Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.644972 | $0.625623 | $0.664321 |
| 2030-01-02 | $0.627907 | $0.609069 | $0.646744 |
| 2030-01-03 | $0.643472 | $0.624168 | $0.662776 |
| 2030-01-04 | $0.637723 | $0.618591 | $0.656855 |
| 2030-01-05 | $0.654644 | $0.635005 | $0.674283 |
| 2030-01-06 | $0.660104 | $0.640301 | $0.679907 |
| 2030-01-07 | $0.646276 | $0.626888 | $0.665664 |
| 2030-01-08 | $0.629176 | $0.610301 | $0.648051 |
| 2030-01-09 | $0.642147 | $0.622882 | $0.661411 |
| 2030-01-10 | $0.649274 | $0.629795 | $0.668752 |
| 2030-01-11 | $0.649675 | $0.630185 | $0.669165 |
| 2030-01-12 | $0.666913 | $0.646906 | $0.686920 |
| 2030-01-13 | $0.684608 | $0.664070 | $0.705147 |
| 2030-01-14 | $0.671348 | $0.651207 | $0.691488 |
| 2030-01-15 | $0.653584 | $0.633977 | $0.673192 |
| 2030-01-16 | $0.657759 | $0.638026 | $0.677492 |
| 2030-01-17 | $0.647111 | $0.627697 | $0.666524 |
| 2030-01-18 | $0.649478 | $0.629994 | $0.668962 |
| 2030-01-19 | $0.658427 | $0.638674 | $0.678180 |
| 2030-01-20 | $0.641005 | $0.621775 | $0.660236 |
| 2030-01-21 | $0.636327 | $0.617237 | $0.655417 |
| 2030-01-22 | $0.629135 | $0.610261 | $0.648009 |
| 2030-01-23 | $0.618589 | $0.600031 | $0.637146 |
| 2030-01-24 | $0.602221 | $0.584154 | $0.620288 |
| 2030-01-25 | $0.600164 | $0.582159 | $0.618169 |
| 2030-01-26 | $0.616088 | $0.597605 | $0.634570 |
| 2030-01-27 | $0.624148 | $0.605424 | $0.642873 |
| 2030-01-28 | $0.616234 | $0.597747 | $0.634721 |
| 2030-01-29 | $0.612271 | $0.593902 | $0.630639 |
| 2030-01-30 | $0.607796 | $0.589562 | $0.626030 |
| 2030-01-31 | $0.611900 | $0.593543 | $0.630257 |
| 2030 February | |||
| 2030-02-01 | $0.626615 | $0.607817 | $0.645414 |
| 2030-02-02 | $0.621559 | $0.602912 | $0.640205 |
| 2030-02-03 | $0.605113 | $0.586959 | $0.623266 |
| 2030-02-04 | $0.621168 | $0.602533 | $0.639803 |
| 2030-02-05 | $0.620744 | $0.602122 | $0.639367 |
| 2030-02-06 | $0.604320 | $0.586190 | $0.622449 |
| 2030-02-07 | $0.592910 | $0.575123 | $0.610698 |
| 2030-02-08 | $0.605760 | $0.587587 | $0.623932 |
| 2030-02-09 | $0.594107 | $0.576284 | $0.611930 |
| 2030-02-10 | $0.609831 | $0.591536 | $0.628126 |
| 2030-02-11 | $0.626012 | $0.607231 | $0.644792 |
| 2030-02-12 | $0.642622 | $0.623343 | $0.661900 |
| 2030-02-13 | $0.655200 | $0.635544 | $0.674856 |
| 2030-02-14 | $0.665216 | $0.645260 | $0.685173 |
| 2030-02-15 | $0.682867 | $0.662381 | $0.703353 |
| 2030-02-16 | $0.664798 | $0.644854 | $0.684742 |
| 2030-02-17 | $0.682437 | $0.661964 | $0.702910 |
| 2030-02-18 | $0.686433 | $0.665840 | $0.707026 |
| 2030-02-19 | $0.704646 | $0.683507 | $0.725785 |
| 2030-02-20 | $0.723343 | $0.701642 | $0.745043 |
