Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.740027 | $0.717827 | $0.762228 |
| 2030-01-02 | $0.750341 | $0.727831 | $0.772851 |
| 2030-01-03 | $0.730391 | $0.708480 | $0.752303 |
| 2030-01-04 | $0.718736 | $0.697174 | $0.740298 |
| 2030-01-05 | $0.729432 | $0.707549 | $0.751315 |
| 2030-01-06 | $0.710038 | $0.688737 | $0.731339 |
| 2030-01-07 | $0.701769 | $0.680716 | $0.722822 |
| 2030-01-08 | $0.684507 | $0.663972 | $0.705043 |
| 2030-01-09 | $0.697370 | $0.676449 | $0.718291 |
| 2030-01-10 | $0.708503 | $0.687248 | $0.729758 |
| 2030-01-11 | $0.711727 | $0.690375 | $0.733079 |
| 2030-01-12 | $0.707168 | $0.685953 | $0.728383 |
| 2030-01-13 | $0.713644 | $0.692235 | $0.735053 |
| 2030-01-14 | $0.732716 | $0.710734 | $0.754697 |
| 2030-01-15 | $0.718626 | $0.697068 | $0.740185 |
| 2030-01-16 | $0.737831 | $0.715696 | $0.759966 |
| 2030-01-17 | $0.757549 | $0.734823 | $0.780276 |
| 2030-01-18 | $0.737408 | $0.715285 | $0.759530 |
| 2030-01-19 | $0.722864 | $0.701178 | $0.744549 |
| 2030-01-20 | $0.737546 | $0.715419 | $0.759672 |
| 2030-01-21 | $0.731755 | $0.709802 | $0.753707 |
| 2030-01-22 | $0.725704 | $0.703933 | $0.747475 |
| 2030-01-23 | $0.745098 | $0.722745 | $0.767451 |
| 2030-01-24 | $0.743827 | $0.721512 | $0.766142 |
| 2030-01-25 | $0.727772 | $0.705939 | $0.749605 |
| 2030-01-26 | $0.708422 | $0.687169 | $0.729675 |
| 2030-01-27 | $0.717057 | $0.695545 | $0.738569 |
| 2030-01-28 | $0.709962 | $0.688663 | $0.731261 |
| 2030-01-29 | $0.728935 | $0.707067 | $0.750803 |
| 2030-01-30 | $0.748416 | $0.725963 | $0.770868 |
| 2030-01-31 | $0.768416 | $0.745364 | $0.791469 |
| 2030 February | |||
| 2030-02-01 | $0.788952 | $0.765283 | $0.812620 |
| 2030-02-02 | $0.784706 | $0.761165 | $0.808248 |
| 2030-02-03 | $0.763843 | $0.740927 | $0.786758 |
| 2030-02-04 | $0.784256 | $0.760728 | $0.807784 |
| 2030-02-05 | $0.763404 | $0.740502 | $0.786306 |
| 2030-02-06 | $0.749095 | $0.726622 | $0.771567 |
| 2030-02-07 | $0.729178 | $0.707302 | $0.751053 |
| 2030-02-08 | $0.712613 | $0.691234 | $0.733991 |
| 2030-02-09 | $0.709713 | $0.688422 | $0.731004 |
| 2030-02-10 | $0.727461 | $0.705637 | $0.749285 |
| 2030-02-11 | $0.729930 | $0.708032 | $0.751828 |
| 2030-02-12 | $0.749437 | $0.726954 | $0.771920 |
| 2030-02-13 | $0.769465 | $0.746381 | $0.792549 |
| 2030-02-14 | $0.749007 | $0.726536 | $0.771477 |
| 2030-02-15 | $0.731853 | $0.709897 | $0.753808 |
| 2030-02-16 | $0.738080 | $0.715938 | $0.760223 |
| 2030-02-17 | $0.725788 | $0.704014 | $0.747562 |
| 2030-02-18 | $0.745184 | $0.722829 | $0.767540 |
| 2030-02-19 | $0.765099 | $0.742146 | $0.788052 |
| 2030-02-20 | $0.744756 | $0.722414 | $0.767099 |
