Current Tezos price: â–² 0.923361 USD (+12,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2028 January | |||
2028-01-01 | $0.844326 | $0.818996 | $0.869655 |
2028-01-02 | $0.860181 | $0.834375 | $0.885986 |
2028-01-03 | $0.875370 | $0.849108 | $0.901631 |
2028-01-04 | $0.869401 | $0.843319 | $0.895483 |
2028-01-05 | $0.880232 | $0.853825 | $0.906638 |
2028-01-06 | $0.902951 | $0.875863 | $0.930040 |
2028-01-07 | $0.927573 | $0.899746 | $0.955400 |
2028-01-08 | $0.938038 | $0.909897 | $0.966180 |
2028-01-09 | $0.939683 | $0.911492 | $0.967873 |
2028-01-10 | $0.965306 | $0.936347 | $0.994265 |
2028-01-11 | $0.991628 | $0.961879 | $1 |
2028-01-12 | $1 | $0.988108 | $1 |
2028-01-13 | $1 | $1 | $1 |
2028-01-14 | $1 | $1 | $1 |
2028-01-15 | $1 | $1 | $1 |
2028-01-16 | $1 | $1 | $1 |
2028-01-17 | $1 | $1 | $1 |
2028-01-18 | $1 | $1 | $1 |
2028-01-19 | $1 | $1 | $1 |
2028-01-20 | $1 | $1 | $1 |
2028-01-21 | $1 | $1 | $1 |
2028-01-22 | $1 | $1 | $1 |
2028-01-23 | $1 | $1 | $1 |
2028-01-24 | $1 | $1 | $1 |
2028-01-25 | $1 | $1 | $1 |
2028-01-26 | $1 | $1 | $1 |
2028-01-27 | $1 | $1 | $1 |
2028-01-28 | $1 | $1 | $1 |
2028-01-29 | $1 | $1 | $1 |
2028-01-30 | $1 | $1 | $1 |
2028-01-31 | $1 | $1 | $1 |
2028 February | |||
2028-02-01 | $1 | $1 | $1 |
2028-02-02 | $1 | $1 | $1 |
2028-02-03 | $1 | $1 | $1 |
2028-02-04 | $1 | $1 | $1 |
2028-02-05 | $1 | $1 | $1 |
2028-02-06 | $1 | $1 | $1 |
2028-02-07 | $1 | $1 | $1 |
2028-02-08 | $1 | $1 | $1 |
2028-02-09 | $1 | $1 | $1 |
2028-02-10 | $1 | $1 | $1 |
2028-02-11 | $1 | $1 | $1 |
2028-02-12 | $1 | $1 | $1 |
2028-02-13 | $1 | $1 | $1 |
2028-02-14 | $1 | $1 | $1 |
2028-02-15 | $1 | $1 | $1 |
2028-02-16 | $1 | $1 | $1 |
2028-02-17 | $1 | $1 | $1 |
2028-02-18 | $1 | $1 | $1 |
2028-02-19 | $1 | $1 | $1 |
2028-02-20 | $1 | $1 | $1 |
2028-02-21 | $1 | $1 | $1 |
2028-02-22 | $1 | $1 | $1 |
2028-02-23 | $1 | $1 | $1 |
2028-02-24 | $1 | $1 | $1 |
2028-02-25 | $1 | $1 | $1 |
2028-02-26 | $1 | $1 | $1 |
2028-02-27 | $1 | $1 | $1 |
2028-02-28 | $1 | $1 | $1 |
2028-02-29 | $1 | $1 | $1 |
2028 March | |||
2028-03-01 | $1 | $1 | $1 |
2028-03-02 | $1 | $1 | $1 |
2028-03-03 | $1 | $1 | $1 |
2028-03-04 | $1 | $1 | $1 |
2028-03-05 | $1 | $1 | $1 |
2028-03-06 | $1 | $1 | $1 |
2028-03-07 | $1 | $1 | $1 |
2028-03-08 | $1 | $1 | $1 |
2028-03-09 | $1 | $1 | $1 |
2028-03-10 | $1 | $1 | $1 |
2028-03-11 | $1 | $1 | $1 |
2028-03-12 | $1 | $1 | $1 |
2028-03-13 | $1 | $1 | $1 |
2028-03-14 | $1 | $1 | $1 |
2028-03-15 | $1 | $1 | $1 |
2028-03-16 | $1 | $1 | $1 |
2028-03-17 | $1 | $1 | $1 |
2028-03-18 | $1 | $1 | $1 |
2028-03-19 | $1 | $1 | $1 |
2028-03-20 | $1 | $1 | $1 |
2028-03-21 | $1 | $1 | $1 |
2028-03-22 | $1 | $1 | $1 |