| 2030-02-21 | $0.742535 | $0.720259 | $0.764811 |
| 2030-02-22 | $0.762237 | $0.739370 | $0.785104 |
| 2030-02-23 | $0.742068 | $0.719806 | $0.764331 |
| 2030-02-24 | $0.732580 | $0.710602 | $0.754557 |
| 2030-02-25 | $0.713196 | $0.691800 | $0.734592 |
| 2030-02-26 | $0.694325 | $0.673495 | $0.715155 |
| 2030-02-27 | $0.712748 | $0.691365 | $0.734130 |
| 2030-02-28 | $0.717096 | $0.695583 | $0.738609 |
| 2030 March | |||
| 2030-03-01 | $0.730640 | $0.708720 | $0.752559 |
| 2030-03-02 | $0.725143 | $0.703388 | $0.746897 |
| 2030-03-03 | $0.705956 | $0.684777 | $0.727134 |
| 2030-03-04 | $0.690887 | $0.670161 | $0.711614 |
| 2030-03-05 | $0.672607 | $0.652429 | $0.692785 |
| 2030-03-06 | $0.659044 | $0.639272 | $0.678815 |
| 2030-03-07 | $0.648734 | $0.629272 | $0.668196 |
| 2030-03-08 | $0.665947 | $0.645969 | $0.685925 |
| 2030-03-09 | $0.683617 | $0.663108 | $0.704125 |
| 2030-03-10 | $0.665528 | $0.645563 | $0.685494 |
| 2030-03-11 | $0.683187 | $0.662691 | $0.703683 |
| 2030-03-12 | $0.699959 | $0.678961 | $0.720958 |
| 2030-03-13 | $0.718532 | $0.696976 | $0.740088 |
| 2030-03-14 | $0.737597 | $0.715469 | $0.759724 |
| 2030-03-15 | $0.728052 | $0.706210 | $0.749893 |
| 2030-03-16 | $0.708788 | $0.687524 | $0.730051 |
| 2030-03-17 | $0.727594 | $0.705766 | $0.749422 |
| 2030-03-18 | $0.746900 | $0.724493 | $0.769306 |
| 2030-03-19 | $0.727137 | $0.705323 | $0.748951 |
| 2030-03-20 | $0.720691 | $0.699071 | $0.742312 |
| 2030-03-21 | $0.733537 | $0.711531 | $0.755543 |
| 2030-03-22 | $0.714128 | $0.692704 | $0.735552 |
| 2030-03-23 | $0.696697 | $0.675796 | $0.717598 |
| 2030-03-24 | $0.683547 | $0.663040 | $0.704053 |
| 2030-03-25 | $0.701683 | $0.680633 | $0.722734 |
| 2030-03-26 | $0.683117 | $0.662624 | $0.703611 |
| 2030-03-27 | $0.701242 | $0.680205 | $0.722280 |
| 2030-03-28 | $0.696586 | $0.675688 | $0.717483 |
| 2030-03-29 | $0.686371 | $0.665780 | $0.706962 |
| 2030-03-30 | $0.668210 | $0.648164 | $0.688256 |
| 2030-03-31 | $0.682455 | $0.661981 | $0.702928 |
| 2030 April | |||
| 2030-04-01 | $0.681269 | $0.660831 | $0.701707 |
| 2030-04-02 | $0.663243 | $0.643346 | $0.683141 |
| 2030-04-03 | $0.645694 | $0.626323 | $0.665065 |
| 2030-04-04 | $0.647843 | $0.628408 | $0.667278 |
| 2030-04-05 | $0.630702 | $0.611780 | $0.649623 |
| 2030-04-06 | $0.641862 | $0.622606 | $0.661118 |
| 2030-04-07 | $0.646637 | $0.627238 | $0.666036 |
| 2030-04-08 | $0.641275 | $0.622037 | $0.660514 |
| 2030-04-09 | $0.630911 | $0.611983 | $0.649838 |
| 2030-04-10 | $0.635079 | $0.616026 | $0.654131 |
| 2030-04-11 | $0.631052 | $0.612120 | $0.649983 |
| 2030-04-12 | $0.634216 | $0.615189 | $0.653242 |