| 2030-02-21 | $0.724955 | $0.703206 | $0.746703 |
| 2030-02-22 | $0.742926 | $0.720639 | $0.765214 |
| 2030-02-23 | $0.736289 | $0.714200 | $0.758377 |
| 2030-02-24 | $0.755965 | $0.733286 | $0.778644 |
| 2030-02-25 | $0.762271 | $0.739403 | $0.785139 |
| 2030-02-26 | $0.746302 | $0.723913 | $0.768691 |
| 2030-02-27 | $0.726460 | $0.704666 | $0.748254 |
| 2030-02-28 | $0.741436 | $0.719193 | $0.763679 |
| 2030 March | |||
| 2030-03-01 | $0.749665 | $0.727175 | $0.772155 |
| 2030-03-02 | $0.750129 | $0.727625 | $0.772632 |
| 2030-03-03 | $0.770175 | $0.747070 | $0.793280 |
| 2030-03-04 | $0.790758 | $0.767035 | $0.814480 |
| 2030-03-05 | $0.775441 | $0.752178 | $0.798704 |
| 2030-03-06 | $0.754824 | $0.732179 | $0.777468 |
| 2030-03-07 | $0.759645 | $0.736856 | $0.782435 |
| 2030-03-08 | $0.747347 | $0.724927 | $0.769768 |
| 2030-03-09 | $0.750082 | $0.727579 | $0.772584 |
| 2030-03-10 | $0.760417 | $0.737604 | $0.783229 |
| 2030-03-11 | $0.740199 | $0.717993 | $0.762405 |
| 2030-03-12 | $0.734797 | $0.712753 | $0.756840 |
| 2030-03-13 | $0.726492 | $0.704697 | $0.748287 |
| 2030-03-14 | $0.714313 | $0.692884 | $0.735743 |
| 2030-03-15 | $0.695321 | $0.674461 | $0.716181 |
| 2030-03-16 | $0.692946 | $0.672157 | $0.713734 |
| 2030-03-17 | $0.711464 | $0.690120 | $0.732808 |
| 2030-03-18 | $0.720772 | $0.699149 | $0.742395 |
| 2030-03-19 | $0.711633 | $0.690284 | $0.732982 |
| 2030-03-20 | $0.707056 | $0.685844 | $0.728268 |
| 2030-03-21 | $0.701888 | $0.680832 | $0.722945 |
| 2030-03-22 | $0.706628 | $0.685430 | $0.727827 |
| 2030-03-23 | $0.723621 | $0.701913 | $0.745330 |
| 2030-03-24 | $0.717782 | $0.696248 | $0.739315 |
| 2030-03-25 | $0.698698 | $0.677737 | $0.719659 |
| 2030-03-26 | $0.717370 | $0.695849 | $0.738891 |
| 2030-03-27 | $0.716880 | $0.695374 | $0.738387 |
| 2030-03-28 | $0.697820 | $0.676885 | $0.718755 |
| 2030-03-29 | $0.684646 | $0.664106 | $0.705185 |
| 2030-03-30 | $0.699483 | $0.678498 | $0.720467 |
| 2030-03-31 | $0.686028 | $0.665447 | $0.706608 |
| 2030 April | |||
| 2030-04-01 | $0.704184 | $0.683058 | $0.725310 |
| 2030-04-02 | $0.723003 | $0.701313 | $0.744693 |
| 2030-04-03 | $0.742325 | $0.720055 | $0.764594 |
| 2030-04-04 | $0.756855 | $0.734149 | $0.779560 |
| 2030-04-05 | $0.768425 | $0.745372 | $0.791477 |
| 2030-04-06 | $0.788960 | $0.765291 | $0.812629 |
| 2030-04-07 | $0.767983 | $0.744944 | $0.791023 |
| 2030-04-08 | $0.788507 | $0.764852 | $0.812162 |
| 2030-04-09 | $0.793124 | $0.769330 | $0.816917 |
| 2030-04-10 | $0.814319 | $0.789890 | $0.838749 |
| 2030-04-11 | $0.836081 | $0.810999 | $0.861164 |
| 2030-04-12 | $0.858425 | $0.832672 | $0.884178 |
