Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.776023 | $0.752742 | $0.799303 |
| 2030-01-02 | $0.755404 | $0.732742 | $0.778066 |
| 2030-01-03 | $0.743350 | $0.721049 | $0.765650 |
| 2030-01-04 | $0.754412 | $0.731780 | $0.777044 |
| 2030-01-05 | $0.734368 | $0.712337 | $0.756399 |
| 2030-01-06 | $0.725816 | $0.704041 | $0.747590 |
| 2030-01-07 | $0.707962 | $0.686723 | $0.729201 |
| 2030-01-08 | $0.721265 | $0.699627 | $0.742903 |
| 2030-01-09 | $0.732780 | $0.710797 | $0.754763 |
| 2030-01-10 | $0.736114 | $0.714031 | $0.758198 |
| 2030-01-11 | $0.731399 | $0.709457 | $0.753341 |
| 2030-01-12 | $0.738097 | $0.715954 | $0.760240 |
| 2030-01-13 | $0.757822 | $0.735088 | $0.780557 |
| 2030-01-14 | $0.743250 | $0.720953 | $0.765548 |
| 2030-01-15 | $0.763113 | $0.740220 | $0.786006 |
| 2030-01-16 | $0.783507 | $0.760001 | $0.807012 |
| 2030-01-17 | $0.762689 | $0.739809 | $0.785570 |
| 2030-01-18 | $0.747647 | $0.725217 | $0.770076 |
| 2030-01-19 | $0.762832 | $0.739947 | $0.785717 |
| 2030-01-20 | $0.756843 | $0.734137 | $0.779548 |
| 2030-01-21 | $0.750585 | $0.728067 | $0.773102 |
| 2030-01-22 | $0.770643 | $0.747524 | $0.793763 |
| 2030-01-23 | $0.769329 | $0.746249 | $0.792408 |
| 2030-01-24 | $0.752723 | $0.730141 | $0.775305 |
| 2030-01-25 | $0.732724 | $0.710742 | $0.754705 |
| 2030-01-26 | $0.741655 | $0.719405 | $0.763905 |
| 2030-01-27 | $0.734317 | $0.712287 | $0.756346 |
| 2030-01-28 | $0.753941 | $0.731322 | $0.776559 |
| 2030-01-29 | $0.774089 | $0.750866 | $0.797312 |
| 2030-01-30 | $0.794776 | $0.770933 | $0.818619 |
| 2030-01-31 | $0.816016 | $0.791535 | $0.840496 |
| 2030 February | |||
| 2030-02-01 | $0.811625 | $0.787276 | $0.835973 |
| 2030-02-02 | $0.790060 | $0.766358 | $0.813762 |
| 2030-02-03 | $0.811174 | $0.786839 | $0.835509 |
| 2030-02-04 | $0.789621 | $0.765933 | $0.813310 |
| 2030-02-05 | $0.774820 | $0.751576 | $0.798065 |
| 2030-02-06 | $0.754234 | $0.731607 | $0.776861 |
| 2030-02-07 | $0.737099 | $0.714986 | $0.759212 |
| 2030-02-08 | $0.734100 | $0.712077 | $0.756123 |
| 2030-02-09 | $0.752458 | $0.729884 | $0.775032 |
| 2030-02-10 | $0.755012 | $0.732362 | $0.777662 |
| 2030-02-11 | $0.775189 | $0.751933 | $0.798445 |
| 2030-02-12 | $0.795905 | $0.772028 | $0.819783 |
| 2030-02-13 | $0.774759 | $0.751516 | $0.798001 |
| 2030-02-14 | $0.757015 | $0.734305 | $0.779726 |
| 2030-02-15 | $0.763457 | $0.740553 | $0.786360 |
| 2030-02-16 | $0.750742 | $0.728219 | $0.773264 |
| 2030-02-17 | $0.770805 | $0.747680 | $0.793929 |
| 2030-02-18 | $0.791404 | $0.767662 | $0.815146 |
| 2030-02-19 | $0.770377 | $0.747265 | $0.793488 |
| 2030-02-20 | $0.749908 | $0.727411 | $0.772405 |