2028-03-23 | $1 | $1 | $1 |
2028-03-24 | $1 | $1 | $1 |
2028-03-25 | $1 | $1 | $1 |
2028-03-26 | $1 | $1 | $1 |
2028-03-27 | $1 | $1 | $1 |
2028-03-28 | $1 | $1 | $1 |
2028-03-29 | $1 | $1 | $1 |
2028-03-30 | $1 | $1 | $1 |
2028-03-31 | $1 | $1 | $1 |
2028 April | |||
2028-04-01 | $1 | $1 | $1 |
2028-04-02 | $1 | $1 | $1 |
2028-04-03 | $1 | $1 | $1 |
2028-04-04 | $1 | $1 | $1 |
2028-04-05 | $1 | $1 | $1 |
2028-04-06 | $1 | $1 | $1 |
2028-04-07 | $1 | $1 | $1 |
2028-04-08 | $1 | $1 | $1 |
2028-04-09 | $1 | $1 | $1 |
2028-04-10 | $1 | $1 | $1 |
2028-04-11 | $1 | $1 | $1 |
2028-04-12 | $1 | $1 | $1 |
2028-04-13 | $1 | $1 | $1 |
2028-04-14 | $1 | $1 | $1 |
2028-04-15 | $1 | $1 | $1 |
2028-04-16 | $1 | $1 | $1 |
2028-04-17 | $1 | $1 | $1 |
2028-04-18 | $1 | $1 | $1 |
2028-04-19 | $1 | $1 | $1 |
2028-04-20 | $1 | $1 | $1 |
2028-04-21 | $1 | $1 | $1 |
2028-04-22 | $1 | $1 | $1 |
2028-04-23 | $1 | $1 | $1 |
2028-04-24 | $1 | $1 | $1 |
2028-04-25 | $1 | $1 | $1 |
2028-04-26 | $1 | $1 | $1 |
2028-04-27 | $1 | $1 | $1 |
2028-04-28 | $1 | $1 | $1 |
2028-04-29 | $1 | $1 | $1 |
2028-04-30 | $1 | $1 | $1 |
2028 May | |||
2028-05-01 | $1 | $1 | $1 |
2028-05-02 | $1 | $1 | $1 |
2028-05-03 | $1 | $1 | $1 |
2028-05-04 | $1 | $1 | $1 |
2028-05-05 | $1 | $1 | $1 |
2028-05-06 | $1 | $0.992399 | $1 |
2028-05-07 | $1 | $0.985575 | $1 |
2028-05-08 | $1 | $0.995676 | $1 |
2028-05-09 | $1 | $0.970396 | $1 |
2028-05-10 | $1 | $0.971580 | $1 |
2028-05-11 | $0.991431 | $0.961688 | $1 |
2028-05-12 | $0.995052 | $0.965200 | $1 |
2028-05-13 | $0.998743 | $0.968781 | $1 |
2028-05-14 | $1 | $0.977644 | $1 |
2028-05-15 | $1 | $0.987527 | $1 |
2028-05-16 | $1 | $0.978298 | $1 |
2028-05-17 | $1 | $0.970162 | $1 |
2028-05-18 | $1 | $0.980675 | $1 |
2028-05-19 | $1 | $0.974227 | $1 |
2028-05-20 | $0.995427 | $0.965565 | $1 |
2028-05-21 | $1 | $0.971530 | $1 |
2028-05-22 | $0.974512 | $0.945277 | $1 |
2028-05-23 | $0.976150 | $0.946866 | $1 |
2028-05-24 | $0.987889 | $0.958252 | $1 |
2028-05-25 | $1 | $0.972854 | $1 |
2028-05-26 | $1 | $0.999382 | $1 |
2028-05-27 | $1 | $1 | $1 |
2028-05-28 | $1 | $1 | $1 |
2028-05-29 | $1 | $0.977854 | $1 |
2028-05-30 | $0.990043 | $0.960342 | $1 |
2028-05-31 | $1 | $0.983526 | $1 |
2028 June | |||
2028-06-01 | $1 | $0.988156 | $1 |
2028-06-02 | $1 | $0.987546 | $1 |
2028-06-03 | $0.990578 | $0.960860 | $1 |
2028-06-04 | $1 | $0.986981 | $1 |
2028-06-05 | $0.990011 | $0.960311 | $1 |
2028-06-06 | $0.984345 | $0.954814 | $1 |
2028-06-07 | $0.966260 | $0.937272 | $0.995248 |
2028-06-08 | $0.940149 | $0.911945 | $0.968354 |
2028-06-09 | $0.928847 | $0.900981 | $0.956712 |
2028-06-10 | $0.930522 | $0.902606 | $0.958438 |
2028-06-11 | $0.931134 | $0.903200 | $0.959068 |
