Current Tezos price: â–¼ 0.538827 USD (-2,52%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.834626 | $0.809587 | $0.859665 |
| 2028-01-02 | $0.834506 | $0.809471 | $0.859541 |
| 2028-01-03 | $0.812318 | $0.787948 | $0.836688 |
| 2028-01-04 | $0.811504 | $0.787159 | $0.835849 |
| 2028-01-05 | $0.812727 | $0.788345 | $0.837109 |
| 2028-01-06 | $0.827258 | $0.802440 | $0.852076 |
| 2028-01-07 | $0.823071 | $0.798379 | $0.847763 |
| 2028-01-08 | $0.808162 | $0.783917 | $0.832407 |
| 2028-01-09 | $0.829609 | $0.804720 | $0.854497 |
| 2028-01-10 | $0.850986 | $0.825456 | $0.876515 |
| 2028-01-11 | $0.855034 | $0.829383 | $0.880685 |
| 2028-01-12 | $0.869205 | $0.843129 | $0.895281 |
| 2028-01-13 | $0.846094 | $0.820712 | $0.871477 |
| 2028-01-14 | $0.861403 | $0.835561 | $0.887245 |
| 2028-01-15 | $0.838500 | $0.813345 | $0.863655 |
| 2028-01-16 | $0.816206 | $0.791720 | $0.840692 |
| 2028-01-17 | $0.794505 | $0.770670 | $0.818340 |
| 2028-01-18 | $0.815738 | $0.791265 | $0.840210 |
| 2028-01-19 | $0.804672 | $0.780532 | $0.828813 |
| 2028-01-20 | $0.794653 | $0.770813 | $0.818492 |
| 2028-01-21 | $0.808027 | $0.783786 | $0.832268 |
| 2028-01-22 | $0.796672 | $0.772772 | $0.820573 |
| 2028-01-23 | $0.816130 | $0.791646 | $0.840614 |
| 2028-01-24 | $0.803206 | $0.779110 | $0.827303 |
| 2028-01-25 | $0.813526 | $0.789120 | $0.837932 |
| 2028-01-26 | $0.795328 | $0.771469 | $0.819188 |
| 2028-01-27 | $0.779261 | $0.755883 | $0.802639 |
| 2028-01-28 | $0.785233 | $0.761676 | $0.808790 |
| 2028-01-29 | $0.790389 | $0.766677 | $0.814100 |
| 2028-01-30 | $0.786827 | $0.763222 | $0.810432 |
| 2028-01-31 | $0.807854 | $0.783619 | $0.832090 |
| 2028 February | |||
| 2028-02-01 | $0.786375 | $0.762784 | $0.809966 |
| 2028-02-02 | $0.770843 | $0.747718 | $0.793968 |
| 2028-02-03 | $0.750348 | $0.727838 | $0.772858 |
| 2028-02-04 | $0.745188 | $0.722833 | $0.767544 |
| 2028-02-05 | $0.752826 | $0.730241 | $0.775410 |
| 2028-02-06 | $0.733711 | $0.711700 | $0.755723 |
| 2028-02-07 | $0.734607 | $0.712569 | $0.756645 |
| 2028-02-08 | $0.727128 | $0.705314 | $0.748941 |
| 2028-02-09 | $0.729783 | $0.707889 | $0.751676 |
| 2028-02-10 | $0.732490 | $0.710516 | $0.754465 |
| 2028-02-11 | $0.739192 | $0.717016 | $0.761368 |
| 2028-02-12 | $0.746664 | $0.724264 | $0.769064 |
| 2028-02-13 | $0.739686 | $0.717496 | $0.761877 |
| 2028-02-14 | $0.733535 | $0.711529 | $0.755541 |
| 2028-02-15 | $0.741484 | $0.719239 | $0.763728 |
| 2028-02-16 | $0.736608 | $0.714510 | $0.758707 |
| 2028-02-17 | $0.730059 | $0.708157 | $0.751960 |
| 2028-02-18 | $0.734569 | $0.712532 | $0.756606 |
| 2028-02-19 | $0.715038 | $0.693587 | $0.736489 |