| 2030-04-13 | $0.881366 | $0.854925 | $0.907807 |
| 2030-04-14 | $0.857932 | $0.832194 | $0.883670 |
| 2030-04-15 | $0.846962 | $0.821553 | $0.872371 |
| 2030-04-16 | $0.824443 | $0.799710 | $0.849177 |
| 2030-04-17 | $0.802523 | $0.778447 | $0.826599 |
| 2030-04-18 | $0.823970 | $0.799251 | $0.848689 |
| 2030-04-19 | $0.828996 | $0.804127 | $0.853866 |
| 2030-04-20 | $0.844654 | $0.819314 | $0.869993 |
| 2030-04-21 | $0.838299 | $0.813150 | $0.863448 |
| 2030-04-22 | $0.816010 | $0.791530 | $0.840490 |
| 2030-04-23 | $0.798593 | $0.774635 | $0.822551 |
| 2030-04-24 | $0.777360 | $0.754039 | $0.800681 |
| 2030-04-25 | $0.761684 | $0.738834 | $0.784535 |
| 2030-04-26 | $0.749769 | $0.727276 | $0.772262 |
| 2030-04-27 | $0.769806 | $0.746712 | $0.792901 |
| 2030-04-28 | $0.790379 | $0.766667 | $0.814090 |
| 2030-04-29 | $0.769364 | $0.746283 | $0.792445 |
| 2030-04-30 | $0.789925 | $0.766227 | $0.813623 |
| 2030 May | |||
| 2030-05-01 | $0.809318 | $0.785038 | $0.833597 |
| 2030-05-02 | $0.830946 | $0.806018 | $0.855875 |
| 2030-05-03 | $0.853153 | $0.827558 | $0.878747 |
| 2030-05-04 | $0.842113 | $0.816849 | $0.867376 |
| 2030-05-05 | $0.819723 | $0.795131 | $0.844314 |
| 2030-05-06 | $0.841629 | $0.816380 | $0.866878 |
| 2030-05-07 | $0.864121 | $0.838197 | $0.890045 |
| 2030-05-08 | $0.841146 | $0.815912 | $0.866380 |
| 2030-05-09 | $0.833690 | $0.808679 | $0.858701 |
| 2030-05-10 | $0.848549 | $0.823093 | $0.874006 |
| 2030-05-11 | $0.825988 | $0.801209 | $0.850768 |
| 2030-05-12 | $0.805827 | $0.781653 | $0.830002 |
| 2030-05-13 | $0.790617 | $0.766899 | $0.814336 |
| 2030-05-14 | $0.811746 | $0.787393 | $0.836098 |
| 2030-05-15 | $0.790163 | $0.766458 | $0.813868 |
| 2030-05-16 | $0.811280 | $0.786941 | $0.835618 |
| 2030-05-17 | $0.805892 | $0.781715 | $0.830069 |
| 2030-05-18 | $0.794075 | $0.770252 | $0.817897 |
| 2030-05-19 | $0.772962 | $0.749773 | $0.796151 |
| 2030-05-20 | $0.789440 | $0.765757 | $0.813123 |
| 2030-05-21 | $0.788069 | $0.764427 | $0.811711 |
| 2030-05-22 | $0.767116 | $0.744102 | $0.790129 |
| 2030-05-23 | $0.746720 | $0.724318 | $0.769121 |
| 2030-05-24 | $0.749205 | $0.726729 | $0.771681 |
| 2030-05-25 | $0.729285 | $0.707407 | $0.751164 |
| 2030-05-26 | $0.742190 | $0.719924 | $0.764456 |
| 2030-05-27 | $0.747711 | $0.725280 | $0.770142 |
| 2030-05-28 | $0.741512 | $0.719267 | $0.763757 |
| 2030-05-29 | $0.729527 | $0.707641 | $0.751413 |
| 2030-05-30 | $0.734346 | $0.712316 | $0.756377 |
| 2030-05-31 | $0.729690 | $0.707800 | $0.751581 |
| 2030 June | |||
| 2030-06-01 | $0.733349 | $0.711348 | $0.755349 |
| 2030-06-02 | $0.748129 | $0.725685 | $0.770573 |