2028-06-12 | $0.935583 | $0.907516 | $0.963651 |
2028-06-13 | $0.929470 | $0.901586 | $0.957355 |
2028-06-14 | $0.923210 | $0.895514 | $0.950906 |
2028-06-15 | $0.938668 | $0.910508 | $0.966828 |
2028-06-16 | $0.926094 | $0.898311 | $0.953876 |
2028-06-17 | $0.935721 | $0.907649 | $0.963792 |
2028-06-18 | $0.952100 | $0.923537 | $0.980663 |
2028-06-19 | $0.978062 | $0.948720 | $1 |
2028-06-20 | $0.963248 | $0.934350 | $0.992145 |
2028-06-21 | $0.989514 | $0.959828 | $1 |
2028-06-22 | $1 | $0.986001 | $1 |
2028-06-23 | $1 | $0.984093 | $1 |
2028-06-24 | $0.987114 | $0.957501 | $1 |
2028-06-25 | $0.997225 | $0.967308 | $1 |
2028-06-26 | $0.970278 | $0.941170 | $0.999386 |
2028-06-27 | $0.979932 | $0.950534 | $1 |
2028-06-28 | $1 | $0.976454 | $1 |
2028-06-29 | $1 | $1 | $1 |
2028-06-30 | $1 | $1 | $1 |
2028 July | |||
2028-07-01 | $1 | $1 | $1 |
2028-07-02 | $1 | $1 | $1 |
2028-07-03 | $1 | $0.976224 | $1 |
2028-07-04 | $0.979221 | $0.949844 | $1 |
2028-07-05 | $0.994368 | $0.964537 | $1 |
2028-07-06 | $1 | $0.989444 | $1 |
2028-07-07 | $1 | $0.985433 | $1 |
2028-07-08 | $1 | $0.987502 | $1 |
2028-07-09 | $1 | $1 | $1 |
2028-07-10 | $1 | $0.999974 | $1 |
2028-07-11 | $1 | $1 | $1 |
2028-07-12 | $1 | $0.999483 | $1 |
2028-07-13 | $1 | $1 | $1 |
2028-07-14 | $1 | $0.982411 | $1 |
2028-07-15 | $1 | $0.985054 | $1 |
2028-07-16 | $0.988078 | $0.958436 | $1 |
2028-07-17 | $1 | $0.972907 | $1 |
2028-07-18 | $1 | $0.999436 | $1 |
2028-07-19 | $1 | $0.981910 | $1 |
2028-07-20 | $0.997242 | $0.967325 | $1 |
2028-07-21 | $1 | $0.993702 | $1 |
2028-07-22 | $0.996753 | $0.966850 | $1 |
2028-07-23 | $0.998143 | $0.968199 | $1 |
2028-07-24 | $1 | $0.970534 | $1 |
2028-07-25 | $0.993958 | $0.964139 | $1 |
2028-07-26 | $1 | $0.986081 | $1 |
2028-07-27 | $1 | $1 | $1 |
2028-07-28 | $1 | $0.995456 | $1 |
2028-07-29 | $1 | $0.982762 | $1 |
2028-07-30 | $1 | $1 | $1 |
2028-07-31 | $1 | $0.994649 | $1 |
2028 August | |||
2028-08-01 | $1 | $0.971374 | $1 |
2028-08-02 | $0.992800 | $0.963016 | $1 |
2028-08-03 | $0.990534 | $0.960818 | $1 |
2028-08-04 | $0.986136 | $0.956552 | $1 |
2028-08-05 | $0.972081 | $0.942918 | $1 |
2028-08-06 | $0.982406 | $0.952934 | $1 |
2028-08-07 | $0.974872 | $0.945626 | $1 |
2028-08-08 | $0.969918 | $0.940821 | $0.999016 |
2028-08-09 | $0.975549 | $0.946283 | $1 |
2028-08-10 | $0.974190 | $0.944965 | $1 |
2028-08-11 | $0.973751 | $0.944538 | $1 |
2028-08-12 | $0.980195 | $0.950789 | $1 |
2028-08-13 | $0.953708 | $0.925097 | $0.982319 |
2028-08-14 | $0.927937 | $0.900099 | $0.955775 |
2028-08-15 | $0.902862 | $0.875776 | $0.929948 |
2028-08-16 | $0.925272 | $0.897513 | $0.953030 |
2028-08-17 | $0.934669 | $0.906628 | $0.962709 |