| 2028-02-20 | $0.716240 | $0.694753 | $0.737727 |
| 2028-02-21 | $0.724853 | $0.703108 | $0.746599 |
| 2028-02-22 | $0.735898 | $0.713821 | $0.757975 |
| 2028-02-23 | $0.755565 | $0.732898 | $0.778232 |
| 2028-02-24 | $0.760646 | $0.737827 | $0.783466 |
| 2028-02-25 | $0.759821 | $0.737026 | $0.782616 |
| 2028-02-26 | $0.739619 | $0.717431 | $0.761808 |
| 2028-02-27 | $0.726374 | $0.704583 | $0.748165 |
| 2028-02-28 | $0.743909 | $0.721592 | $0.766226 |
| 2028-02-29 | $0.747411 | $0.724989 | $0.769833 |
| 2028 March | |||
| 2028-03-01 | $0.746950 | $0.724541 | $0.769358 |
| 2028-03-02 | $0.727090 | $0.705277 | $0.748903 |
| 2028-03-03 | $0.746521 | $0.724125 | $0.768917 |
| 2028-03-04 | $0.726673 | $0.704873 | $0.748473 |
| 2028-03-05 | $0.722514 | $0.700838 | $0.744189 |
| 2028-03-06 | $0.709239 | $0.687962 | $0.730516 |
| 2028-03-07 | $0.690382 | $0.669671 | $0.711094 |
| 2028-03-08 | $0.682082 | $0.661620 | $0.702545 |
| 2028-03-09 | $0.683313 | $0.662813 | $0.703812 |
| 2028-03-10 | $0.683762 | $0.663249 | $0.704275 |
| 2028-03-11 | $0.687029 | $0.666418 | $0.707640 |
| 2028-03-12 | $0.682540 | $0.662064 | $0.703017 |
| 2028-03-13 | $0.677943 | $0.657605 | $0.698281 |
| 2028-03-14 | $0.689294 | $0.668615 | $0.709973 |
| 2028-03-15 | $0.680061 | $0.659659 | $0.700462 |
| 2028-03-16 | $0.687130 | $0.666516 | $0.707744 |
| 2028-03-17 | $0.699158 | $0.678183 | $0.720133 |
| 2028-03-18 | $0.717842 | $0.696307 | $0.739378 |
| 2028-03-19 | $0.706970 | $0.685761 | $0.728179 |
| 2028-03-20 | $0.725863 | $0.704087 | $0.747639 |
| 2028-03-21 | $0.745261 | $0.722903 | $0.767619 |
| 2028-03-22 | $0.743819 | $0.721505 | $0.766134 |
| 2028-03-23 | $0.724043 | $0.702322 | $0.745764 |
| 2028-03-24 | $0.731459 | $0.709515 | $0.753403 |
| 2028-03-25 | $0.712011 | $0.690651 | $0.733371 |
| 2028-03-26 | $0.719096 | $0.697523 | $0.740669 |
| 2028-03-27 | $0.738313 | $0.716164 | $0.760462 |
| 2028-03-28 | $0.756165 | $0.733480 | $0.778849 |
| 2028-03-29 | $0.764821 | $0.741876 | $0.787765 |
| 2028-03-30 | $0.777291 | $0.753973 | $0.800610 |
| 2028-03-31 | $0.758078 | $0.735336 | $0.780820 |
| 2028 April | |||
| 2028-04-01 | $0.738139 | $0.715995 | $0.760284 |
| 2028-04-02 | $0.718514 | $0.696958 | $0.740069 |
| 2028-04-03 | $0.729628 | $0.707739 | $0.751517 |
| 2028-04-04 | $0.748469 | $0.726015 | $0.770923 |
| 2028-04-05 | $0.745435 | $0.723072 | $0.767798 |
| 2028-04-06 | $0.747000 | $0.724590 | $0.769410 |
| 2028-04-07 | $0.760243 | $0.737436 | $0.783051 |
| 2028-04-08 | $0.756435 | $0.733742 | $0.779128 |
| 2028-04-09 | $0.776650 | $0.753350 | $0.799949 |
| 2028-04-10 | $0.756000 | $0.733320 | $0.778680 |