| 2030-02-21 | $0.768498 | $0.745443 | $0.791553 |
| 2030-02-22 | $0.761632 | $0.738783 | $0.784481 |
| 2030-02-23 | $0.781986 | $0.758526 | $0.805446 |
| 2030-02-24 | $0.788509 | $0.764853 | $0.812164 |
| 2030-02-25 | $0.771990 | $0.748831 | $0.795150 |
| 2030-02-26 | $0.751479 | $0.728935 | $0.774023 |
| 2030-02-27 | $0.766971 | $0.743962 | $0.789980 |
| 2030-02-28 | $0.775483 | $0.752219 | $0.798748 |
| 2030 March | |||
| 2030-03-01 | $0.775963 | $0.752684 | $0.799242 |
| 2030-03-02 | $0.796700 | $0.772799 | $0.820601 |
| 2030-03-03 | $0.817991 | $0.793451 | $0.842531 |
| 2030-03-04 | $0.802147 | $0.778083 | $0.826211 |
| 2030-03-05 | $0.780834 | $0.757409 | $0.804259 |
| 2030-03-06 | $0.785822 | $0.762248 | $0.809397 |
| 2030-03-07 | $0.773101 | $0.749908 | $0.796294 |
| 2030-03-08 | $0.775929 | $0.752651 | $0.799207 |
| 2030-03-09 | $0.786620 | $0.763022 | $0.810219 |
| 2030-03-10 | $0.765720 | $0.742749 | $0.788692 |
| 2030-03-11 | $0.760132 | $0.737328 | $0.782936 |
| 2030-03-12 | $0.751541 | $0.728995 | $0.774087 |
| 2030-03-13 | $0.738942 | $0.716774 | $0.761110 |
| 2030-03-14 | $0.719309 | $0.697729 | $0.740888 |
| 2030-03-15 | $0.716851 | $0.695346 | $0.738357 |
| 2030-03-16 | $0.736009 | $0.713928 | $0.758089 |
| 2030-03-17 | $0.745638 | $0.723269 | $0.768007 |
| 2030-03-18 | $0.736183 | $0.714098 | $0.758269 |
| 2030-03-19 | $0.731448 | $0.709505 | $0.753392 |
| 2030-03-20 | $0.726103 | $0.704320 | $0.747886 |
| 2030-03-21 | $0.731006 | $0.709076 | $0.752936 |
| 2030-03-22 | $0.748585 | $0.726128 | $0.771043 |
| 2030-03-23 | $0.742544 | $0.720268 | $0.764821 |
| 2030-03-24 | $0.722815 | $0.701131 | $0.744500 |
| 2030-03-25 | $0.742132 | $0.719868 | $0.764396 |
| 2030-03-26 | $0.741626 | $0.719377 | $0.763874 |
| 2030-03-27 | $0.721921 | $0.700263 | $0.743579 |
| 2030-03-28 | $0.708292 | $0.687043 | $0.729540 |
| 2030-03-29 | $0.723641 | $0.701932 | $0.745351 |
| 2030-03-30 | $0.709721 | $0.688430 | $0.731013 |
| 2030-03-31 | $0.728505 | $0.706650 | $0.750360 |
| 2030 April | |||
| 2030-04-01 | $0.747974 | $0.725534 | $0.770413 |
| 2030-04-02 | $0.767963 | $0.744924 | $0.791001 |
| 2030-04-03 | $0.782995 | $0.759505 | $0.806484 |
| 2030-04-04 | $0.794964 | $0.771115 | $0.818813 |
| 2030-04-05 | $0.816209 | $0.791722 | $0.840695 |
| 2030-04-06 | $0.794523 | $0.770687 | $0.818358 |
| 2030-04-07 | $0.815756 | $0.791283 | $0.840228 |
| 2030-04-08 | $0.820531 | $0.795916 | $0.845147 |
| 2030-04-09 | $0.842459 | $0.817186 | $0.867733 |
| 2030-04-10 | $0.864973 | $0.839024 | $0.890923 |
| 2030-04-11 | $0.888089 | $0.861446 | $0.914732 |
