Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.862522 | $0.836646 | $0.888398 |
| 2031-01-02 | $0.839589 | $0.814402 | $0.864777 |
| 2031-01-03 | $0.817267 | $0.792749 | $0.841785 |
| 2031-01-04 | $0.795537 | $0.771671 | $0.819403 |
| 2031-01-05 | $0.794509 | $0.770674 | $0.818345 |
| 2031-01-06 | $0.802697 | $0.778616 | $0.826778 |
| 2031-01-07 | $0.781355 | $0.757914 | $0.804796 |
| 2031-01-08 | $0.760581 | $0.737763 | $0.783398 |
| 2031-01-09 | $0.780906 | $0.757479 | $0.804334 |
| 2031-01-10 | $0.801776 | $0.777722 | $0.825829 |
| 2031-01-11 | $0.823203 | $0.798506 | $0.847899 |
| 2031-01-12 | $0.845202 | $0.819846 | $0.870558 |
| 2031-01-13 | $0.867360 | $0.841339 | $0.893380 |
| 2031-01-14 | $0.852818 | $0.827234 | $0.878403 |
| 2031-01-15 | $0.859665 | $0.833875 | $0.885455 |
| 2031-01-16 | $0.842798 | $0.817514 | $0.868082 |
| 2031-01-17 | $0.855275 | $0.829616 | $0.880933 |
| 2031-01-18 | $0.878131 | $0.851787 | $0.904475 |
| 2031-01-19 | $0.898242 | $0.871294 | $0.925189 |
| 2031-01-20 | $0.874815 | $0.848571 | $0.901060 |
| 2031-01-21 | $0.898194 | $0.871248 | $0.925140 |
| 2031-01-22 | $0.877024 | $0.850714 | $0.903335 |
| 2031-01-23 | $0.900462 | $0.873448 | $0.927476 |
| 2031-01-24 | $0.912604 | $0.885226 | $0.939982 |
| 2031-01-25 | $0.936992 | $0.908883 | $0.965102 |
| 2031-01-26 | $0.955093 | $0.926441 | $0.983746 |
| 2031-01-27 | $0.929699 | $0.901808 | $0.957590 |
| 2031-01-28 | $0.954545 | $0.925909 | $0.983181 |
| 2031-01-29 | $0.948366 | $0.919915 | $0.976816 |
| 2031-01-30 | $0.973710 | $0.944499 | $1 |
| 2031-01-31 | $0.947821 | $0.919386 | $0.976256 |
| 2031 February | |||
| 2031-02-01 | $0.973151 | $0.943956 | $1 |
| 2031-02-02 | $0.999158 | $0.969183 | $1 |
| 2031-02-03 | $1 | $0.979640 | $1 |
| 2031-02-04 | $0.983291 | $0.953792 | $1 |
| 2031-02-05 | $0.957147 | $0.928433 | $0.985862 |
| 2031-02-06 | $0.941063 | $0.912831 | $0.969295 |
| 2031-02-07 | $0.966212 | $0.937226 | $0.995199 |
| 2031-02-08 | $0.990726 | $0.961004 | $1 |
| 2031-02-09 | $0.981624 | $0.952175 | $1 |
| 2031-02-10 | $1 | $0.977622 | $1 |
| 2031-02-11 | $1 | $1 | $1 |
| 2031-02-12 | $1 | $0.977060 | $1 |
| 2031-02-13 | $1 | $1 | $1 |
| 2031-02-14 | $1 | $0.976499 | $1 |
| 2031-02-15 | $1 | $1 | $1 |
| 2031-02-16 | $1 | $1 | $1 |
| 2031-02-17 | $1 | $1 | $1 |
| 2031-02-18 | $1 | $1 | $1 |
| 2031-02-19 | $1 | $1 | $1 |
| 2031-02-20 | $1 | $1 | $1 |
| 2031-02-21 | $1 | $1 | $1 |
| 2031-02-22 | $1 | $1 | $1 |
| 2031-02-23 | $1 | $1 | $1 |
| 2031-02-24 | $1 | $1 | $1 |
| 2031-02-25 | $1 | $1 | $1 |
| 2031-02-26 | $1 | $1 | $1 |
| 2031-02-27 | $1 | $1 | $1 |
| 2031-02-28 | $1 | $1 | $1 |
| 2031 March | |||
| 2031-03-01 | $1 | $1 | $1 |
| 2031-03-02 | $1 | $1 | $1 |
| 2031-03-03 | $1 | $1 | $1 |
| 2031-03-04 | $1 | $1 | $1 |