| 2028-04-11 | $0.759723 | $0.736931 | $0.782514 |
| 2028-04-12 | $0.743088 | $0.720795 | $0.765380 |
| 2028-04-13 | $0.745087 | $0.722734 | $0.767440 |
| 2028-04-14 | $0.725277 | $0.703518 | $0.747035 |
| 2028-04-15 | $0.736227 | $0.714140 | $0.758314 |
| 2028-04-16 | $0.755902 | $0.733225 | $0.778579 |
| 2028-04-17 | $0.742647 | $0.720367 | $0.764926 |
| 2028-04-18 | $0.731616 | $0.709667 | $0.753564 |
| 2028-04-19 | $0.751168 | $0.728633 | $0.773703 |
| 2028-04-20 | $0.731196 | $0.709260 | $0.753132 |
| 2028-04-21 | $0.732216 | $0.710250 | $0.754183 |
| 2028-04-22 | $0.733982 | $0.711962 | $0.756001 |
| 2028-04-23 | $0.729146 | $0.707272 | $0.751020 |
| 2028-04-24 | $0.745740 | $0.723368 | $0.768112 |
| 2028-04-25 | $0.757811 | $0.735077 | $0.780545 |
| 2028-04-26 | $0.752829 | $0.730244 | $0.775414 |
| 2028-04-27 | $0.743229 | $0.720932 | $0.765526 |
| 2028-04-28 | $0.756662 | $0.733962 | $0.779362 |
| 2028-04-29 | $0.752219 | $0.729653 | $0.774786 |
| 2028-04-30 | $0.734617 | $0.712579 | $0.756656 |
| 2028 May | |||
| 2028-05-01 | $0.728296 | $0.706447 | $0.750145 |
| 2028-05-02 | $0.726634 | $0.704835 | $0.748433 |
| 2028-05-03 | $0.723408 | $0.701706 | $0.745110 |
| 2028-05-04 | $0.713097 | $0.691704 | $0.734490 |
| 2028-05-05 | $0.720672 | $0.699052 | $0.742292 |
| 2028-05-06 | $0.715145 | $0.693691 | $0.736599 |
| 2028-05-07 | $0.711511 | $0.690165 | $0.732856 |
| 2028-05-08 | $0.715642 | $0.694172 | $0.737111 |
| 2028-05-09 | $0.714645 | $0.693205 | $0.736084 |
| 2028-05-10 | $0.714322 | $0.692892 | $0.735752 |
| 2028-05-11 | $0.719050 | $0.697478 | $0.740621 |
| 2028-05-12 | $0.699932 | $0.678934 | $0.720930 |
| 2028-05-13 | $0.681322 | $0.660882 | $0.701762 |
| 2028-05-14 | $0.663207 | $0.643311 | $0.683103 |
| 2028-05-15 | $0.679669 | $0.659278 | $0.700059 |
| 2028-05-16 | $0.686571 | $0.665974 | $0.707168 |
| 2028-05-17 | $0.689678 | $0.668988 | $0.710368 |
| 2028-05-18 | $0.677948 | $0.657610 | $0.698287 |
| 2028-05-19 | $0.668315 | $0.648265 | $0.688364 |
| 2028-05-20 | $0.686175 | $0.665590 | $0.706760 |
| 2028-05-21 | $0.672332 | $0.652162 | $0.692502 |
| 2028-05-22 | $0.675274 | $0.655016 | $0.695532 |
| 2028-05-23 | $0.661264 | $0.641426 | $0.681102 |
| 2028-05-24 | $0.677624 | $0.657296 | $0.697953 |
| 2028-05-25 | $0.684784 | $0.664240 | $0.705327 |
| 2028-05-26 | $0.703084 | $0.681992 | $0.724177 |
| 2028-05-27 | $0.688642 | $0.667983 | $0.709302 |
| 2028-05-28 | $0.670333 | $0.650223 | $0.690443 |
| 2028-05-29 | $0.664219 | $0.644293 | $0.684146 |
| 2028-05-30 | $0.670970 | $0.650841 | $0.691099 |
| 2028-05-31 | $0.669826 | $0.649731 | $0.689920 |