| 2030-04-12 | $0.911823 | $0.884468 | $0.939177 |
| 2030-04-13 | $0.887596 | $0.860968 | $0.914224 |
| 2030-04-14 | $0.876247 | $0.849959 | $0.902534 |
| 2030-04-15 | $0.852965 | $0.827376 | $0.878554 |
| 2030-04-16 | $0.830303 | $0.805393 | $0.855212 |
| 2030-04-17 | $0.852492 | $0.826917 | $0.878066 |
| 2030-04-18 | $0.857692 | $0.831961 | $0.883423 |
| 2030-04-19 | $0.873891 | $0.847674 | $0.900108 |
| 2030-04-20 | $0.867316 | $0.841297 | $0.893336 |
| 2030-04-21 | $0.844272 | $0.818944 | $0.869601 |
| 2030-04-22 | $0.826252 | $0.801464 | $0.851039 |
| 2030-04-23 | $0.804299 | $0.780170 | $0.828428 |
| 2030-04-24 | $0.788080 | $0.764438 | $0.811722 |
| 2030-04-25 | $0.775752 | $0.752479 | $0.799024 |
| 2030-04-26 | $0.796483 | $0.772589 | $0.820378 |
| 2030-04-27 | $0.817769 | $0.793236 | $0.842302 |
| 2030-04-28 | $0.796041 | $0.772160 | $0.819922 |
| 2030-04-29 | $0.817315 | $0.792795 | $0.841834 |
| 2030-04-30 | $0.837380 | $0.812258 | $0.862501 |
| 2030 May | |||
| 2030-05-01 | $0.859758 | $0.833965 | $0.885551 |
| 2030-05-02 | $0.882734 | $0.856252 | $0.909216 |
| 2030-05-03 | $0.871311 | $0.845172 | $0.897451 |
| 2030-05-04 | $0.848161 | $0.822716 | $0.873606 |
| 2030-05-05 | $0.870827 | $0.844703 | $0.896952 |
| 2030-05-06 | $0.894100 | $0.867277 | $0.920923 |
| 2030-05-07 | $0.870344 | $0.844234 | $0.896454 |
| 2030-05-08 | $0.862629 | $0.836750 | $0.888508 |
| 2030-05-09 | $0.878004 | $0.851664 | $0.904344 |
| 2030-05-10 | $0.854676 | $0.829036 | $0.880317 |
| 2030-05-11 | $0.833815 | $0.808801 | $0.858830 |
| 2030-05-12 | $0.818077 | $0.793534 | $0.842619 |
| 2030-05-13 | $0.839939 | $0.814741 | $0.865137 |
| 2030-05-14 | $0.817622 | $0.793094 | $0.842151 |
| 2030-05-15 | $0.839473 | $0.814288 | $0.864657 |
| 2030-05-16 | $0.833898 | $0.808881 | $0.858915 |
| 2030-05-17 | $0.821670 | $0.797020 | $0.846320 |
| 2030-05-18 | $0.799838 | $0.775843 | $0.823834 |
| 2030-05-19 | $0.816889 | $0.792383 | $0.841396 |
| 2030-05-20 | $0.815470 | $0.791006 | $0.839935 |
| 2030-05-21 | $0.793804 | $0.769990 | $0.817618 |
| 2030-05-22 | $0.772713 | $0.749532 | $0.795894 |
| 2030-05-23 | $0.775285 | $0.752026 | $0.798543 |
| 2030-05-24 | $0.754686 | $0.732045 | $0.777327 |
| 2030-05-25 | $0.768040 | $0.744999 | $0.791081 |
| 2030-05-26 | $0.773754 | $0.750541 | $0.796966 |
| 2030-05-27 | $0.767339 | $0.744318 | $0.790359 |
| 2030-05-28 | $0.754936 | $0.732288 | $0.777584 |
| 2030-05-29 | $0.759923 | $0.737126 | $0.782721 |
| 2030-05-30 | $0.755105 | $0.732452 | $0.777758 |
| 2030-05-31 | $0.758891 | $0.736124 | $0.781658 |
| 2030 June | |||
| 2030-06-01 | $0.774186 | $0.750960 | $0.797411 |