| 2031-03-05 | $1 | $1 | $1 |
| 2031-03-06 | $1 | $1 | $1 |
| 2031-03-07 | $1 | $1 | $1 |
| 2031-03-08 | $1 | $1 | $1 |
| 2031-03-09 | $1 | $1 | $1 |
| 2031-03-10 | $1 | $1 | $1 |
| 2031-03-11 | $1 | $1 | $1 |
| 2031-03-12 | $1 | $1 | $1 |
| 2031-03-13 | $1 | $1 | $1 |
| 2031-03-14 | $1 | $1 | $1 |
| 2031-03-15 | $1 | $1 | $1 |
| 2031-03-16 | $1 | $1 | $1 |
| 2031-03-17 | $1 | $1 | $1 |
| 2031-03-18 | $1 | $1 | $1 |
| 2031-03-19 | $1 | $1 | $1 |
| 2031-03-20 | $1 | $1 | $1 |
| 2031-03-21 | $1 | $1 | $1 |
| 2031-03-22 | $1 | $1 | $1 |
| 2031-03-23 | $1 | $1 | $1 |
| 2031-03-24 | $1 | $1 | $1 |
| 2031-03-25 | $1 | $1 | $1 |
| 2031-03-26 | $1 | $1 | $1 |
| 2031-03-27 | $1 | $1 | $1 |
| 2031-03-28 | $1 | $1 | $1 |
| 2031-03-29 | $1 | $1 | $1 |
| 2031-03-30 | $1 | $1 | $1 |
| 2031-03-31 | $1 | $1 | $1 |
| 2031 April | |||
| 2031-04-01 | $1 | $1 | $1 |
| 2031-04-02 | $1 | $1 | $1 |
| 2031-04-03 | $1 | $1 | $1 |
| 2031-04-04 | $1 | $1 | $1 |
| 2031-04-05 | $1 | $1 | $1 |
| 2031-04-06 | $1 | $1 | $1 |
| 2031-04-07 | $1 | $0.989999 | $1 |
| 2031-04-08 | $1 | $0.979548 | $1 |
| 2031-04-09 | $1 | $1 | $1 |
| 2031-04-10 | $1 | $1 | $1 |
| 2031-04-11 | $1 | $1 | $1 |
| 2031-04-12 | $1 | $1 | $1 |
| 2031-04-13 | $1 | $1 | $1 |
| 2031-04-14 | $1 | $0.990987 | $1 |
| 2031-04-15 | $1 | $1 | $1 |
| 2031-04-16 | $1 | $1 | $1 |
| 2031-04-17 | $1 | $1 | $1 |
| 2031-04-18 | $1 | $1 | $1 |
| 2031-04-19 | $1 | $1 | $1 |
| 2031-04-20 | $1 | $1 | $1 |
| 2031-04-21 | $1 | $1 | $1 |
| 2031-04-22 | $1 | $1 | $1 |
| 2031-04-23 | $1 | $1 | $1 |
| 2031-04-24 | $1 | $1 | $1 |
| 2031-04-25 | $1 | $1 | $1 |
| 2031-04-26 | $1 | $1 | $1 |
| 2031-04-27 | $1 | $1 | $1 |
| 2031-04-28 | $1 | $1 | $1 |
| 2031-04-29 | $1 | $1 | $1 |
| 2031-04-30 | $1 | $1 | $1 |
| 2031 May | |||
| 2031-05-01 | $1 | $1 | $1 |
| 2031-05-02 | $1 | $1 | $1 |
| 2031-05-03 | $1 | $1 | $1 |
| 2031-05-04 | $1 | $1 | $1 |
| 2031-05-05 | $1 | $1 | $1 |
| 2031-05-06 | $1 | $0.999810 | $1 |
| 2031-05-07 | $1 | $0.973228 | $1 |
| 2031-05-08 | $1 | $0.980092 | $1 |
| 2031-05-09 | $0.983540 | $0.954033 | $1 |
| 2031-05-10 | $1 | $0.979529 | $1 |
| 2031-05-11 | $1 | $1 | $1 |
| 2031-05-12 | $1 | $0.978967 | $1 |
| 2031-05-13 | $0.982411 | $0.952938 | $1 |
| 2031-05-14 | $1 | $0.970110 | $1 |
| 2031-05-15 | $0.973522 | $0.944317 | $1 |
| 2031-05-16 | $0.999539 | $0.969553 | $1 |
| 2031-05-17 | $0.972963 | $0.943774 | $1 |
| 2031-05-18 | $0.967110 | $0.938097 | $0.996123 |
| 2031-05-19 | $0.973080 | $0.943888 | $1 |
| 2031-05-20 | $0.999085 | $0.969113 | $1 |
| 2031-05-21 | $0.974787 | $0.945544 | $1 |
| 2031-05-22 | $0.948870 | $0.920404 | $0.977336 |
| 2031-05-23 | $0.927206 | $0.899390 | $0.955022 |
| 2031-05-24 | $0.902554 | $0.875477 | $0.929630 |
