Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.754495 | $0.731861 | $0.777130 |
| 2031-01-02 | $0.774508 | $0.751272 | $0.797743 |
| 2031-01-03 | $0.754018 | $0.731397 | $0.776638 |
| 2031-01-04 | $0.758991 | $0.736221 | $0.781761 |
| 2031-01-05 | $0.763700 | $0.740789 | $0.786611 |
| 2031-01-06 | $0.743496 | $0.721191 | $0.765801 |
| 2031-01-07 | $0.760303 | $0.737493 | $0.783112 |
| 2031-01-08 | $0.780469 | $0.757055 | $0.803883 |
| 2031-01-09 | $0.759821 | $0.737027 | $0.782616 |
| 2031-01-10 | $0.779975 | $0.756576 | $0.803374 |
| 2031-01-11 | $0.800663 | $0.776643 | $0.824683 |
| 2031-01-12 | $0.779481 | $0.756097 | $0.802866 |
| 2031-01-13 | $0.785447 | $0.761883 | $0.809010 |
| 2031-01-14 | $0.772322 | $0.749152 | $0.795492 |
| 2031-01-15 | $0.772374 | $0.749203 | $0.795545 |
| 2031-01-16 | $0.781098 | $0.757665 | $0.804530 |
| 2031-01-17 | $0.783818 | $0.760304 | $0.807333 |
| 2031-01-18 | $0.800806 | $0.776782 | $0.824830 |
| 2031-01-19 | $0.795728 | $0.771856 | $0.819600 |
| 2031-01-20 | $0.787831 | $0.764196 | $0.811466 |
| 2031-01-21 | $0.800849 | $0.776824 | $0.824874 |
| 2031-01-22 | $0.779662 | $0.756272 | $0.803052 |
| 2031-01-23 | $0.759036 | $0.736265 | $0.781807 |
| 2031-01-24 | $0.768647 | $0.745587 | $0.791706 |
| 2031-01-25 | $0.755077 | $0.732424 | $0.777729 |
| 2031-01-26 | $0.772923 | $0.749735 | $0.796110 |
| 2031-01-27 | $0.763446 | $0.740543 | $0.786350 |
| 2031-01-28 | $0.750085 | $0.727583 | $0.772588 |
| 2031-01-29 | $0.730242 | $0.708334 | $0.752149 |
| 2031-01-30 | $0.735392 | $0.713330 | $0.757454 |
| 2031-01-31 | $0.715937 | $0.694459 | $0.737415 |
| 2031 February | |||
| 2031-02-01 | $0.734927 | $0.712879 | $0.756974 |
| 2031-02-02 | $0.754420 | $0.731787 | $0.777052 |
| 2031-02-03 | $0.734461 | $0.712428 | $0.756495 |
| 2031-02-04 | $0.715031 | $0.693580 | $0.736482 |
| 2031-02-05 | $0.727915 | $0.706078 | $0.749753 |
| 2031-02-06 | $0.708658 | $0.687399 | $0.729918 |
| 2031-02-07 | $0.727455 | $0.705631 | $0.749278 |
| 2031-02-08 | $0.708210 | $0.686963 | $0.729456 |
| 2031-02-09 | $0.703949 | $0.682831 | $0.725068 |
| 2031-02-10 | $0.708295 | $0.687046 | $0.729544 |
| 2031-02-11 | $0.727082 | $0.705269 | $0.748894 |
| 2031-02-12 | $0.709399 | $0.688117 | $0.730681 |
| 2031-02-13 | $0.690632 | $0.669913 | $0.711350 |
| 2031-02-14 | $0.674864 | $0.654618 | $0.695110 |
| 2031-02-15 | $0.657010 | $0.637300 | $0.676720 |
| 2031-02-16 | $0.639629 | $0.620440 | $0.658817 |
| 2031-02-17 | $0.622707 | $0.604026 | $0.641388 |
| 2031-02-18 | $0.639224 | $0.620047 | $0.658400 |
| 2031-02-19 | $0.656178 | $0.636493 | $0.675864 |
| 2031-02-20 | $0.655570 | $0.635903 | $0.675237 |
