $0.923103 | $0.895410 | $0.950796 |
| 2031-06-19 | $0.924321 | $0.896592 | $0.952051 |
| 2031-06-20 | $0.949023 | $0.920552 | $0.977494 |
| 2031-06-21 | $0.934791 | $0.906747 | $0.962835 |
| 2031-06-22 | $0.959773 | $0.930979 | $0.988566 |
| 2031-06-23 | $0.985422 | $0.955859 | $1 |
| 2031-06-24 | $0.959240 | $0.930462 | $0.988017 |
| 2031-06-25 | $0.943534 | $0.915228 | $0.971840 |
| 2031-06-26 | $0.918465 | $0.890911 | $0.946019 |
| 2031-06-27 | $0.894062 | $0.867240 | $0.920884 |
| 2031-06-28 | $0.917955 | $0.890416 | $0.945494 |
| 2031-06-29 | $0.893565 | $0.866758 | $0.920372 |
| 2031-06-30 | $0.917445 | $0.889922 | $0.944969 |
| 2031 July | |||
| 2031-07-01 | $0.941963 | $0.913704 | $0.970222 |
| 2031-07-02 | $0.916936 | $0.889428 | $0.944444 |
| 2031-07-03 | $0.941440 | $0.913197 | $0.969683 |
| 2031-07-04 | $0.940787 | $0.912564 | $0.969011 |
| 2031-07-05 | $0.942972 | $0.914683 | $0.971262 |
| 2031-07-06 | $0.917918 | $0.890381 | $0.945456 |
| 2031-07-07 | $0.928893 | $0.901026 | $0.956760 |
| 2031-07-08 | $0.904213 | $0.877087 | $0.931339 |
| 2031-07-09 | $0.880189 | $0.853783 | $0.906594 |
| 2031-07-10 | $0.856803 | $0.831098 | $0.882507 |
| 2031-07-11 | $0.834038 | $0.809017 | $0.859059 |
| 2031-07-12 | $0.856327 | $0.830637 | $0.882017 |
| 2031-07-13 | $0.833575 | $0.808567 | $0.858582 |
| 2031-07-14 | $0.819660 | $0.795070 | $0.844250 |
| 2031-07-15 | $0.827776 | $0.802943 | $0.852610 |
| 2031-07-16 | $0.816736 | $0.792234 | $0.841238 |
| 2031-07-17 | $0.838563 | $0.813406 | $0.863719 |
| 2031-07-18 | $0.855881 | $0.830205 | $0.881558 |
| 2031-07-19 | $0.878754 | $0.852391 | $0.905117 |
| 2031-07-20 | $0.902238 | $0.875171 | $0.929305 |
| 2031-07-21 | $0.926349 | $0.898559 | $0.954140 |
| 2031-07-22 | $0.922685 | $0.895004 | $0.950366 |
| 2031-07-23 | $0.943513 | $0.915207 | $0.971818 |
| 2031-07-24 | $0.968727 | $0.939665 | $0.997789 |
| 2031-07-25 | $0.950436 | $0.921923 | $0.978949 |
| 2031-07-26 | $0.946045 | $0.917664 | $0.974426 |
| 2031-07-27 | $0.971327 | $0.942188 | $1 |
| 2031-07-28 | $0.997285 | $0.967367 | $1 |
| 2031-07-29 | $1 | $0.978029 | $1 |
| 2031-07-30 | $0.981488 | $0.952044 | $1 |
| 2031-07-31 | $1 | $0.977486 | $1 |
| 2031 August | |||
| 2031-08-01 | $0.980943 | $0.951515 | $1 |
| 2031-08-02 | $0.954880 | $0.926234 | $0.983527 |
| 2031-08-03 | $0.974399 | $0.945167 | $1 |
| 2031-08-04 | $1 | $0.970426 | $1 |
| 2031-08-05 | $0.974719 | $0.945477 | $1 |
| 2031-08-06 | $0.948821 | $0.920357 | $0.977286 |
| 2031-08-07 | $0.936413 | $0.908321 | $0.964506 |
| 2031-08-08 | $0.930696 | $0.902775 | $0.958617 |
| 2031-08-09 | $0.905968 | $0.878789 | $0.933147 |
| 2031-08-10 | $0.881897 | $0.855440 | $0.908354 |
| 2031-08-11 | $0.905465 | $0.878301 | $0.932629 |
| 2031-08-12 | $0.881407 | $0.854965 | $0.907849 |
| 2031-08-13 | $0.904962 | $0.877813 | $0.932111 |
| 2031-08-14 | $0.929146 | $0.901272 | $0.957021 |
| 2031-08-15 | $0.953977 | $0.925358 | $0.982596 |
| 2031-08-16 | $0.928631 | $0.900772 | $0.956489 |
| 2031-08-17 | $0.953447 | $0.924844 | $0.982051 |
| 2031-08-18 | $0.941347 | $0.913107 | $0.969588 |
| 2031-08-19 | $0.939598 | $0.911410 | $0.967786 |
| 2031-08-20 | $0.915431 | $0.887968 | $0.942893 |
| 2031-08-21 | $0.891108 | $0.864375 | $0.917841 |
| 2031-08-22 | $0.910266 | $0.882958 | $0.937574 |