| 2030-04-13 | $0.646998 | $0.627588 | $0.666408 |
| 2030-04-14 | $0.647232 | $0.627815 | $0.666649 |
| 2030-04-15 | $0.659601 | $0.639812 | $0.679389 |
| 2030-04-16 | $0.677102 | $0.656789 | $0.697415 |
| 2030-04-17 | $0.690182 | $0.669477 | $0.710888 |
| 2030-04-18 | $0.699057 | $0.678085 | $0.720029 |
| 2030-04-19 | $0.685571 | $0.665004 | $0.706138 |
| 2030-04-20 | $0.669410 | $0.649327 | $0.689492 |
| 2030-04-21 | $0.678024 | $0.657684 | $0.698365 |
| 2030-04-22 | $0.696014 | $0.675134 | $0.716895 |
| 2030-04-23 | $0.702638 | $0.681559 | $0.723717 |
| 2030-04-24 | $0.684046 | $0.663525 | $0.704568 |
| 2030-04-25 | $0.688584 | $0.667927 | $0.709242 |
| 2030-04-26 | $0.670365 | $0.650254 | $0.690476 |
| 2030-04-27 | $0.652627 | $0.633048 | $0.672206 |
| 2030-04-28 | $0.659277 | $0.639499 | $0.679055 |
| 2030-04-29 | $0.644850 | $0.625504 | $0.664195 |
| 2030-04-30 | $0.627788 | $0.608954 | $0.646621 |
| 2030 May | |||
| 2030-05-01 | $0.635383 | $0.616322 | $0.654445 |
| 2030-05-02 | $0.623229 | $0.604532 | $0.641926 |
| 2030-05-03 | $0.629245 | $0.610367 | $0.648122 |
| 2030-05-04 | $0.626804 | $0.608000 | $0.645608 |
| 2030-05-05 | $0.631873 | $0.612917 | $0.650830 |
| 2030-05-06 | $0.648639 | $0.629180 | $0.668098 |
| 2030-05-07 | $0.649126 | $0.629652 | $0.668600 |
| 2030-05-08 | $0.647142 | $0.627728 | $0.666557 |
| 2030-05-09 | $0.650881 | $0.631354 | $0.670407 |
| 2030-05-10 | $0.647583 | $0.628155 | $0.667010 |
| 2030-05-11 | $0.645226 | $0.625869 | $0.664583 |
| 2030-05-12 | $0.628154 | $0.609309 | $0.646998 |
| 2030-05-13 | $0.635883 | $0.616806 | $0.654959 |
| 2030-05-14 | $0.634700 | $0.615659 | $0.653741 |
| 2030-05-15 | $0.617906 | $0.599369 | $0.636443 |
| 2030-05-16 | $0.634301 | $0.615272 | $0.653330 |
| 2030-05-17 | $0.651131 | $0.631597 | $0.670665 |
| 2030-05-18 | $0.658195 | $0.638449 | $0.677940 |
| 2030-05-19 | $0.642332 | $0.623062 | $0.661602 |
| 2030-05-20 | $0.630310 | $0.611400 | $0.649219 |
| 2030-05-21 | $0.620104 | $0.601501 | $0.638707 |
| 2030-05-22 | $0.609030 | $0.590759 | $0.627301 |
| 2030-05-23 | $0.607741 | $0.589509 | $0.625973 |
| 2030-05-24 | $0.623866 | $0.605150 | $0.642582 |
| 2030-05-25 | $0.607359 | $0.589138 | $0.625580 |
| 2030-05-26 | $0.608822 | $0.590557 | $0.627086 |
| 2030-05-27 | $0.600761 | $0.582738 | $0.618783 |
| 2030-05-28 | $0.610554 | $0.592237 | $0.628871 |
| 2030-05-29 | $0.613367 | $0.594966 | $0.631768 |
| 2030-05-30 | $0.618945 | $0.600377 | $0.637514 |
| 2030-05-31 | $0.635368 | $0.616307 | $0.654429 |
| 2030 June | |||
| 2030-06-01 | $0.622360 | $0.603689 | $0.641031 |
| 2030-06-02 | $0.607271 | $0.589053 | $0.625489 |