| 2030-06-03 | $0.748399 | $0.725947 | $0.770851 |
| 2030-06-04 | $0.762701 | $0.739820 | $0.785582 |
| 2030-06-05 | $0.783084 | $0.759591 | $0.806576 |
| 2030-06-06 | $0.798212 | $0.774265 | $0.822158 |
| 2030-06-07 | $0.808476 | $0.784221 | $0.832730 |
| 2030-06-08 | $0.792879 | $0.769093 | $0.816665 |
| 2030-06-09 | $0.774188 | $0.750962 | $0.797413 |
| 2030-06-10 | $0.784151 | $0.760626 | $0.807675 |
| 2030-06-11 | $0.805107 | $0.780953 | $0.829260 |
| 2030-06-12 | $0.812768 | $0.788385 | $0.837151 |
| 2030-06-13 | $0.791158 | $0.767424 | $0.814893 |
| 2030-06-14 | $0.796407 | $0.772515 | $0.820299 |
| 2030-06-15 | $0.775232 | $0.751975 | $0.798489 |
| 2030-06-16 | $0.754621 | $0.731982 | $0.777259 |
| 2030-06-17 | $0.762310 | $0.739440 | $0.785179 |
| 2030-06-18 | $0.745628 | $0.723259 | $0.767997 |
| 2030-06-19 | $0.725803 | $0.704029 | $0.747578 |
| 2030-06-20 | $0.734585 | $0.712548 | $0.756623 |
| 2030-06-21 | $0.720533 | $0.698917 | $0.742149 |
| 2030-06-22 | $0.727488 | $0.705663 | $0.749313 |
| 2030-06-23 | $0.724666 | $0.702926 | $0.746406 |
| 2030-06-24 | $0.730527 | $0.708611 | $0.752443 |
| 2030-06-25 | $0.750050 | $0.727549 | $0.772552 |
| 2030-06-26 | $0.750613 | $0.728095 | $0.773132 |
| 2030-06-27 | $0.748319 | $0.725870 | $0.770769 |
| 2030-06-28 | $0.752642 | $0.730063 | $0.775221 |
| 2030-06-29 | $0.748828 | $0.726363 | $0.771293 |
| 2030-06-30 | $0.746104 | $0.723720 | $0.768487 |
| 2030 July | |||
| 2030-07-01 | $0.726266 | $0.704478 | $0.748054 |
| 2030-07-02 | $0.735202 | $0.713146 | $0.757258 |
| 2030-07-03 | $0.733835 | $0.711820 | $0.755850 |
| 2030-07-04 | $0.714324 | $0.692894 | $0.735754 |
| 2030-07-05 | $0.733414 | $0.711412 | $0.755416 |
| 2030-07-06 | $0.753014 | $0.730423 | $0.775604 |
| 2030-07-07 | $0.761182 | $0.738347 | $0.784018 |
| 2030-07-08 | $0.742838 | $0.720553 | $0.765123 |
| 2030-07-09 | $0.728934 | $0.707066 | $0.750802 |
| 2030-07-10 | $0.717131 | $0.695617 | $0.738645 |
| 2030-07-11 | $0.704325 | $0.683195 | $0.725455 |
| 2030-07-12 | $0.702834 | $0.681749 | $0.723919 |
| 2030-07-13 | $0.721617 | $0.699969 | $0.743266 |
| 2030-07-14 | $0.702431 | $0.681358 | $0.723504 |
| 2030-07-15 | $0.704122 | $0.682999 | $0.725246 |
| 2030-07-16 | $0.694799 | $0.673956 | $0.715643 |
| 2030-07-17 | $0.706126 | $0.684942 | $0.727310 |
| 2030-07-18 | $0.709379 | $0.688098 | $0.730660 |
| 2030-07-19 | $0.715830 | $0.694356 | $0.737305 |
| 2030-07-20 | $0.734885 | $0.712838 | $0.756931 |
| 2030-07-21 | $0.719840 | $0.698245 | $0.741435 |
| 2030-07-22 | $0.702387 | $0.681315 | $0.723459 |
| 2030-07-23 | $0.703582 | $0.682475 | $0.724690 |