2028-08-18 | $0.938898 | $0.910731 | $0.967065 |
2028-08-19 | $0.922930 | $0.895242 | $0.950618 |
2028-08-20 | $0.909815 | $0.882521 | $0.937110 |
2028-08-21 | $0.934364 | $0.906333 | $0.962395 |
2028-08-22 | $0.915514 | $0.888049 | $0.942980 |
2028-08-23 | $0.919520 | $0.891934 | $0.947105 |
2028-08-24 | $0.900442 | $0.873429 | $0.927456 |
2028-08-25 | $0.922721 | $0.895039 | $0.950402 |
2028-08-26 | $0.932469 | $0.904495 | $0.960444 |
2028-08-27 | $0.957896 | $0.929159 | $0.986633 |
2028-08-28 | $0.938220 | $0.910074 | $0.966367 |
2028-08-29 | $0.912868 | $0.885482 | $0.940254 |
2028-08-30 | $0.904542 | $0.877406 | $0.931678 |
2028-08-31 | $0.913735 | $0.886323 | $0.941147 |
2028 September | |||
2028-09-01 | $0.912177 | $0.884811 | $0.939542 |
2028-09-02 | $0.923534 | $0.895828 | $0.951240 |
2028-09-03 | $0.926937 | $0.899129 | $0.954745 |
2028-09-04 | $0.919003 | $0.891433 | $0.946573 |
2028-09-05 | $0.922833 | $0.895148 | $0.950518 |
2028-09-06 | $0.922049 | $0.894388 | $0.949711 |
2028-09-07 | $0.923126 | $0.895432 | $0.950819 |
2028-09-08 | $0.898181 | $0.871235 | $0.925126 |
2028-09-09 | $0.873910 | $0.847692 | $0.900127 |
2028-09-10 | $0.865443 | $0.839479 | $0.891406 |
2028-09-11 | $0.877648 | $0.851318 | $0.903977 |
2028-09-12 | $0.890508 | $0.863793 | $0.917223 |
2028-09-13 | $0.914790 | $0.887346 | $0.942234 |
2028-09-14 | $0.924404 | $0.896672 | $0.952136 |
2028-09-15 | $0.899424 | $0.872442 | $0.926407 |
2028-09-16 | $0.915218 | $0.887761 | $0.942674 |
2028-09-17 | $0.927829 | $0.899995 | $0.955664 |
2028-09-18 | $0.921419 | $0.893777 | $0.949062 |
2028-09-19 | $0.898064 | $0.871122 | $0.925006 |
2028-09-20 | $0.910227 | $0.882920 | $0.937534 |
2028-09-21 | $0.907872 | $0.880636 | $0.935108 |
2028-09-22 | $0.889062 | $0.862390 | $0.915734 |
2028-09-23 | $0.897922 | $0.870985 | $0.924860 |
2028-09-24 | $0.894100 | $0.867277 | $0.920923 |
2028-09-25 | $0.889954 | $0.863256 | $0.916653 |
2028-09-26 | $0.910836 | $0.883511 | $0.938161 |
2028-09-27 | $0.927514 | $0.899689 | $0.955340 |
2028-09-28 | $0.930632 | $0.902713 | $0.958550 |
2028-09-29 | $0.956008 | $0.927328 | $0.984688 |
2028-09-30 | $0.930175 | $0.902269 | $0.958080 |
2028 October | |||
2028-10-01 | $0.920277 | $0.892668 | $0.947885 |
2028-10-02 | $0.934368 | $0.906337 | $0.962400 |
2028-10-03 | $0.917232 | $0.889715 | $0.944749 |
2028-10-04 | $0.931875 | $0.903919 | $0.959831 |
2028-10-05 | $0.927628 | $0.899799 | $0.955457 |
2028-10-06 | $0.927206 | $0.899390 | $0.955022 |
2028-10-07 | $0.902151 | $0.875086 | $0.929216 |
2028-10-08 | $0.926751 | $0.898948 | $0.954553 |
2028-10-09 | $0.901708 | $0.874657 | $0.928759 |
2028-10-10 | $0.882798 | $0.856315 | $0.909282 |