| 2031-02-21 | $0.638227 | $0.619080 | $0.657374 |
| 2031-02-22 | $0.621343 | $0.602702 | $0.639983 |
| 2031-02-23 | $0.637823 | $0.618688 | $0.656958 |
| 2031-02-24 | $0.637343 | $0.618223 | $0.656463 |
| 2031-02-25 | $0.620482 | $0.601868 | $0.639097 |
| 2031-02-26 | $0.636940 | $0.617832 | $0.656048 |
| 2031-02-27 | $0.633616 | $0.614607 | $0.652624 |
| 2031-02-28 | $0.616853 | $0.598348 | $0.635359 |
| 2031 March | |||
| 2031-03-01 | $0.600534 | $0.582518 | $0.618550 |
| 2031-03-02 | $0.613564 | $0.595157 | $0.631970 |
| 2031-03-03 | $0.597905 | $0.579968 | $0.615842 |
| 2031-03-04 | $0.589782 | $0.572089 | $0.607476 |
| 2031-03-05 | $0.605426 | $0.587263 | $0.623588 |
| 2031-03-06 | $0.621484 | $0.602840 | $0.640129 |
| 2031-03-07 | $0.637968 | $0.618829 | $0.657107 |
| 2031-03-08 | $0.621091 | $0.602458 | $0.639723 |
| 2031-03-09 | $0.632499 | $0.613524 | $0.651474 |
| 2031-03-10 | $0.649275 | $0.629797 | $0.668753 |
| 2031-03-11 | $0.666496 | $0.646501 | $0.686491 |
| 2031-03-12 | $0.648864 | $0.629398 | $0.668330 |
| 2031-03-13 | $0.633441 | $0.614438 | $0.652444 |
| 2031-03-14 | $0.630469 | $0.611555 | $0.649383 |
| 2031-03-15 | $0.631301 | $0.612362 | $0.650240 |
| 2031-03-16 | $0.648046 | $0.628604 | $0.667487 |
| 2031-03-17 | $0.638327 | $0.619178 | $0.657477 |
| 2031-03-18 | $0.655258 | $0.635601 | $0.674916 |
| 2031-03-19 | $0.672638 | $0.652459 | $0.692818 |
| 2031-03-20 | $0.654844 | $0.635198 | $0.674489 |
| 2031-03-21 | $0.644122 | $0.624798 | $0.663445 |
| 2031-03-22 | $0.627081 | $0.608269 | $0.645894 |
| 2031-03-23 | $0.610492 | $0.592177 | $0.628807 |
| 2031-03-24 | $0.626684 | $0.607884 | $0.645485 |
| 2031-03-25 | $0.610105 | $0.591802 | $0.628409 |
| 2031-03-26 | $0.626288 | $0.607499 | $0.645076 |
| 2031-03-27 | $0.642900 | $0.623613 | $0.662186 |
| 2031-03-28 | $0.625891 | $0.607115 | $0.644668 |
| 2031-03-29 | $0.642493 | $0.623218 | $0.661767 |
| 2031-03-30 | $0.642047 | $0.622786 | $0.661308 |
| 2031-03-31 | $0.643538 | $0.624232 | $0.662844 |
| 2031 April | |||
| 2031-04-01 | $0.626513 | $0.607718 | $0.645309 |
| 2031-04-02 | $0.634004 | $0.614984 | $0.653024 |
| 2031-04-03 | $0.617231 | $0.598714 | $0.635748 |
| 2031-04-04 | $0.600902 | $0.582875 | $0.618929 |
| 2031-04-05 | $0.585005 | $0.567455 | $0.602555 |
| 2031-04-06 | $0.569529 | $0.552443 | $0.586615 |
| 2031-04-07 | $0.584635 | $0.567096 | $0.602174 |
| 2031-04-08 | $0.569168 | $0.552093 | $0.586243 |
| 2031-04-09 | $0.559667 | $0.542877 | $0.576457 |
| 2031-04-10 | $0.565209 | $0.548253 | $0.582165 |
| 2031-04-11 | $0.557671 | $0.540941 | $0.574401 |
| 2031-04-12 | $0.572462 | $0.555288 | $0.589636 |