| 2028 June | |||
| 2028-06-01 | $0.678165 | $0.657820 | $0.698510 |
| 2028-06-02 | $0.680664 | $0.660244 | $0.701084 |
| 2028-06-03 | $0.674838 | $0.654593 | $0.695083 |
| 2028-06-04 | $0.677651 | $0.657321 | $0.697980 |
| 2028-06-05 | $0.677075 | $0.656763 | $0.697388 |
| 2028-06-06 | $0.677866 | $0.657530 | $0.698201 |
| 2028-06-07 | $0.659843 | $0.640047 | $0.679638 |
| 2028-06-08 | $0.642299 | $0.623030 | $0.661568 |
| 2028-06-09 | $0.636076 | $0.616993 | $0.655158 |
| 2028-06-10 | $0.645046 | $0.625695 | $0.664397 |
| 2028-06-11 | $0.654498 | $0.634863 | $0.674133 |
| 2028-06-12 | $0.671989 | $0.651829 | $0.692148 |
| 2028-06-13 | $0.679051 | $0.658679 | $0.699422 |
| 2028-06-14 | $0.660996 | $0.641166 | $0.680826 |
| 2028-06-15 | $0.672603 | $0.652425 | $0.692781 |
| 2028-06-16 | $0.681872 | $0.661415 | $0.702328 |
| 2028-06-17 | $0.677161 | $0.656846 | $0.697475 |
| 2028-06-18 | $0.659996 | $0.640196 | $0.679796 |
| 2028-06-19 | $0.668935 | $0.648867 | $0.689003 |
| 2028-06-20 | $0.667205 | $0.647189 | $0.687221 |
| 2028-06-21 | $0.653381 | $0.633780 | $0.672983 |
| 2028-06-22 | $0.659892 | $0.640096 | $0.679689 |
| 2028-06-23 | $0.657084 | $0.637371 | $0.676796 |
| 2028-06-24 | $0.654037 | $0.634416 | $0.673658 |
| 2028-06-25 | $0.669383 | $0.649301 | $0.689464 |
| 2028-06-26 | $0.681640 | $0.661191 | $0.702089 |
| 2028-06-27 | $0.683931 | $0.663413 | $0.704449 |
| 2028-06-28 | $0.702208 | $0.681142 | $0.723275 |
| 2028-06-29 | $0.683538 | $0.663032 | $0.704044 |
| 2028-06-30 | $0.676265 | $0.655977 | $0.696553 |
| 2028 July | |||
| 2028-07-01 | $0.686620 | $0.666022 | $0.707219 |
| 2028-07-02 | $0.674027 | $0.653807 | $0.694248 |
| 2028-07-03 | $0.684788 | $0.664244 | $0.705331 |
| 2028-07-04 | $0.681667 | $0.661217 | $0.702117 |
| 2028-07-05 | $0.681357 | $0.660916 | $0.701798 |
| 2028-07-06 | $0.663241 | $0.643344 | $0.683138 |
| 2028-07-07 | $0.680966 | $0.660537 | $0.701395 |
| 2028-07-08 | $0.662860 | $0.642975 | $0.682746 |
| 2028-07-09 | $0.648960 | $0.629491 | $0.668428 |
| 2028-07-10 | $0.660121 | $0.640318 | $0.679925 |
| 2028-07-11 | $0.663527 | $0.643621 | $0.683433 |
| 2028-07-12 | $0.661523 | $0.641677 | $0.681369 |
| 2028-07-13 | $0.667035 | $0.647024 | $0.687046 |
| 2028-07-14 | $0.659005 | $0.639235 | $0.678776 |
| 2028-07-15 | $0.641484 | $0.622239 | $0.660728 |
| 2028-07-16 | $0.634615 | $0.615577 | $0.653653 |
| 2028-07-17 | $0.651575 | $0.632027 | $0.671122 |
| 2028-07-18 | $0.668987 | $0.648918 | $0.689057 |
| 2028-07-19 | $0.676618 | $0.656319 | $0.696916 |
| 2028-07-20 | $0.694700 | $0.673859 | $0.715541 |
| 2028-07-21 | $0.699796 | $0.678802 | $0.720790 |