| 2030-06-02 | $0.774466 | $0.751232 | $0.797699 |
| 2030-06-03 | $0.789266 | $0.765588 | $0.812944 |
| 2030-06-04 | $0.810358 | $0.786048 | $0.834669 |
| 2030-06-05 | $0.826013 | $0.801233 | $0.850793 |
| 2030-06-06 | $0.836634 | $0.811535 | $0.861733 |
| 2030-06-07 | $0.820495 | $0.795880 | $0.845109 |
| 2030-06-08 | $0.801152 | $0.777118 | $0.825187 |
| 2030-06-09 | $0.811462 | $0.787119 | $0.835806 |
| 2030-06-10 | $0.833148 | $0.808154 | $0.858142 |
| 2030-06-11 | $0.841076 | $0.815844 | $0.866309 |
| 2030-06-12 | $0.818729 | $0.794167 | $0.843291 |
| 2030-06-13 | $0.824161 | $0.799436 | $0.848886 |
| 2030-06-14 | $0.802264 | $0.778196 | $0.826332 |
| 2030-06-15 | $0.780948 | $0.757520 | $0.804376 |
| 2030-06-16 | $0.788905 | $0.765238 | $0.812573 |
| 2030-06-17 | $0.771642 | $0.748492 | $0.794791 |
| 2030-06-18 | $0.751140 | $0.728605 | $0.773674 |
| 2030-06-19 | $0.760228 | $0.737421 | $0.783035 |
| 2030-06-20 | $0.745686 | $0.723315 | $0.768056 |
| 2030-06-21 | $0.752883 | $0.730297 | $0.775470 |
| 2030-06-22 | $0.749963 | $0.727464 | $0.772462 |
| 2030-06-23 | $0.756028 | $0.733348 | $0.778709 |
| 2030-06-24 | $0.776233 | $0.752946 | $0.799520 |
| 2030-06-25 | $0.776815 | $0.753511 | $0.800120 |
| 2030-06-26 | $0.774442 | $0.751208 | $0.797675 |
| 2030-06-27 | $0.778915 | $0.755548 | $0.802282 |
| 2030-06-28 | $0.774968 | $0.751719 | $0.798217 |
| 2030-06-29 | $0.772148 | $0.748984 | $0.795313 |
| 2030-06-30 | $0.751633 | $0.729084 | $0.774182 |
| 2030 July | |||
| 2030-07-01 | $0.760881 | $0.738055 | $0.783707 |
| 2030-07-02 | $0.759466 | $0.736682 | $0.782250 |
| 2030-07-03 | $0.739288 | $0.717109 | $0.761466 |
| 2030-07-04 | $0.759044 | $0.736273 | $0.781816 |
| 2030-07-05 | $0.779329 | $0.755949 | $0.802709 |
| 2030-07-06 | $0.787783 | $0.764150 | $0.811417 |
| 2030-07-07 | $0.768798 | $0.745734 | $0.791861 |
| 2030-07-08 | $0.754408 | $0.731776 | $0.777040 |
| 2030-07-09 | $0.742193 | $0.719927 | $0.764458 |
| 2030-07-10 | $0.728939 | $0.707071 | $0.750807 |
| 2030-07-11 | $0.727396 | $0.705574 | $0.749218 |
| 2030-07-12 | $0.746835 | $0.724430 | $0.769240 |
| 2030-07-13 | $0.726992 | $0.705182 | $0.748802 |
| 2030-07-14 | $0.728743 | $0.706881 | $0.750605 |
| 2030-07-15 | $0.719094 | $0.697521 | $0.740667 |
| 2030-07-16 | $0.730817 | $0.708892 | $0.752741 |
| 2030-07-17 | $0.734183 | $0.712158 | $0.756209 |
| 2030-07-18 | $0.740860 | $0.718635 | $0.763086 |
| 2030-07-19 | $0.760581 | $0.737764 | $0.783398 |
| 2030-07-20 | $0.745010 | $0.722660 | $0.767360 |
| 2030-07-21 | $0.726947 | $0.705138 | $0.748755 |
| 2030-07-22 | $0.728184 | $0.706339 | $0.750030 |
| 2030-07-23 | $0.708837 | $0.687572 | $0.730102 |