| 2031-04-13 | $0.584285 | $0.566757 | $0.601814 |
| 2031-04-14 | $0.599783 | $0.581789 | $0.617776 |
| 2031-04-15 | $0.615692 | $0.597221 | $0.634162 |
| 2031-04-16 | $0.632022 | $0.613062 | $0.650983 |
| 2031-04-17 | $0.629522 | $0.610636 | $0.648408 |
| 2031-04-18 | $0.643732 | $0.624420 | $0.663044 |
| 2031-04-19 | $0.660806 | $0.640982 | $0.680631 |
| 2031-04-20 | $0.648329 | $0.628879 | $0.667779 |
| 2031-04-21 | $0.645334 | $0.625974 | $0.664694 |
| 2031-04-22 | $0.662451 | $0.642578 | $0.682325 |
| 2031-04-23 | $0.680022 | $0.659621 | $0.700423 |
| 2031-04-24 | $0.687517 | $0.666892 | $0.708143 |
| 2031-04-25 | $0.669329 | $0.649249 | $0.689409 |
| 2031-04-26 | $0.687082 | $0.666470 | $0.707695 |
| 2031-04-27 | $0.668905 | $0.648838 | $0.688972 |
| 2031-04-28 | $0.651209 | $0.631673 | $0.670745 |
| 2031-04-29 | $0.664521 | $0.644585 | $0.684456 |
| 2031-04-30 | $0.682147 | $0.661682 | $0.702611 |
| 2031 May | |||
| 2031-05-01 | $0.664609 | $0.644671 | $0.684547 |
| 2031-05-02 | $0.647027 | $0.627616 | $0.666437 |
| 2031-05-03 | $0.638565 | $0.619408 | $0.657722 |
| 2031-05-04 | $0.634667 | $0.615627 | $0.653707 |
| 2031-05-05 | $0.617876 | $0.599340 | $0.636413 |
| 2031-05-06 | $0.601530 | $0.583484 | $0.619576 |
| 2031-05-07 | $0.617485 | $0.598961 | $0.636010 |
| 2031-05-08 | $0.601149 | $0.583115 | $0.619184 |
| 2031-05-09 | $0.617094 | $0.598582 | $0.635607 |
| 2031-05-10 | $0.633462 | $0.614458 | $0.652466 |
| 2031-05-11 | $0.650264 | $0.630756 | $0.669772 |
| 2031-05-12 | $0.633061 | $0.614069 | $0.652053 |
| 2031-05-13 | $0.649853 | $0.630357 | $0.669348 |
| 2031-05-14 | $0.641605 | $0.622357 | $0.660853 |
| 2031-05-15 | $0.640413 | $0.621201 | $0.659625 |
| 2031-05-16 | $0.623941 | $0.605223 | $0.642659 |
| 2031-05-17 | $0.607434 | $0.589211 | $0.625657 |
| 2031-05-18 | $0.620494 | $0.601879 | $0.639109 |
| 2031-05-19 | $0.604079 | $0.585956 | $0.622201 |
| 2031-05-20 | $0.596772 | $0.578869 | $0.614675 |
| 2031-05-21 | $0.611350 | $0.593009 | $0.629690 |
| 2031-05-22 | $0.627565 | $0.608738 | $0.646392 |
| 2031-05-23 | $0.610963 | $0.592634 | $0.629292 |
| 2031-05-24 | $0.598901 | $0.580934 | $0.616868 |
| 2031-05-25 | $0.606153 | $0.587969 | $0.624338 |
| 2031-05-26 | $0.590117 | $0.572414 | $0.607821 |
| 2031-05-27 | $0.605770 | $0.587597 | $0.623943 |
| 2031-05-28 | $0.600439 | $0.582426 | $0.618453 |
| 2031-05-29 | $0.616365 | $0.597874 | $0.634856 |
| 2031-05-30 | $0.612779 | $0.594395 | $0.631162 |
| 2031-05-31 | $0.627927 | $0.609089 | $0.646765 |
| 2031 June | |||
| 2031-06-01 | $0.644582 | $0.625244 | $0.663919 |
| 2031-06-02 | $0.659620 | $0.639831 | $0.679408 |