| 2028-07-22 | $0.701078 | $0.680046 | $0.722110 |
| 2028-07-23 | $0.699406 | $0.678424 | $0.720388 |
| 2028-07-24 | $0.697820 | $0.676886 | $0.718755 |
| 2028-07-25 | $0.716469 | $0.694975 | $0.737963 |
| 2028-07-26 | $0.730013 | $0.708112 | $0.751913 |
| 2028-07-27 | $0.739226 | $0.717049 | $0.761403 |
| 2028-07-28 | $0.740804 | $0.718580 | $0.763028 |
| 2028-07-29 | $0.760602 | $0.737783 | $0.783420 |
| 2028-07-30 | $0.774141 | $0.750917 | $0.797365 |
| 2028-07-31 | $0.758099 | $0.735356 | $0.780842 |
| 2028 August | |||
| 2028-08-01 | $0.764868 | $0.741922 | $0.787814 |
| 2028-08-02 | $0.784410 | $0.760877 | $0.807942 |
| 2028-08-03 | $0.805372 | $0.781211 | $0.829533 |
| 2028-08-04 | $0.812384 | $0.788012 | $0.836755 |
| 2028-08-05 | $0.834094 | $0.809071 | $0.859117 |
| 2028-08-06 | $0.818320 | $0.793770 | $0.842870 |
| 2028-08-07 | $0.840189 | $0.814983 | $0.865395 |
| 2028-08-08 | $0.853289 | $0.827690 | $0.878887 |
| 2028-08-09 | $0.868414 | $0.842361 | $0.894466 |
| 2028-08-10 | $0.845325 | $0.819965 | $0.870684 |
| 2028-08-11 | $0.822849 | $0.798164 | $0.847535 |
| 2028-08-12 | $0.844839 | $0.819494 | $0.870184 |
| 2028-08-13 | $0.822377 | $0.797705 | $0.847048 |
| 2028-08-14 | $0.833902 | $0.808885 | $0.858919 |
| 2028-08-15 | $0.823170 | $0.798475 | $0.847865 |
| 2028-08-16 | $0.842928 | $0.817640 | $0.868216 |
| 2028-08-17 | $0.826896 | $0.802089 | $0.851703 |
| 2028-08-18 | $0.804911 | $0.780764 | $0.829058 |
| 2028-08-19 | $0.826422 | $0.801629 | $0.851214 |
| 2028-08-20 | $0.832108 | $0.807145 | $0.857071 |
| 2028-08-21 | $0.842501 | $0.817226 | $0.867776 |
| 2028-08-22 | $0.865016 | $0.839065 | $0.890966 |
| 2028-08-23 | $0.858917 | $0.833149 | $0.884684 |
| 2028-08-24 | $0.836080 | $0.810998 | $0.861162 |
| 2028-08-25 | $0.842921 | $0.817634 | $0.868209 |
| 2028-08-26 | $0.854625 | $0.828986 | $0.880264 |
| 2028-08-27 | $0.862609 | $0.836730 | $0.888487 |
| 2028-08-28 | $0.872474 | $0.846299 | $0.898648 |
| 2028-08-29 | $0.895790 | $0.868916 | $0.922664 |
| 2028-08-30 | $0.880079 | $0.853676 | $0.906481 |
| 2028-08-31 | $0.903598 | $0.876490 | $0.930706 |
| 2028 September | |||
| 2028-09-01 | $0.921057 | $0.893426 | $0.948689 |
| 2028-09-02 | $0.906948 | $0.879740 | $0.934156 |
| 2028-09-03 | $0.931186 | $0.903250 | $0.959121 |
| 2028-09-04 | $0.956071 | $0.927389 | $0.984753 |
| 2028-09-05 | $0.981621 | $0.952172 | $1 |
| 2028-09-06 | $0.969516 | $0.940431 | $0.998602 |
| 2028-09-07 | $0.943739 | $0.915427 | $0.972051 |
| 2028-09-08 | $0.968959 | $0.939891 | $0.998028 |
| 2028-09-09 | $0.958631 | $0.929872 | $0.987390 |
| 2028-09-10 | $0.984250 | $0.954722 | $1 |
