Current Tezos price: â–² 0.923361 USD (+12,49%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2027 January | |||
2027-01-01 | $0.976890 | $0.947583 | $1 |
2027-01-02 | $1 | $0.973422 | $1 |
2027-01-03 | $1 | $0.999965 | $1 |
2027-01-04 | $1 | $0.972944 | $1 |
2027-01-05 | $0.986612 | $0.957014 | $1 |
2027-01-06 | $0.959952 | $0.931153 | $0.988750 |
2027-01-07 | $0.934012 | $0.905991 | $0.962032 |
2027-01-08 | $0.959480 | $0.930696 | $0.988265 |
2027-01-09 | $0.933553 | $0.905546 | $0.961559 |
2027-01-10 | $0.959009 | $0.930239 | $0.987779 |
2027-01-11 | $0.985159 | $0.955605 | $1 |
2027-01-12 | $0.958538 | $0.929782 | $0.987294 |
2027-01-13 | $0.984676 | $0.955135 | $1 |
2027-01-14 | $0.983993 | $0.954473 | $1 |
2027-01-15 | $0.986278 | $0.956690 | $1 |
2027-01-16 | $0.959627 | $0.930838 | $0.988416 |
2027-01-17 | $0.971100 | $0.941967 | $1 |
2027-01-18 | $0.944859 | $0.916513 | $0.973205 |
2027-01-19 | $0.919327 | $0.891747 | $0.946907 |
2027-01-20 | $0.894484 | $0.867650 | $0.921319 |
2027-01-21 | $0.870313 | $0.844204 | $0.896423 |
2027-01-22 | $0.894045 | $0.867224 | $0.920867 |
2027-01-23 | $0.869886 | $0.843790 | $0.895983 |
2027-01-24 | $0.855365 | $0.829704 | $0.881026 |
2027-01-25 | $0.863835 | $0.837920 | $0.889750 |
2027-01-26 | $0.852314 | $0.826744 | $0.877883 |
2027-01-27 | $0.875555 | $0.849288 | $0.901821 |
2027-01-28 | $0.893637 | $0.866828 | $0.920447 |
2027-01-29 | $0.918005 | $0.890465 | $0.945545 |
2027-01-30 | $0.943037 | $0.914746 | $0.971328 |
2027-01-31 | $0.968752 | $0.939690 | $0.997815 |
2027 February | |||
2027-02-01 | $0.964920 | $0.935972 | $0.993868 |
2027-02-02 | $0.986701 | $0.957100 | $1 |
2027-02-03 | $1 | $0.983198 | $1 |
2027-02-04 | $0.994467 | $0.964633 | $1 |
2027-02-05 | $0.989874 | $0.960177 | $1 |
2027-02-06 | $1 | $0.986359 | $1 |
2027-02-07 | $1 | $1 | $1 |
2027-02-08 | $1 | $1 | $1 |
2027-02-09 | $1 | $0.996742 | $1 |
2027-02-10 | $1 | $1 | $1 |
2027-02-11 | $1 | $0.996252 | $1 |
2027-02-12 | $0.999311 | $0.969331 | $1 |
2027-02-13 | $1 | $0.989146 | $1 |
2027-02-14 | $1 | $1 | $1 |
2027-02-15 | $1 | $0.989994 | $1 |
2027-02-16 | $0.993033 | $0.963242 | $1 |
2027-02-17 | $0.980047 | $0.950646 | $1 |
2027-02-18 | $0.974064 | $0.944842 | $1 |
2027-02-19 | $0.947742 | $0.919310 | $0.976174 |
2027-02-20 | $0.922132 | $0.894468 | $0.949796 |
2027-02-21 | $0.947277 | $0.918858 | $0.975695 |
2027-02-22 | $0.921679 | $0.894029 | $0.949330 |
2027-02-23 | $0.946812 | $0.918407 | $0.975216 |
2027-02-24 | $0.972629 | $0.943450 | $1 |
2027-02-25 | $0.999151 | $0.969176 | $1 |
2027-02-26 | $0.972152 | $0.942987 | $1 |
2027-02-27 | $0.998660 | $0.968700 | $1 |
2027-02-28 | $0.985986 | $0.956407 | $1 |
2027 March | |||