| 2031-06-03 | $0.643154 | $0.623860 | $0.662449 |
| 2031-06-04 | $0.654183 | $0.634557 | $0.673808 |
| 2031-06-05 | $0.671534 | $0.651388 | $0.691680 |
| 2031-06-06 | $0.684896 | $0.664349 | $0.705443 |
| 2031-06-07 | $0.682348 | $0.661878 | $0.702818 |
| 2031-06-08 | $0.700447 | $0.679433 | $0.721460 |
| 2031-06-09 | $0.719025 | $0.697455 | $0.740596 |
| 2031-06-10 | $0.700003 | $0.679003 | $0.721003 |
| 2031-06-11 | $0.714546 | $0.693110 | $0.735983 |
| 2031-06-12 | $0.721154 | $0.699519 | $0.742788 |
| 2031-06-13 | $0.702075 | $0.681013 | $0.723138 |
| 2031-06-14 | $0.720697 | $0.699076 | $0.742318 |
| 2031-06-15 | $0.719248 | $0.697670 | $0.740825 |
| 2031-06-16 | $0.738325 | $0.716175 | $0.760475 |
| 2031-06-17 | $0.718792 | $0.697229 | $0.740356 |
| 2031-06-18 | $0.699777 | $0.678783 | $0.720770 |
| 2031-06-19 | $0.681264 | $0.660826 | $0.701702 |
| 2031-06-20 | $0.699334 | $0.678354 | $0.720314 |
| 2031-06-21 | $0.680833 | $0.660408 | $0.701258 |
| 2031-06-22 | $0.689221 | $0.668544 | $0.709897 |
| 2031-06-23 | $0.673949 | $0.653731 | $0.694168 |
| 2031-06-24 | $0.656120 | $0.636436 | $0.675804 |
| 2031-06-25 | $0.673523 | $0.653317 | $0.693729 |
| 2031-06-26 | $0.691387 | $0.670646 | $0.712129 |
| 2031-06-27 | $0.674660 | $0.654421 | $0.694900 |
| 2031-06-28 | $0.692555 | $0.671778 | $0.713332 |
| 2031-06-29 | $0.710924 | $0.689597 | $0.732252 |
| 2031-06-30 | $0.692117 | $0.671353 | $0.712880 |
| 2031 July | |||
| 2031-07-01 | $0.710165 | $0.688860 | $0.731470 |
| 2031-07-02 | $0.723536 | $0.701830 | $0.745242 |
| 2031-07-03 | $0.704395 | $0.683263 | $0.725527 |
| 2031-07-04 | $0.685760 | $0.665187 | $0.706333 |
| 2031-07-05 | $0.697824 | $0.676889 | $0.718759 |
| 2031-07-06 | $0.679995 | $0.659595 | $0.700394 |
| 2031-07-07 | $0.670702 | $0.650581 | $0.690824 |
| 2031-07-08 | $0.667872 | $0.647836 | $0.687908 |
| 2031-07-09 | $0.650203 | $0.630697 | $0.669709 |
| 2031-07-10 | $0.659692 | $0.639901 | $0.679483 |
| 2031-07-11 | $0.656728 | $0.637026 | $0.676430 |
| 2031-07-12 | $0.639354 | $0.620173 | $0.658535 |
| 2031-07-13 | $0.622440 | $0.603766 | $0.641113 |
| 2031-07-14 | $0.633112 | $0.614119 | $0.652105 |
| 2031-07-15 | $0.616363 | $0.597872 | $0.634854 |
| 2031-07-16 | $0.614217 | $0.595790 | $0.632643 |
| 2031-07-17 | $0.630508 | $0.611593 | $0.649424 |
| 2031-07-18 | $0.613828 | $0.595413 | $0.632243 |
| 2031-07-19 | $0.618684 | $0.600123 | $0.637244 |
| 2031-07-20 | $0.619129 | $0.600555 | $0.637703 |
| 2031-07-21 | $0.630241 | $0.611334 | $0.649149 |
| 2031-07-22 | $0.613568 | $0.595161 | $0.631975 |
| 2031-07-23 | $0.629842 | $0.610947 | $0.648738 |