| 2030-06-03 | $0.608304 | $0.590055 | $0.626553 |
| 2030-06-04 | $0.592209 | $0.574443 | $0.609975 |
| 2030-06-05 | $0.603414 | $0.585312 | $0.621517 |
| 2030-06-06 | $0.596545 | $0.578649 | $0.614441 |
| 2030-06-07 | $0.580761 | $0.563338 | $0.598184 |
| 2030-06-08 | $0.596170 | $0.578285 | $0.614055 |
| 2030-06-09 | $0.611988 | $0.593629 | $0.630348 |
| 2030-06-10 | $0.611038 | $0.592707 | $0.629369 |
| 2030-06-11 | $0.627251 | $0.608433 | $0.646068 |
| 2030-06-12 | $0.643894 | $0.624577 | $0.663211 |
| 2030-06-13 | $0.660978 | $0.641149 | $0.680808 |
| 2030-06-14 | $0.643489 | $0.624184 | $0.662794 |
| 2030-06-15 | $0.660563 | $0.640746 | $0.680380 |
| 2030-06-16 | $0.678090 | $0.657747 | $0.698432 |
| 2030-06-17 | $0.686806 | $0.666202 | $0.707411 |
| 2030-06-18 | $0.668634 | $0.648575 | $0.688693 |
| 2030-06-19 | $0.686375 | $0.665784 | $0.706966 |
| 2030-06-20 | $0.704587 | $0.683449 | $0.725724 |
| 2030-06-21 | $0.685943 | $0.665365 | $0.706522 |
| 2030-06-22 | $0.675333 | $0.655073 | $0.695593 |
| 2030-06-23 | $0.657464 | $0.637740 | $0.677188 |
| 2030-06-24 | $0.674908 | $0.654661 | $0.695156 |
| 2030-06-25 | $0.678527 | $0.658171 | $0.698883 |
| 2030-06-26 | $0.696531 | $0.675635 | $0.717427 |
| 2030-06-27 | $0.715012 | $0.693561 | $0.736462 |
| 2030-06-28 | $0.706792 | $0.685588 | $0.727996 |
| 2030-06-29 | $0.688091 | $0.667448 | $0.708733 |
| 2030-06-30 | $0.669884 | $0.649787 | $0.689981 |
| 2030 July | |||
| 2030-07-01 | $0.687658 | $0.667028 | $0.708288 |
| 2030-07-02 | $0.669463 | $0.649379 | $0.689547 |
| 2030-07-03 | $0.651749 | $0.632197 | $0.671302 |
| 2030-07-04 | $0.635694 | $0.616623 | $0.654764 |
| 2030-07-05 | $0.618873 | $0.600307 | $0.637440 |
| 2030-07-06 | $0.619222 | $0.600645 | $0.637799 |
| 2030-07-07 | $0.635652 | $0.616582 | $0.654721 |
| 2030-07-08 | $0.652518 | $0.632942 | $0.672093 |
| 2030-07-09 | $0.635252 | $0.616195 | $0.654310 |
| 2030-07-10 | $0.633985 | $0.614965 | $0.653004 |
| 2030-07-11 | $0.650806 | $0.631282 | $0.670331 |
| 2030-07-12 | $0.668074 | $0.648032 | $0.688117 |
| 2030-07-13 | $0.650397 | $0.630886 | $0.669909 |
| 2030-07-14 | $0.667655 | $0.647625 | $0.687684 |
| 2030-07-15 | $0.649989 | $0.630489 | $0.669488 |
| 2030-07-16 | $0.667235 | $0.647218 | $0.687252 |
| 2030-07-17 | $0.684939 | $0.664391 | $0.705487 |
| 2030-07-18 | $0.666816 | $0.646811 | $0.686820 |
| 2030-07-19 | $0.656385 | $0.636693 | $0.676076 |
| 2030-07-20 | $0.667561 | $0.647534 | $0.687588 |
| 2030-07-21 | $0.649897 | $0.630400 | $0.669394 |
| 2030-07-22 | $0.667141 | $0.647127 | $0.687155 |
| 2030-07-23 | $0.649489 | $0.630004 | $0.668974 |