| 2030-07-24 | $0.684876 | $0.664329 | $0.705422 |
| 2030-07-25 | $0.697834 | $0.676899 | $0.718769 |
| 2030-07-26 | $0.689890 | $0.669194 | $0.710587 |
| 2030-07-27 | $0.671548 | $0.651401 | $0.691694 |
| 2030-07-28 | $0.653693 | $0.634082 | $0.673303 |
| 2030-07-29 | $0.671162 | $0.651027 | $0.691297 |
| 2030-07-30 | $0.689098 | $0.668426 | $0.709771 |
| 2030-07-31 | $0.707514 | $0.686289 | $0.728740 |
| 2030 August | |||
| 2030-08-01 | $0.721233 | $0.699596 | $0.742870 |
| 2030-08-02 | $0.740508 | $0.718293 | $0.762723 |
| 2030-08-03 | $0.760297 | $0.737488 | $0.783106 |
| 2030-08-04 | $0.780616 | $0.757197 | $0.804034 |
| 2030-08-05 | $0.759861 | $0.737065 | $0.782657 |
| 2030-08-06 | $0.739658 | $0.717468 | $0.761847 |
| 2030-08-07 | $0.738387 | $0.716236 | $0.760539 |
| 2030-08-08 | $0.751435 | $0.728892 | $0.773978 |
| 2030-08-09 | $0.771517 | $0.748371 | $0.794662 |
| 2030-08-10 | $0.788970 | $0.765301 | $0.812639 |
| 2030-08-11 | $0.767993 | $0.744954 | $0.791033 |
| 2030-08-12 | $0.772090 | $0.748927 | $0.795253 |
| 2030-08-13 | $0.751562 | $0.729015 | $0.774109 |
| 2030-08-14 | $0.731580 | $0.709632 | $0.753527 |
| 2030-08-15 | $0.733030 | $0.711039 | $0.755021 |
| 2030-08-16 | $0.713540 | $0.692134 | $0.734946 |
| 2030-08-17 | $0.732609 | $0.710631 | $0.754587 |
| 2030-08-18 | $0.752187 | $0.729622 | $0.774753 |
| 2030-08-19 | $0.732188 | $0.710223 | $0.754154 |
| 2030-08-20 | $0.751756 | $0.729203 | $0.774308 |
| 2030-08-21 | $0.762759 | $0.739876 | $0.785642 |
| 2030-08-22 | $0.783143 | $0.759649 | $0.806638 |
| 2030-08-23 | $0.762321 | $0.739452 | $0.785191 |
| 2030-08-24 | $0.782694 | $0.759213 | $0.806174 |
| 2030-08-25 | $0.803611 | $0.779502 | $0.827719 |
| 2030-08-26 | $0.825086 | $0.800334 | $0.849839 |
| 2030-08-27 | $0.847136 | $0.821722 | $0.872550 |
| 2030-08-28 | $0.860835 | $0.835010 | $0.886660 |
| 2030-08-29 | $0.837947 | $0.812809 | $0.863086 |
| 2030-08-30 | $0.829545 | $0.804658 | $0.854431 |
| 2030-08-31 | $0.807489 | $0.783264 | $0.831714 |
| 2030 September | |||
| 2030-09-01 | $0.829069 | $0.804196 | $0.853941 |
| 2030-09-02 | $0.807025 | $0.782815 | $0.831236 |
| 2030-09-03 | $0.785568 | $0.762001 | $0.809135 |
| 2030-09-04 | $0.806562 | $0.782365 | $0.830759 |
| 2030-09-05 | $0.828117 | $0.803273 | $0.852960 |
| 2030-09-06 | $0.806200 | $0.782014 | $0.830386 |
| 2030-09-07 | $0.799974 | $0.775975 | $0.823974 |
| 2030-09-08 | $0.821353 | $0.796713 | $0.845994 |
| 2030-09-09 | $0.799515 | $0.775530 | $0.823501 |
| 2030-09-10 | $0.782269 | $0.758800 | $0.805737 |
| 2030-09-11 | $0.793756 | $0.769944 | $0.817569 |
| 2030-09-12 | $0.772652 | $0.749473 | $0.795832 |