| 2031-07-24 | $0.613180 | $0.594784 | $0.631575 |
| 2031-07-25 | $0.596958 | $0.579049 | $0.614867 |
| 2031-07-26 | $0.612792 | $0.594408 | $0.631175 |
| 2031-07-27 | $0.629045 | $0.610174 | $0.647917 |
| 2031-07-28 | $0.645730 | $0.626358 | $0.665102 |
| 2031-07-29 | $0.628647 | $0.609788 | $0.647507 |
| 2031-07-30 | $0.645321 | $0.625962 | $0.664681 |
| 2031-07-31 | $0.628249 | $0.609402 | $0.647097 |
| 2031 August | |||
| 2031-08-01 | $0.644913 | $0.625566 | $0.664260 |
| 2031-08-02 | $0.640449 | $0.621235 | $0.659662 |
| 2031-08-03 | $0.657436 | $0.637713 | $0.677159 |
| 2031-08-04 | $0.674874 | $0.654628 | $0.695120 |
| 2031-08-05 | $0.657020 | $0.637309 | $0.676730 |
| 2031-08-06 | $0.674447 | $0.654213 | $0.694680 |
| 2031-08-07 | $0.676209 | $0.655923 | $0.696496 |
| 2031-08-08 | $0.658320 | $0.638571 | $0.678070 |
| 2031-08-09 | $0.661277 | $0.641439 | $0.681115 |
| 2031-08-10 | $0.678817 | $0.658452 | $0.699181 |
| 2031-08-11 | $0.685273 | $0.664715 | $0.705831 |
| 2031-08-12 | $0.703449 | $0.682346 | $0.724553 |
| 2031-08-13 | $0.684839 | $0.664294 | $0.705385 |
| 2031-08-14 | $0.666722 | $0.646720 | $0.686723 |
| 2031-08-15 | $0.680736 | $0.660314 | $0.701158 |
| 2031-08-16 | $0.662727 | $0.642845 | $0.682608 |
| 2031-08-17 | $0.663925 | $0.644007 | $0.683842 |
| 2031-08-18 | $0.679571 | $0.659184 | $0.699959 |
| 2031-08-19 | $0.697596 | $0.676669 | $0.718524 |
| 2031-08-20 | $0.700289 | $0.679280 | $0.721298 |
| 2031-08-21 | $0.706209 | $0.685023 | $0.727395 |
| 2031-08-22 | $0.724940 | $0.703192 | $0.746689 |
| 2031-08-23 | $0.705762 | $0.684589 | $0.726935 |
| 2031-08-24 | $0.687091 | $0.666478 | $0.707703 |
| 2031-08-25 | $0.668914 | $0.648846 | $0.688981 |
| 2031-08-26 | $0.651217 | $0.631681 | $0.670754 |
| 2031-08-27 | $0.668490 | $0.648435 | $0.688545 |
| 2031-08-28 | $0.686221 | $0.665635 | $0.706808 |
| 2031-08-29 | $0.668067 | $0.648025 | $0.688109 |
| 2031-08-30 | $0.682763 | $0.662280 | $0.703246 |
| 2031-08-31 | $0.664700 | $0.644759 | $0.684641 |
| 2031 September | |||
| 2031-09-01 | $0.682331 | $0.661861 | $0.702800 |
| 2031-09-02 | $0.700429 | $0.679416 | $0.721442 |
| 2031-09-03 | $0.687157 | $0.666542 | $0.707771 |
| 2031-09-04 | $0.668978 | $0.648908 | $0.689047 |
| 2031-09-05 | $0.686722 | $0.666120 | $0.707323 |
| 2031-09-06 | $0.704936 | $0.683788 | $0.726084 |
| 2031-09-07 | $0.706868 | $0.685662 | $0.728074 |
| 2031-09-08 | $0.688167 | $0.667522 | $0.708812 |
| 2031-09-09 | $0.706420 | $0.685228 | $0.727613 |
| 2031-09-10 | $0.687732 | $0.667100 | $0.708364 |
| 2031-09-11 | $0.669538 | $0.649452 | $0.689624 |
| 2031-09-12 | $0.651825 | $0.632270 | $0.671380 |