| 2030-07-24 | $0.666722 | $0.646720 | $0.686724 |
| 2030-07-25 | $0.684412 | $0.663880 | $0.704945 |
| 2030-07-26 | $0.666303 | $0.646314 | $0.686292 |
| 2030-07-27 | $0.654769 | $0.635126 | $0.674412 |
| 2030-07-28 | $0.637444 | $0.618321 | $0.656568 |
| 2030-07-29 | $0.654358 | $0.634727 | $0.673988 |
| 2030-07-30 | $0.637044 | $0.617932 | $0.656155 |
| 2030-07-31 | $0.653946 | $0.634328 | $0.673565 |
| 2030 August | |||
| 2030-08-01 | $0.636643 | $0.617544 | $0.655743 |
| 2030-08-02 | $0.619798 | $0.601204 | $0.638392 |
| 2030-08-03 | $0.603398 | $0.585296 | $0.621500 |
| 2030-08-04 | $0.619409 | $0.600826 | $0.637991 |
| 2030-08-05 | $0.635843 | $0.616768 | $0.654919 |
| 2030-08-06 | $0.652714 | $0.633133 | $0.672296 |
| 2030-08-07 | $0.641597 | $0.622349 | $0.660845 |
| 2030-08-08 | $0.624621 | $0.605882 | $0.643359 |
| 2030-08-09 | $0.608094 | $0.589851 | $0.626336 |
| 2030-08-10 | $0.623172 | $0.604476 | $0.641867 |
| 2030-08-11 | $0.639706 | $0.620515 | $0.658898 |
| 2030-08-12 | $0.650807 | $0.631283 | $0.670331 |
| 2030-08-13 | $0.668075 | $0.648033 | $0.688117 |
| 2030-08-14 | $0.679673 | $0.659283 | $0.700064 |
| 2030-08-15 | $0.661690 | $0.641839 | $0.681540 |
| 2030-08-16 | $0.644182 | $0.624856 | $0.663507 |
| 2030-08-17 | $0.661274 | $0.641436 | $0.681112 |
| 2030-08-18 | $0.643777 | $0.624463 | $0.663090 |
| 2030-08-19 | $0.636611 | $0.617513 | $0.655710 |
| 2030-08-20 | $0.647809 | $0.628375 | $0.667244 |
| 2030-08-21 | $0.630669 | $0.611748 | $0.649589 |
| 2030-08-22 | $0.613981 | $0.595562 | $0.632401 |
| 2030-08-23 | $0.615519 | $0.597054 | $0.633985 |
| 2030-08-24 | $0.631851 | $0.612895 | $0.650806 |
| 2030-08-25 | $0.635991 | $0.616911 | $0.655071 |
| 2030-08-26 | $0.624352 | $0.605622 | $0.643083 |
| 2030-08-27 | $0.607832 | $0.589597 | $0.626067 |
| 2030-08-28 | $0.623960 | $0.605241 | $0.642679 |
| 2030-08-29 | $0.607450 | $0.589227 | $0.625674 |
| 2030-08-30 | $0.595661 | $0.577791 | $0.613531 |
| 2030-08-31 | $0.602628 | $0.584549 | $0.620707 |
| 2030 September | |||
| 2030-09-01 | $0.586683 | $0.569082 | $0.604283 |
| 2030-09-02 | $0.571159 | $0.554024 | $0.588294 |
| 2030-09-03 | $0.586314 | $0.568724 | $0.603903 |
| 2030-09-04 | $0.601871 | $0.583814 | $0.619927 |
| 2030-09-05 | $0.585945 | $0.568367 | $0.603524 |
| 2030-09-06 | $0.589106 | $0.571433 | $0.606780 |
| 2030-09-07 | $0.604737 | $0.586595 | $0.622879 |
| 2030-09-08 | $0.620783 | $0.602159 | $0.639406 |
| 2030-09-09 | $0.637254 | $0.618137 | $0.656372 |
| 2030-09-10 | $0.651727 | $0.632175 | $0.671279 |
| 2030-09-11 | $0.634482 | $0.615448 | $0.653517 |
| 2030-09-12 | $0.635626 | $0.616557 | $0.654695 |