| 2031-05-25 | $0.878557 | $0.852200 | $0.904913 |
| 2031-05-26 | $0.855198 | $0.829542 | $0.880854 |
| 2031-05-27 | $0.878052 | $0.851711 | $0.904394 |
| 2031-05-28 | $0.901518 | $0.874472 | $0.928563 |
| 2031-05-29 | $0.900682 | $0.873662 | $0.927702 |
| 2031-05-30 | $0.876735 | $0.850433 | $0.903037 |
| 2031-05-31 | $0.853424 | $0.827822 | $0.879027 |
| 2031 June | |||
| 2031-06-01 | $0.876232 | $0.849945 | $0.902518 |
| 2031-06-02 | $0.875572 | $0.849305 | $0.901839 |
| 2031-06-03 | $0.852293 | $0.826724 | $0.877862 |
| 2031-06-04 | $0.875070 | $0.848818 | $0.901322 |
| 2031-06-05 | $0.870503 | $0.844388 | $0.896618 |
| 2031-06-06 | $0.847358 | $0.821937 | $0.872779 |
| 2031-06-07 | $0.824828 | $0.800084 | $0.849573 |
| 2031-06-08 | $0.842724 | $0.817443 | $0.868006 |
| 2031-06-09 | $0.821218 | $0.796581 | $0.845854 |
| 2031-06-10 | $0.810061 | $0.785759 | $0.834363 |
| 2031-06-11 | $0.831709 | $0.806758 | $0.856661 |
| 2031-06-12 | $0.853936 | $0.828318 | $0.879554 |
| 2031-06-13 | $0.876757 | $0.850454 | $0.903060 |
| 2031-06-14 | $0.853446 | $0.827843 | $0.879049 |
| 2031-06-15 | $0.869122 | $0.843048 | $0.895195 |
| 2031-06-16 | $0.892348 | $0.865578 | $0.919119 |
| 2031-06-17 | $0.916196 | $0.888710 | $0.943681 |
| 2031-06-18 | $0.891836 | $0.865081 | $0.918591 |
| 2031-06-19 | $0.870638 | $0.844518 | $0.896757 |
| 2031-06-20 | $0.866553 | $0.840556 | $0.892550 |
| 2031-06-21 | $0.867696 | $0.841665 | $0.893727 |
| 2031-06-22 | $0.890885 | $0.864158 | $0.917611 |
| 2031-06-23 | $0.877525 | $0.851199 | $0.903851 |
| 2031-06-24 | $0.900976 | $0.873947 | $0.928005 |
| 2031-06-25 | $0.925054 | $0.897302 | $0.952806 |
| 2031-06-26 | $0.900459 | $0.873445 | $0.927473 |
| 2031-06-27 | $0.885716 | $0.859144 | $0.912287 |
| 2031-06-28 | $0.862166 | $0.836301 | $0.888031 |
| 2031-06-29 | $0.839243 | $0.814066 | $0.864421 |
| 2031-06-30 | $0.861671 | $0.835821 | $0.887522 |
| 2031 July | |||
| 2031-07-01 | $0.838761 | $0.813599 | $0.863924 |
| 2031-07-02 | $0.861177 | $0.835341 | $0.887012 |
| 2031-07-03 | $0.884191 | $0.857665 | $0.910717 |
| 2031-07-04 | $0.860682 | $0.834862 | $0.886503 |
| 2031-07-05 | $0.883683 | $0.857173 | $0.910194 |
| 2031-07-06 | $0.883071 | $0.856579 | $0.909563 |
| 2031-07-07 | $0.885122 | $0.858568 | $0.911675 |
| 2031-07-08 | $0.861588 | $0.835741 | $0.887436 |
| 2031-07-09 | $0.871890 | $0.845733 | $0.898046 |
| 2031-07-10 | $0.848708 | $0.823247 | $0.874169 |
| 2031-07-11 | $0.826143 | $0.801358 | $0.850927 |
| 2031-07-12 | $0.804177 | $0.780052 | $0.828303 |
| 2031-07-13 | $0.782796 | $0.759312 | $0.806280 |
| 2031-07-14 | $0.803716 | $0.779604 | $0.827827 |
| 2031-07-15 | $0.782347 | $0.758876 | $0.805817 |
| 2031-07-16 | $0.769287 | $0.746208 | $0.792366 |
| 2031-07-17 | $0.776905 | $0.753597 | $0.800212 |