| 2031-09-13 | $0.634581 | $0.615543 | $0.653618 |
| 2031-09-14 | $0.651412 | $0.631870 | $0.670955 |
| 2031-09-15 | $0.647188 | $0.627772 | $0.666603 |
| 2031-09-16 | $0.664354 | $0.644423 | $0.684284 |
| 2031-09-17 | $0.646778 | $0.627375 | $0.666181 |
| 2031-09-18 | $0.663933 | $0.644015 | $0.683851 |
| 2031-09-19 | $0.674023 | $0.653802 | $0.694243 |
| 2031-09-20 | $0.658017 | $0.638277 | $0.677758 |
| 2031-09-21 | $0.675471 | $0.655206 | $0.695735 |
| 2031-09-22 | $0.677248 | $0.656931 | $0.697565 |
| 2031-09-23 | $0.659331 | $0.639551 | $0.679111 |
| 2031-09-24 | $0.641888 | $0.622632 | $0.661145 |
| 2031-09-25 | $0.658914 | $0.639146 | $0.678681 |
| 2031-09-26 | $0.676391 | $0.656099 | $0.696683 |
| 2031-09-27 | $0.681378 | $0.660937 | $0.701820 |
| 2031-09-28 | $0.692036 | $0.671275 | $0.712797 |
| 2031-09-29 | $0.680815 | $0.660391 | $0.701240 |
| 2031-09-30 | $0.698873 | $0.677907 | $0.719839 |
| 2031 October | |||
| 2031-10-01 | $0.702820 | $0.681735 | $0.723904 |
| 2031-10-02 | $0.684226 | $0.663700 | $0.704753 |
| 2031-10-03 | $0.702375 | $0.681304 | $0.723446 |
| 2031-10-04 | $0.685269 | $0.664711 | $0.705827 |
| 2031-10-05 | $0.692612 | $0.671833 | $0.713390 |
| 2031-10-06 | $0.705008 | $0.683858 | $0.726158 |
| 2031-10-07 | $0.686357 | $0.665766 | $0.706947 |
| 2031-10-08 | $0.704363 | $0.683232 | $0.725494 |
| 2031-10-09 | $0.723046 | $0.701354 | $0.744737 |
| 2031-10-10 | $0.742224 | $0.719957 | $0.764490 |
| 2031-10-11 | $0.738407 | $0.716255 | $0.760559 |
| 2031-10-12 | $0.757992 | $0.735253 | $0.780732 |
| 2031-10-13 | $0.737940 | $0.715801 | $0.760078 |
| 2031-10-14 | $0.757513 | $0.734787 | $0.780238 |
| 2031-10-15 | $0.737473 | $0.715348 | $0.759597 |
| 2031-10-16 | $0.738369 | $0.716218 | $0.760520 |
| 2031-10-17 | $0.757953 | $0.735215 | $0.780692 |
| 2031-10-18 | $0.777070 | $0.753758 | $0.800382 |
| 2031-10-19 | $0.782409 | $0.758937 | $0.805882 |
| 2031-10-20 | $0.786975 | $0.763366 | $0.810585 |
| 2031-10-21 | $0.788599 | $0.764941 | $0.812257 |
| 2031-10-22 | $0.767736 | $0.744704 | $0.790769 |
| 2031-10-23 | $0.788100 | $0.764457 | $0.811743 |
| 2031-10-24 | $0.800997 | $0.776967 | $0.825027 |
| 2031-10-25 | $0.810959 | $0.786630 | $0.835288 |
| 2031-10-26 | $0.804117 | $0.779993 | $0.828240 |
| 2031-10-27 | $0.782844 | $0.759358 | $0.806329 |
| 2031-10-28 | $0.784236 | $0.760709 | $0.807763 |
| 2031-10-29 | $0.805037 | $0.780886 | $0.829188 |
| 2031-10-30 | $0.800537 | $0.776521 | $0.824553 |
| 2031-10-31 | $0.779358 | $0.755978 | $0.802739 |
| 2031 November | |||
| 2031-11-01 | $0.758740 | $0.735978 | $0.781503 |
| 2031-11-02 | $0.750930 | $0.728402 | $0.773458 |