| 2030-07-24 | $0.722249 | $0.700581 | $0.743916 |
| 2030-07-25 | $0.714027 | $0.692606 | $0.735448 |
| 2030-07-26 | $0.695056 | $0.674204 | $0.715907 |
| 2030-07-27 | $0.713630 | $0.692221 | $0.735039 |
| 2030-07-28 | $0.732702 | $0.710720 | $0.754683 |
| 2030-07-29 | $0.752282 | $0.729714 | $0.774851 |
| 2030-07-30 | $0.766870 | $0.743863 | $0.789876 |
| 2030-07-31 | $0.787364 | $0.763743 | $0.810984 |
| 2030 August | |||
| 2030-08-01 | $0.808405 | $0.784153 | $0.832657 |
| 2030-08-02 | $0.830009 | $0.805109 | $0.854909 |
| 2030-08-03 | $0.807956 | $0.783718 | $0.832195 |
| 2030-08-04 | $0.786489 | $0.762895 | $0.810084 |
| 2030-08-05 | $0.785139 | $0.761584 | $0.808693 |
| 2030-08-06 | $0.799012 | $0.775042 | $0.822983 |
| 2030-08-07 | $0.820365 | $0.795754 | $0.844976 |
| 2030-08-08 | $0.838924 | $0.813756 | $0.864092 |
| 2030-08-09 | $0.816634 | $0.792135 | $0.841133 |
| 2030-08-10 | $0.820991 | $0.796361 | $0.845620 |
| 2030-08-11 | $0.799177 | $0.775202 | $0.823153 |
| 2030-08-12 | $0.777944 | $0.754606 | $0.801282 |
| 2030-08-13 | $0.779486 | $0.756101 | $0.802871 |
| 2030-08-14 | $0.758776 | $0.736012 | $0.781539 |
| 2030-08-15 | $0.779053 | $0.755682 | $0.802425 |
| 2030-08-16 | $0.799873 | $0.775877 | $0.823869 |
| 2030-08-17 | $0.778621 | $0.755262 | $0.801979 |
| 2030-08-18 | $0.799429 | $0.775446 | $0.823411 |
| 2030-08-19 | $0.811130 | $0.786796 | $0.835464 |
| 2030-08-20 | $0.832807 | $0.807822 | $0.857791 |
| 2030-08-21 | $0.810679 | $0.786359 | $0.835000 |
| 2030-08-22 | $0.832344 | $0.807374 | $0.857314 |
| 2030-08-23 | $0.854588 | $0.828950 | $0.880225 |
| 2030-08-24 | $0.877426 | $0.851103 | $0.903749 |
| 2030-08-25 | $0.900874 | $0.873848 | $0.927901 |
| 2030-08-26 | $0.915442 | $0.887979 | $0.942906 |
| 2030-08-27 | $0.891120 | $0.864386 | $0.917853 |
| 2030-08-28 | $0.882184 | $0.855718 | $0.908649 |
| 2030-08-29 | $0.858745 | $0.832982 | $0.884507 |
| 2030-08-30 | $0.881694 | $0.855243 | $0.908145 |
| 2030-08-31 | $0.858268 | $0.832520 | $0.884016 |
| 2030 September | |||
| 2030-09-01 | $0.835464 | $0.810400 | $0.860528 |
| 2030-09-02 | $0.857791 | $0.832058 | $0.883525 |
| 2030-09-03 | $0.880715 | $0.854294 | $0.907136 |
| 2030-09-04 | $0.857406 | $0.831684 | $0.883128 |
| 2030-09-05 | $0.850785 | $0.825261 | $0.876309 |
| 2030-09-06 | $0.873522 | $0.847316 | $0.899727 |
| 2030-09-07 | $0.850313 | $0.824803 | $0.875822 |
| 2030-09-08 | $0.831970 | $0.807011 | $0.856929 |
| 2030-09-09 | $0.844188 | $0.818862 | $0.869514 |
| 2030-09-10 | $0.821759 | $0.797106 | $0.846411 |
| 2030-09-11 | $0.803523 | $0.779417 | $0.827628 |
| 2030-09-12 | $0.824996 | $0.800246 | $0.849746 |