| 2031-07-18 | $0.766543 | $0.743546 | $0.789539 |
| 2031-07-19 | $0.787028 | $0.763417 | $0.810639 |
| 2031-07-20 | $0.803282 | $0.779184 | $0.827381 |
| 2031-07-21 | $0.824749 | $0.800007 | $0.849492 |
| 2031-07-22 | $0.846790 | $0.821387 | $0.872194 |
| 2031-07-23 | $0.869420 | $0.843338 | $0.895503 |
| 2031-07-24 | $0.865981 | $0.840002 | $0.891960 |
| 2031-07-25 | $0.885528 | $0.858963 | $0.912094 |
| 2031-07-26 | $0.909194 | $0.881918 | $0.936469 |
| 2031-07-27 | $0.892026 | $0.865265 | $0.918787 |
| 2031-07-28 | $0.887906 | $0.861268 | $0.914543 |
| 2031-07-29 | $0.911634 | $0.884285 | $0.938983 |
| 2031-07-30 | $0.935997 | $0.907917 | $0.964077 |
| 2031-07-31 | $0.946314 | $0.917924 | $0.974703 |
| 2031 August | |||
| 2031-08-01 | $0.921153 | $0.893519 | $0.948788 |
| 2031-08-02 | $0.945771 | $0.917397 | $0.974144 |
| 2031-08-03 | $0.920625 | $0.893006 | $0.948243 |
| 2031-08-04 | $0.896147 | $0.869263 | $0.923032 |
| 2031-08-05 | $0.914466 | $0.887032 | $0.941900 |
| 2031-08-06 | $0.938904 | $0.910737 | $0.967071 |
| 2031-08-07 | $0.914766 | $0.887323 | $0.942208 |
| 2031-08-08 | $0.890444 | $0.863731 | $0.917157 |
| 2031-08-09 | $0.878799 | $0.852435 | $0.905163 |
| 2031-08-10 | $0.873434 | $0.847231 | $0.899637 |
| 2031-08-11 | $0.850211 | $0.824705 | $0.875718 |
| 2031-08-12 | $0.827606 | $0.802778 | $0.852434 |
| 2031-08-13 | $0.849723 | $0.824231 | $0.875215 |
| 2031-08-14 | $0.827131 | $0.802317 | $0.851945 |
| 2031-08-15 | $0.849235 | $0.823758 | $0.874712 |
| 2031-08-16 | $0.871930 | $0.845773 | $0.898088 |
| 2031-08-17 | $0.895232 | $0.868375 | $0.922089 |
| 2031-08-18 | $0.871430 | $0.845287 | $0.897573 |
| 2031-08-19 | $0.894718 | $0.867877 | $0.921560 |
| 2031-08-20 | $0.883363 | $0.856862 | $0.909864 |
| 2031-08-21 | $0.881722 | $0.855270 | $0.908173 |
| 2031-08-22 | $0.859043 | $0.833272 | $0.884814 |
| 2031-08-23 | $0.836203 | $0.811117 | $0.861289 |
| 2031-08-24 | $0.854181 | $0.828555 | $0.879806 |
| 2031-08-25 | $0.831470 | $0.806526 | $0.856414 |
| 2031-08-26 | $0.821414 | $0.796771 | $0.846056 |
| 2031-08-27 | $0.841479 | $0.816234 | $0.866723 |
| 2031-08-28 | $0.863966 | $0.838047 | $0.889885 |
| 2031-08-29 | $0.840995 | $0.815766 | $0.866225 |
| 2031-08-30 | $0.824392 | $0.799660 | $0.849124 |
| 2031-08-31 | $0.834375 | $0.809344 | $0.859406 |
| 2031 September | |||
| 2031-09-01 | $0.812191 | $0.787825 | $0.836557 |
| 2031-09-02 | $0.833896 | $0.808879 | $0.858913 |
| 2031-09-03 | $0.826558 | $0.801762 | $0.851355 |
| 2031-09-04 | $0.848648 | $0.823188 | $0.874107 |
| 2031-09-05 | $0.843709 | $0.818398 | $0.869020 |
| 2031-09-06 | $0.864566 | $0.838629 | $0.890503 |
| 2031-09-07 | $0.887671 | $0.861041 | $0.914301 |
| 2031-09-08 | $0.908379 | $0.881128 | $0.935631 |