2027-03-01 | $0.984154 | $0.954629 | $1 |
2027-03-02 | $0.958841 | $0.930075 | $0.987606 |
2027-03-03 | $0.932931 | $0.904943 | $0.960919 |
2027-03-04 | $0.952988 | $0.924398 | $0.981578 |
2027-03-05 | $0.927236 | $0.899419 | $0.955053 |
2027-03-06 | $0.916021 | $0.888541 | $0.943502 |
2027-03-07 | $0.938397 | $0.910246 | $0.966549 |
2027-03-08 | $0.963986 | $0.935066 | $0.992905 |
2027-03-09 | $0.937937 | $0.909799 | $0.966075 |
2027-03-10 | $0.919420 | $0.891837 | $0.947002 |
2027-03-11 | $0.930553 | $0.902637 | $0.958470 |
2027-03-12 | $0.905407 | $0.878245 | $0.932570 |
2027-03-13 | $0.930096 | $0.902193 | $0.957999 |
2027-03-14 | $0.921912 | $0.894255 | $0.949569 |
2027-03-15 | $0.947051 | $0.918639 | $0.975462 |
2027-03-16 | $0.941540 | $0.913293 | $0.969786 |
2027-03-17 | $0.964815 | $0.935870 | $0.993759 |
2027-03-18 | $0.991123 | $0.961390 | $1 |
2027-03-19 | $1 | $0.983818 | $1 |
2027-03-20 | $0.988928 | $0.959260 | $1 |
2027-03-21 | $1 | $0.975709 | $1 |
2027-03-22 | $1 | $1 | $1 |
2027-03-23 | $1 | $1 | $1 |
2027-03-24 | $1 | $1 | $1 |
2027-03-25 | $1 | $1 | $1 |
2027-03-26 | $1 | $1 | $1 |
2027-03-27 | $1 | $1 | $1 |
2027-03-28 | $1 | $1 | $1 |
2027-03-29 | $1 | $1 | $1 |
2027-03-30 | $1 | $1 | $1 |
2027-03-31 | $1 | $1 | $1 |
2027 April | |||
2027-04-01 | $1 | $1 | $1 |
2027-04-02 | $1 | $1 | $1 |
2027-04-03 | $1 | $1 | $1 |
2027-04-04 | $1 | $1 | $1 |
2027-04-05 | $1 | $1 | $1 |
2027-04-06 | $1 | $1 | $1 |
2027-04-07 | $1 | $1 | $1 |
2027-04-08 | $1 | $1 | $1 |
2027-04-09 | $1 | $1 | $1 |
2027-04-10 | $1 | $0.978862 | $1 |
2027-04-11 | $1 | $1 | $1 |
2027-04-12 | $1 | $1 | $1 |
2027-04-13 | $1 | $1 | $1 |
2027-04-14 | $1 | $1 | $1 |
2027-04-15 | $1 | $1 | $1 |
2027-04-16 | $1 | $1 | $1 |
2027-04-17 | $1 | $1 | $1 |
2027-04-18 | $1 | $1 | $1 |
2027-04-19 | $1 | $1 | $1 |
2027-04-20 | $1 | $1 | $1 |
2027-04-21 | $1 | $1 | $1 |
2027-04-22 | $1 | $1 | $1 |
2027-04-23 | $1 | $1 | $1 |
2027-04-24 | $1 | $0.997542 | $1 |
2027-04-25 | $1 | $0.970586 | $1 |
2027-04-26 | $1 | $0.984750 | $1 |
2027-04-27 | $1 | $0.980326 | $1 |
2027-04-28 | $0.983335 | $0.953835 | $1 |
2027-04-29 | $0.956763 | $0.928060 | $0.985466 |
2027-04-30 | $0.973168 | $0.943973 | $1 |
2027 May | |||
2027-05-01 | $0.946870 | $0.918464 | $0.975277 |
2027-05-02 | $0.943574 | $0.915267 | $0.971881 |
2027-05-03 | $0.969303 | $0.940224 | $0.998382 |
2027-05-04 | $0.943110 | $0.914817 | $0.971404 |
2027-05-05 | $0.950571 | $0.922054 | $0.979088 |
2027-05-06 | $0.951255 | $0.922718 | $0.979793 |
2027-05-07 | $0.968329 | $0.939279 | $0.997378 |
2027-05-08 | $0.942162 | $0.913897 | $0.970427 |
2027-05-09 | $0.967853 | $0.938817 | $0.996889 |
2027-05-10 | $0.941699 | $0.913449 | $0.969950 |