| 2031-08-23 | $0.886081 | $0.859499 | $0.912664 |
| 2031-08-24 | $0.875364 | $0.849103 | $0.901625 |
| 2031-08-25 | $0.896747 | $0.869845 | $0.923650 |
| 2031-08-26 | $0.920712 | $0.893091 | $0.948333 |
| 2031-08-27 | $0.896249 | $0.869362 | $0.923137 |
| 2031-08-28 | $0.878555 | $0.852198 | $0.904912 |
| 2031-08-29 | $0.889194 | $0.862518 | $0.915870 |
| 2031-08-30 | $0.865569 | $0.839601 | $0.891536 |
| 2031-08-31 | $0.888700 | $0.862039 | $0.915361 |
| 2031 September | |||
| 2031-09-01 | $0.880880 | $0.854454 | $0.907307 |
| 2031-09-02 | $0.904421 | $0.877288 | $0.931554 |
| 2031-09-03 | $0.899158 | $0.872183 | $0.926133 |
| 2031-09-04 | $0.921385 | $0.893744 | $0.949027 |
| 2031-09-05 | $0.946009 | $0.917628 | $0.974389 |
| 2031-09-06 | $0.968078 | $0.939036 | $0.997121 |
| 2031-09-07 | $0.943913 | $0.915596 | $0.972231 |
| 2031-09-08 | $0.960099 | $0.931296 | $0.988902 |
| 2031-09-09 | $0.985757 | $0.956184 | $1 |
| 2031-09-10 | $1 | $0.975209 | $1 |
| 2031-09-11 | $1 | $0.971582 | $1 |
| 2031-09-12 | $1 | $0.997546 | $1 |
| 2031-09-13 | $1 | $1 | $1 |
| 2031-09-14 | $1 | $0.996992 | $1 |
| 2031-09-15 | $1 | $1 | $1 |
| 2031-09-16 | $1 | $1 | $1 |
| 2031-09-17 | $1 | $0.999826 | $1 |
| 2031-09-18 | $1 | $1 | $1 |
| 2031-09-19 | $1 | $1 | $1 |
| 2031-09-20 | $1 | $1 | $1 |
| 2031-09-21 | $1 | $1 | $1 |
| 2031-09-22 | $1 | $0.996708 | $1 |
| 2031-09-23 | $1 | $0.970226 | $1 |
| 2031-09-24 | $1 | $0.996154 | $1 |
| 2031-09-25 | $0.999677 | $0.969687 | $1 |
| 2031-09-26 | $1 | $0.981634 | $1 |
| 2031-09-27 | $0.989571 | $0.959884 | $1 |
| 2031-09-28 | $0.963279 | $0.934380 | $0.992177 |
| 2031-09-29 | $0.989021 | $0.959351 | $1 |
| 2031-09-30 | $1 | $0.984989 | $1 |
| 2031 October | |||
| 2031-10-01 | $0.990885 | $0.961158 | $1 |
| 2031-10-02 | $1 | $0.986844 | $1 |
| 2031-10-03 | $1 | $1 | $1 |
| 2031-10-04 | $1 | $0.986296 | $1 |
| 2031-10-05 | $1 | $1 | $1 |
| 2031-10-06 | $1 | $1 | $1 |
| 2031-10-07 | $1 | $1 | $1 |
| 2031-10-08 | $1 | $0.977009 | $1 |
| 2031-10-09 | $1 | $0.994196 | $1 |
| 2031-10-10 | $0.998758 | $0.968795 | $1 |
| 2031-10-11 | $0.985110 | $0.955556 | $1 |
| 2031-10-12 | $0.980952 | $0.951524 | $1 |
| 2031-10-13 | $0.954889 | $0.926242 | $0.983535 |
| 2031-10-14 | $0.968824 | $0.939759 | $0.997889 |
| 2031-10-15 | $0.964471 | $0.935537 | $0.993405 |
| 2031-10-16 | $0.938845 | $0.910680 | $0.967011 |
| 2031-10-17 | $0.913901 | $0.886484 | $0.941318 |
| 2031-10-18 | $0.929571 | $0.901683 | $0.957458 |
| 2031-10-19 | $0.904872 | $0.877726 | $0.932019 |
| 2031-10-20 | $0.901722 | $0.874670 | $0.928774 |
| 2031-10-21 | $0.925820 | $0.898045 | $0.953594 |
| 2031-10-22 | $0.901221 | $0.874185 | $0.928258 |
| 2031-10-23 | $0.908350 | $0.881100 | $0.935601 |
| 2031-10-24 | $0.909004 | $0.881734 | $0.936274 |
| 2031-10-25 | $0.925319 | $0.897560 | $0.953079 |
| 2031-10-26 | $0.900734 | $0.873712 | $0.927756 |
| 2031-10-27 | $0.924806 | $0.897061 | $0.952550 |
| 2031-10-28 | $0.900234 | $0.873227 | $0.927241 |
| 2031-10-29 | $0.876315 | $0.850026 | $0.902605 |
| 2031-10-30 | $0.899734 | $0.872742 | $0.926726 |
| 2031-10-31 | $0.923779 | $0.896065 | $0.951492 |
| 2031 November | |||
| 2031-11-01 | $0.948466 | $0.920012 | $0.976920 |
| 2031-11-02 | $0.923266 | $0.895568 | $0.950964 |