2028-10-11 | $0.897982 | $0.871042 | $0.924921 |
2028-10-12 | $0.902615 | $0.875536 | $0.929693 |
2028-10-13 | $0.899889 | $0.872892 | $0.926886 |
2028-10-14 | $0.907387 | $0.880165 | $0.934609 |
2028-10-15 | $0.896464 | $0.869570 | $0.923358 |
2028-10-16 | $0.872240 | $0.846072 | $0.898407 |
2028-10-17 | $0.862900 | $0.837013 | $0.888787 |
2028-10-18 | $0.886429 | $0.859836 | $0.913022 |
2028-10-19 | $0.910600 | $0.883282 | $0.937918 |
2028-10-20 | $0.920986 | $0.893357 | $0.948616 |
2028-10-21 | $0.946100 | $0.917717 | $0.974483 |
2028-10-22 | $0.953040 | $0.924449 | $0.981631 |
2028-10-23 | $0.954786 | $0.926143 | $0.983430 |
2028-10-24 | $0.952509 | $0.923934 | $0.981084 |
2028-10-25 | $0.950350 | $0.921839 | $0.978860 |
2028-10-26 | $0.976264 | $0.946976 | $1 |
2028-10-27 | $0.994718 | $0.964877 | $1 |
2028-10-28 | $1 | $0.977054 | $1 |
2028-10-29 | $1 | $0.979140 | $1 |
2028-10-30 | $1 | $1 | $1 |
2028-10-31 | $1 | $1 | $1 |
2028 November | |||
2028-11-01 | $1 | $1 | $1 |
2028-11-02 | $1 | $1 | $1 |
2028-11-03 | $1 | $1 | $1 |
2028-11-04 | $1 | $1 | $1 |
2028-11-05 | $1 | $1 | $1 |
2028-11-06 | $1 | $1 | $1 |
2028-11-07 | $1 | $1 | $1 |
2028-11-08 | $1 | $1 | $1 |
2028-11-09 | $1 | $1 | $1 |
2028-11-10 | $1 | $1 | $1 |
2028-11-11 | $1 | $1 | $1 |
2028-11-12 | $1 | $1 | $1 |
2028-11-13 | $1 | $1 | $1 |
2028-11-14 | $1 | $1 | $1 |
2028-11-15 | $1 | $1 | $1 |
2028-11-16 | $1 | $1 | $1 |
2028-11-17 | $1 | $1 | $1 |
2028-11-18 | $1 | $1 | $1 |
2028-11-19 | $1 | $1 | $1 |
2028-11-20 | $1 | $1 | $1 |
2028-11-21 | $1 | $1 | $1 |
2028-11-22 | $1 | $1 | $1 |
2028-11-23 | $1 | $1 | $1 |
2028-11-24 | $1 | $1 | $1 |
2028-11-25 | $1 | $1 | $1 |
2028-11-26 | $1 | $1 | $1 |
2028-11-27 | $1 | $1 | $1 |
2028-11-28 | $1 | $1 | $1 |
2028-11-29 | $1 | $1 | $1 |
2028-11-30 | $1 | $1 | $1 |
2028 December | |||
2028-12-01 | $1 | $1 | $1 |
2028-12-02 | $1 | $1 | $1 |
2028-12-03 | $1 | $1 | $1 |
2028-12-04 | $1 | $1 | $1 |
2028-12-05 | $1 | $1 | $1 |
2028-12-06 | $1 | $1 | $1 |
2028-12-07 | $1 | $1 | $1 |
2028-12-08 | $1 | $1 | $1 |
2028-12-09 | $1 | $1 | $1 |
2028-12-10 | $1 | $1 | $1 |
2028-12-11 | $1 | $1 | $1 |
2028-12-12 | $1 | $1 | $1 |
2028-12-13 | $1 | $1 | $1 |
2028-12-14 | $1 | $1 | $1 |
2028-12-15 | $1 | $1 | $1 |
2028-12-16 | $1 | $1 | $1 |
2028-12-17 | $1 | $1 | $1 |
2028-12-18 | $1 | $1 | $1 |
2028-12-19 | $1 | $1 | $1 |
2028-12-20 | $1 | $1 | $1 |
2028-12-21 | $1 | $1 | $1 |
2028-12-22 | $1 | $1 | $1 |
2028-12-23 | $1 | $1 | $1 |
2028-12-24 | $1 | $1 | $1 |
2028-12-25 | $1 | $1 | $1 |
2028-12-26 | $1 | $1 | $1 |
2028-12-27 | $1 | $1 | $1 |
2028-12-28 | $1 | $1 | $1 |
2028-12-29 | $1 | $1 | $1 |
2028-12-30 | $1 | $1 | $1 |
2028-12-31 | $1 | $1 | $1 |