| 2028-09-11 | $0.958081 | $0.929338 | $0.986823 |
| 2028-09-12 | $0.983685 | $0.954174 | $1 |
| 2028-09-13 | $0.957531 | $0.928805 | $0.986257 |
| 2028-09-14 | $0.937936 | $0.909798 | $0.966074 |
| 2028-09-15 | $0.912999 | $0.885609 | $0.940389 |
| 2028-09-16 | $0.931864 | $0.903908 | $0.959820 |
| 2028-09-17 | $0.956768 | $0.928065 | $0.985471 |
| 2028-09-18 | $0.982337 | $0.952867 | $1 |
| 2028-09-19 | $0.984874 | $0.955327 | $1 |
| 2028-09-20 | $0.977325 | $0.948006 | $1 |
| 2028-09-21 | $1 | $0.973340 | $1 |
| 2028-09-22 | $1 | $0.977503 | $1 |
| 2028-09-23 | $1 | $1 | $1 |
| 2028-09-24 | $1 | $0.976942 | $1 |
| 2028-09-25 | $0.984119 | $0.954595 | $1 |
| 2028-09-26 | $0.972848 | $0.943662 | $1 |
| 2028-09-27 | $0.961894 | $0.933037 | $0.990751 |
| 2028-09-28 | $0.987600 | $0.957972 | $1 |
| 2028-09-29 | $0.961342 | $0.932502 | $0.990182 |
| 2028-09-30 | $0.935782 | $0.907709 | $0.963855 |
| 2028 October | |||
| 2028-10-01 | $0.933751 | $0.905738 | $0.961763 |
| 2028-10-02 | $0.908925 | $0.881657 | $0.936192 |
| 2028-10-03 | $0.891239 | $0.864502 | $0.917976 |
| 2028-10-04 | $0.867543 | $0.841517 | $0.893569 |
| 2028-10-05 | $0.890727 | $0.864006 | $0.917449 |
| 2028-10-06 | $0.867045 | $0.841034 | $0.893056 |
| 2028-10-07 | $0.890216 | $0.863510 | $0.916923 |
| 2028-10-08 | $0.914006 | $0.886586 | $0.941427 |
| 2028-10-09 | $0.889705 | $0.863014 | $0.916396 |
| 2028-10-10 | $0.913482 | $0.886077 | $0.940886 |
| 2028-10-11 | $0.937894 | $0.909757 | $0.966031 |
| 2028-10-12 | $0.962958 | $0.934070 | $0.991847 |
| 2028-10-13 | $0.937355 | $0.909235 | $0.965476 |
| 2028-10-14 | $0.915157 | $0.887702 | $0.942612 |
| 2028-10-15 | $0.890825 | $0.864100 | $0.917550 |
| 2028-10-16 | $0.872488 | $0.846314 | $0.898663 |
| 2028-10-17 | $0.884109 | $0.857585 | $0.910632 |
| 2028-10-18 | $0.872216 | $0.846049 | $0.898382 |
| 2028-10-19 | $0.849026 | $0.823555 | $0.874496 |
| 2028-10-20 | $0.834244 | $0.809217 | $0.859271 |
| 2028-10-21 | $0.844579 | $0.819242 | $0.869916 |
| 2028-10-22 | $0.829389 | $0.804507 | $0.854270 |
| 2028-10-23 | $0.851554 | $0.826007 | $0.877100 |
| 2028-10-24 | $0.874311 | $0.848081 | $0.900540 |
| 2028-10-25 | $0.852479 | $0.826904 | $0.878053 |
| 2028-10-26 | $0.875261 | $0.849003 | $0.901519 |
| 2028-10-27 | $0.851989 | $0.826430 | $0.877549 |
| 2028-10-28 | $0.839621 | $0.814432 | $0.864810 |
| 2028-10-29 | $0.854848 | $0.829202 | $0.880493 |
| 2028-10-30 | $0.877693 | $0.851362 | $0.904024 |
| 2028-10-31 | $0.860878 | $0.835051 | $0.886704 |
| 2028 November | |||
| 2028-11-01 | $0.837989 | $0.812849 | $0.863129 |
| 2028-11-02 | $0.843949 | $0.818630 | $0.869267 |