| 2030-09-13 | $0.808270 | $0.784022 | $0.832518 |
| 2030-09-14 | $0.829870 | $0.804974 | $0.854766 |
| 2030-09-15 | $0.852048 | $0.826486 | $0.877609 |
| 2030-09-16 | $0.850724 | $0.825203 | $0.876246 |
| 2030-09-17 | $0.873459 | $0.847256 | $0.899663 |
| 2030-09-18 | $0.896802 | $0.869898 | $0.923706 |
| 2030-09-19 | $0.920768 | $0.893145 | $0.948391 |
| 2030-09-20 | $0.896304 | $0.869415 | $0.923193 |
| 2030-09-21 | $0.920257 | $0.892649 | $0.947864 |
| 2030-09-22 | $0.944850 | $0.916504 | $0.973195 |
| 2030-09-23 | $0.956996 | $0.928286 | $0.985706 |
| 2030-09-24 | $0.931569 | $0.903622 | $0.959516 |
| 2030-09-25 | $0.956464 | $0.927770 | $0.985158 |
| 2030-09-26 | $0.982025 | $0.952564 | $1 |
| 2030-09-27 | $0.955933 | $0.927255 | $0.984611 |
| 2030-09-28 | $0.941146 | $0.912912 | $0.969380 |
| 2030-09-29 | $0.916140 | $0.888656 | $0.943625 |
| 2030-09-30 | $0.940624 | $0.912405 | $0.968842 |
| 2030 October | |||
| 2030-10-01 | $0.945667 | $0.917297 | $0.974037 |
| 2030-10-02 | $0.970939 | $0.941811 | $1 |
| 2030-10-03 | $0.996887 | $0.966980 | $1 |
| 2030-10-04 | $0.985426 | $0.955864 | $1 |
| 2030-10-05 | $0.959244 | $0.930467 | $0.988022 |
| 2030-10-06 | $0.933758 | $0.905745 | $0.961770 |
| 2030-10-07 | $0.958712 | $0.929950 | $0.987473 |
| 2030-10-08 | $0.933239 | $0.905242 | $0.961236 |
| 2030-10-09 | $0.908444 | $0.881190 | $0.935697 |
| 2030-10-10 | $0.886064 | $0.859482 | $0.912646 |
| 2030-10-11 | $0.862522 | $0.836646 | $0.888398 |
| 2030-10-12 | $0.863008 | $0.837118 | $0.888898 |
| 2030-10-13 | $0.886071 | $0.859489 | $0.912653 |
| 2030-10-14 | $0.909750 | $0.882458 | $0.937043 |
| 2030-10-15 | $0.885579 | $0.859012 | $0.912146 |
| 2030-10-16 | $0.883812 | $0.857298 | $0.910326 |
| 2030-10-17 | $0.907431 | $0.880208 | $0.934654 |
| 2030-10-18 | $0.931681 | $0.903731 | $0.959632 |
| 2030-10-19 | $0.906927 | $0.879719 | $0.934135 |
| 2030-10-20 | $0.931164 | $0.903229 | $0.959099 |
| 2030-10-21 | $0.906424 | $0.879231 | $0.933616 |
| 2030-10-22 | $0.930647 | $0.902728 | $0.958566 |
| 2030-10-23 | $0.955518 | $0.926852 | $0.984183 |
| 2030-10-24 | $0.930130 | $0.902226 | $0.958034 |
| 2030-10-25 | $0.915580 | $0.888113 | $0.943047 |
| 2030-10-26 | $0.931170 | $0.903234 | $0.959105 |
| 2030-10-27 | $0.906429 | $0.879236 | $0.933622 |
| 2030-10-28 | $0.930652 | $0.902733 | $0.958572 |
| 2030-10-29 | $0.905926 | $0.878748 | $0.933103 |
| 2030-10-30 | $0.930136 | $0.902232 | $0.958040 |
| 2030-10-31 | $0.954993 | $0.926343 | $0.983643 |
| 2030 November | |||
| 2030-11-01 | $0.929619 | $0.901731 | $0.957508 |
| 2030-11-02 | $0.913527 | $0.886122 | $0.940933 |