| 2031-09-09 | $0.885705 | $0.859133 | $0.912276 |
| 2031-09-10 | $0.900892 | $0.873865 | $0.927919 |
| 2031-09-11 | $0.924968 | $0.897219 | $0.952717 |
| 2031-09-12 | $0.943372 | $0.915071 | $0.971673 |
| 2031-09-13 | $0.939863 | $0.911667 | $0.968059 |
| 2031-09-14 | $0.964980 | $0.936031 | $0.993929 |
| 2031-09-15 | $0.990768 | $0.961045 | $1 |
| 2031-09-16 | $0.964426 | $0.935493 | $0.993359 |
| 2031-09-17 | $0.984462 | $0.954928 | $1 |
| 2031-09-18 | $0.993566 | $0.963759 | $1 |
| 2031-09-19 | $0.967149 | $0.938134 | $0.996163 |
| 2031-09-20 | $0.992995 | $0.963205 | $1 |
| 2031-09-21 | $0.990998 | $0.961268 | $1 |
| 2031-09-22 | $1 | $0.986957 | $1 |
| 2031-09-23 | $0.990429 | $0.960716 | $1 |
| 2031-09-24 | $0.964096 | $0.935173 | $0.993019 |
| 2031-09-25 | $0.938463 | $0.910309 | $0.966616 |
| 2031-09-26 | $0.963542 | $0.934636 | $0.992449 |
| 2031-09-27 | $0.937924 | $0.909786 | $0.966062 |
| 2031-09-28 | $0.949479 | $0.920995 | $0.977964 |
| 2031-09-29 | $0.928442 | $0.900588 | $0.956295 |
| 2031-09-30 | $0.903756 | $0.876644 | $0.930869 |
| 2031 October | |||
| 2031-10-01 | $0.927909 | $0.900071 | $0.955746 |
| 2031-10-02 | $0.952706 | $0.924125 | $0.981287 |
| 2031-10-03 | $0.929657 | $0.901767 | $0.957547 |
| 2031-10-04 | $0.954501 | $0.925866 | $0.983136 |
| 2031-10-05 | $0.980010 | $0.950609 | $1 |
| 2031-10-06 | $0.953953 | $0.925335 | $0.982572 |
| 2031-10-07 | $0.978829 | $0.949464 | $1 |
| 2031-10-08 | $0.997260 | $0.967342 | $1 |
| 2031-10-09 | $0.970745 | $0.941622 | $0.999867 |
| 2031-10-10 | $0.944935 | $0.916587 | $0.973283 |
| 2031-10-11 | $0.961558 | $0.932711 | $0.990404 |
| 2031-10-12 | $0.936990 | $0.908880 | $0.965100 |
| 2031-10-13 | $0.924186 | $0.896461 | $0.951912 |
| 2031-10-14 | $0.920286 | $0.892677 | $0.947895 |
| 2031-10-15 | $0.895818 | $0.868943 | $0.922692 |
| 2031-10-16 | $0.908891 | $0.881624 | $0.936157 |
| 2031-10-17 | $0.904807 | $0.877663 | $0.931951 |
| 2031-10-18 | $0.880750 | $0.854327 | $0.907172 |
| 2031-10-19 | $0.857333 | $0.831613 | $0.883053 |
| 2031-10-20 | $0.872032 | $0.845871 | $0.898193 |
| 2031-10-21 | $0.848847 | $0.823382 | $0.874312 |
| 2031-10-22 | $0.845892 | $0.820515 | $0.871268 |
| 2031-10-23 | $0.868497 | $0.842443 | $0.894552 |
| 2031-10-24 | $0.845406 | $0.820044 | $0.870768 |
| 2031-10-25 | $0.852094 | $0.826531 | $0.877656 |
| 2031-10-26 | $0.852707 | $0.827126 | $0.878288 |
| 2031-10-27 | $0.868012 | $0.841971 | $0.894052 |
| 2031-10-28 | $0.844933 | $0.819585 | $0.870281 |
| 2031-10-29 | $0.867513 | $0.841488 | $0.893539 |
| 2031-10-30 | $0.844448 | $0.819115 | $0.869781 |
| 2031-10-31 | $0.821996 | $0.797336 | $0.846656 |
| 2031 November | |||
| 2031-11-01 | $0.843963 | $0.818644 | $0.869282 |
| 2031-11-02 | $0.866518 | $0.840522 | $0.892513 |