| 2030-09-13 | $0.755506 | $0.732841 | $0.778171 |
| 2030-09-14 | $0.775696 | $0.752426 | $0.798967 |
| 2030-09-15 | $0.759970 | $0.737170 | $0.782769 |
| 2030-09-16 | $0.780279 | $0.756871 | $0.803688 |
| 2030-09-17 | $0.801132 | $0.777098 | $0.825166 |
| 2030-09-18 | $0.799887 | $0.775891 | $0.823884 |
| 2030-09-19 | $0.821264 | $0.796626 | $0.845902 |
| 2030-09-20 | $0.843212 | $0.817915 | $0.868508 |
| 2030-09-21 | $0.865746 | $0.839773 | $0.891718 |
| 2030-09-22 | $0.842727 | $0.817446 | $0.868009 |
| 2030-09-23 | $0.865249 | $0.839291 | $0.891206 |
| 2030-09-24 | $0.888372 | $0.861721 | $0.915023 |
| 2030-09-25 | $0.899792 | $0.872798 | $0.926785 |
| 2030-09-26 | $0.875868 | $0.849592 | $0.902144 |
| 2030-09-27 | $0.899275 | $0.872297 | $0.926253 |
| 2030-09-28 | $0.923308 | $0.895608 | $0.951007 |
| 2030-09-29 | $0.898759 | $0.871796 | $0.925722 |
| 2030-09-30 | $0.884856 | $0.858311 | $0.911402 |
| 2030 October | |||
| 2030-10-01 | $0.861330 | $0.835490 | $0.887170 |
| 2030-10-02 | $0.884348 | $0.857818 | $0.910879 |
| 2030-10-03 | $0.889090 | $0.862417 | $0.915763 |
| 2030-10-04 | $0.912850 | $0.885465 | $0.940236 |
| 2030-10-05 | $0.937245 | $0.909128 | $0.965363 |
| 2030-10-06 | $0.926471 | $0.898677 | $0.954265 |
| 2030-10-07 | $0.901838 | $0.874783 | $0.928893 |
| 2030-10-08 | $0.877860 | $0.851524 | $0.904196 |
| 2030-10-09 | $0.901320 | $0.874281 | $0.928360 |
| 2030-10-10 | $0.877356 | $0.851035 | $0.903677 |
| 2030-10-11 | $0.854029 | $0.828408 | $0.879650 |
| 2030-10-12 | $0.832990 | $0.808000 | $0.857980 |
| 2030-10-13 | $0.810843 | $0.786517 | $0.835168 |
| 2030-10-14 | $0.811299 | $0.786960 | $0.835638 |
| 2030-10-15 | $0.832981 | $0.807991 | $0.857970 |
| 2030-10-16 | $0.855242 | $0.829584 | $0.880899 |
| 2030-10-17 | $0.832503 | $0.807528 | $0.857478 |
| 2030-10-18 | $0.830841 | $0.805916 | $0.855767 |
| 2030-10-19 | $0.853045 | $0.827454 | $0.878636 |
| 2030-10-20 | $0.875842 | $0.849567 | $0.902117 |
| 2030-10-21 | $0.852555 | $0.826979 | $0.878132 |
| 2030-10-22 | $0.875339 | $0.849079 | $0.901599 |
| 2030-10-23 | $0.852066 | $0.826504 | $0.877628 |
| 2030-10-24 | $0.874837 | $0.848592 | $0.901082 |
| 2030-10-25 | $0.898216 | $0.871270 | $0.925163 |
| 2030-10-26 | $0.874335 | $0.848105 | $0.900565 |
| 2030-10-27 | $0.860657 | $0.834837 | $0.886477 |
| 2030-10-28 | $0.875312 | $0.849052 | $0.901571 |
| 2030-10-29 | $0.852039 | $0.826478 | $0.877600 |
| 2030-10-30 | $0.874809 | $0.848565 | $0.901053 |
| 2030-10-31 | $0.851550 | $0.826003 | $0.877096 |
| 2030 November | |||
| 2030-11-01 | $0.874307 | $0.848078 | $0.900536 |
| 2030-11-02 | $0.897672 | $0.870742 | $0.924602 |