| 2030-09-13 | $0.650836 | $0.631311 | $0.670361 |
| 2030-09-14 | $0.654332 | $0.634702 | $0.673962 |
| 2030-09-15 | $0.637019 | $0.617908 | $0.656129 |
| 2030-09-16 | $0.644935 | $0.625587 | $0.664283 |
| 2030-09-17 | $0.648074 | $0.628632 | $0.667516 |
| 2030-09-18 | $0.630926 | $0.611998 | $0.649854 |
| 2030-09-19 | $0.643659 | $0.624349 | $0.662968 |
| 2030-09-20 | $0.651631 | $0.632082 | $0.671180 |
| 2030-09-21 | $0.665857 | $0.645881 | $0.685833 |
| 2030-09-22 | $0.657892 | $0.638155 | $0.677629 |
| 2030-09-23 | $0.657596 | $0.637868 | $0.677324 |
| 2030-09-24 | $0.640197 | $0.620991 | $0.659402 |
| 2030-09-25 | $0.623257 | $0.604560 | $0.641955 |
| 2030-09-26 | $0.606766 | $0.588563 | $0.624969 |
| 2030-09-27 | $0.605982 | $0.587803 | $0.624162 |
| 2030-09-28 | $0.612227 | $0.593860 | $0.630594 |
| 2030-09-29 | $0.596028 | $0.578147 | $0.613909 |
| 2030-09-30 | $0.580257 | $0.562849 | $0.597665 |
| 2030 October | |||
| 2030-10-01 | $0.595653 | $0.577784 | $0.613523 |
| 2030-10-02 | $0.611458 | $0.593114 | $0.629802 |
| 2030-10-03 | $0.627682 | $0.608851 | $0.646512 |
| 2030-10-04 | $0.644336 | $0.625006 | $0.663666 |
| 2030-10-05 | $0.661228 | $0.641391 | $0.681065 |
| 2030-10-06 | $0.650142 | $0.630638 | $0.669646 |
| 2030-10-07 | $0.655362 | $0.635701 | $0.675023 |
| 2030-10-08 | $0.642503 | $0.623228 | $0.661778 |
| 2030-10-09 | $0.652015 | $0.632454 | $0.671575 |
| 2030-10-10 | $0.669315 | $0.649236 | $0.689394 |
| 2030-10-11 | $0.684643 | $0.664104 | $0.705183 |
| 2030-10-12 | $0.666788 | $0.646784 | $0.686791 |
| 2030-10-13 | $0.684480 | $0.663945 | $0.705014 |
| 2030-10-14 | $0.668347 | $0.648296 | $0.688397 |
| 2030-10-15 | $0.686080 | $0.665498 | $0.706663 |
| 2030-10-16 | $0.695331 | $0.674471 | $0.716191 |
| 2030-10-17 | $0.713780 | $0.692367 | $0.735194 |
| 2030-10-18 | $0.727569 | $0.705742 | $0.749396 |
| 2030-10-19 | $0.708318 | $0.687069 | $0.729568 |
| 2030-10-20 | $0.727112 | $0.705299 | $0.748925 |
| 2030-10-21 | $0.722405 | $0.700733 | $0.744077 |
| 2030-10-22 | $0.741573 | $0.719325 | $0.763820 |
| 2030-10-23 | $0.721951 | $0.700292 | $0.743610 |
| 2030-10-24 | $0.741107 | $0.718873 | $0.763340 |
| 2030-10-25 | $0.760771 | $0.737947 | $0.783594 |
| 2030-10-26 | $0.768979 | $0.745910 | $0.792048 |
| 2030-10-27 | $0.748689 | $0.726229 | $0.771150 |
| 2030-10-28 | $0.728879 | $0.707013 | $0.750746 |
| 2030-10-29 | $0.716631 | $0.695132 | $0.738130 |
| 2030-10-30 | $0.735646 | $0.713576 | $0.757715 |
| 2030-10-31 | $0.754309 | $0.731680 | $0.776939 |
| 2030 November | |||
| 2030-11-01 | $0.747380 | $0.724958 | $0.769801 |
| 2030-11-02 | $0.767210 | $0.744194 | $0.790226 |