2027-05-11 | $0.916253 | $0.888765 | $0.943740 |
2027-05-12 | $0.941237 | $0.913000 | $0.969474 |
2027-05-13 | $0.966903 | $0.937896 | $0.995910 |
2027-05-14 | $0.993268 | $0.963470 | $1 |
2027-05-15 | $0.966428 | $0.937435 | $0.995421 |
2027-05-16 | $0.992781 | $0.962997 | $1 |
2027-05-17 | $0.965953 | $0.936975 | $0.994932 |
2027-05-18 | $0.992293 | $0.962524 | $1 |
2027-05-19 | $0.985424 | $0.955861 | $1 |
2027-05-20 | $1 | $0.981926 | $1 |
2027-05-21 | $1 | $1 | $1 |
2027-05-22 | $1 | $0.981443 | $1 |
2027-05-23 | $1 | $1 | $1 |
2027-05-24 | $1 | $1 | $1 |
2027-05-25 | $1 | $0.983526 | $1 |
2027-05-26 | $1 | $0.987943 | $1 |
2027-05-27 | $1 | $1 | $1 |
2027-05-28 | $1 | $1 | $1 |
2027-05-29 | $1 | $1 | $1 |
2027-05-30 | $1 | $1 | $1 |
2027-05-31 | $1 | $0.996361 | $1 |
2027 June | |||
2027-06-01 | $1 | $1 | $1 |
2027-06-02 | $1 | $0.989813 | $1 |
2027-06-03 | $1 | $0.991602 | $1 |
2027-06-04 | $1 | $1 | $1 |
2027-06-05 | $1 | $1 | $1 |
2027-06-06 | $1 | $1 | $1 |
2027-06-07 | $1 | $1 | $1 |
2027-06-08 | $1 | $1 | $1 |
2027-06-09 | $1 | $1 | $1 |
2027-06-10 | $1 | $1 | $1 |
2027-06-11 | $1 | $0.998755 | $1 |
2027-06-12 | $1 | $0.971767 | $1 |
2027-06-13 | $1 | $0.998265 | $1 |
2027-06-14 | $1 | $1 | $1 |
2027-06-15 | $1 | $0.997775 | $1 |
2027-06-16 | $1 | $1 | $1 |
2027-06-17 | $1 | $0.992168 | $1 |
2027-06-18 | $1 | $1 | $1 |
2027-06-19 | $1 | $1 | $1 |
2027-06-20 | $1 | $1 | $1 |
2027-06-21 | $1 | $0.999419 | $1 |
2027-06-22 | $1 | $1 | $1 |
2027-06-23 | $1 | $1 | $1 |
2027-06-24 | $1 | $1 | $1 |
2027-06-25 | $1 | $1 | $1 |
2027-06-26 | $1 | $1 | $1 |
2027-06-27 | $1 | $1 | $1 |
2027-06-28 | $1 | $1 | $1 |
2027-06-29 | $1 | $0.973641 | $1 |
2027-06-30 | $0.976630 | $0.947331 | $1 |
2027 July | |||
2027-07-01 | $1 | $0.973162 | $1 |
2027-07-02 | $0.996754 | $0.966851 | $1 |
2027-07-03 | $1 | $0.993215 | $1 |
2027-07-04 | $0.996264 | $0.966376 | $1 |
2027-07-05 | $1 | $0.992728 | $1 |
2027-07-06 | $1 | $1 | $1 |
2027-07-07 | $1 | $0.983882 | $1 |
2027-07-08 | $1 | $1 | $1 |
2027-07-09 | $1 | $1 | $1 |
2027-07-10 | $1 | $0.985987 | $1 |
2027-07-11 | $0.989013 | $0.959343 | $1 |
2027-07-12 | $1 | $0.985502 | $1 |
2027-07-13 | $1 | $1 | $1 |
2027-07-14 | $1 | $1 | $1 |
2027-07-15 | $1 | $1 | $1 |
2027-07-16 | $1 | $1 | $1 |
2027-07-17 | $1 | $1 | $1 |
2027-07-18 | $1 | $1 | $1 |
2027-07-19 | $1 | $1 | $1 |
2027-07-20 | $1 | $1 | $1 |
2027-07-21 | $1 | $1 | $1 |
2027-07-22 | $1 | $1 | $1 |
2027-07-23 | $1 | $1 | $1 |
2027-07-24 | $1 | $1 | $1 |
2027-07-25 | $1 | $1 | $1 |
2027-07-26 | $1 | $1 | $1 |
2027-07-27 | $1 | $1 | $1 |
2027-07-28 | $1 | $1 | $1 |
2027-07-29 | $1 | $1 | $1 |
2027-07-30 | $1 | $1 | $1 |
2027-07-31 | $1 | $1 | $1 |
2027 August | |||
2027-08-01 | $1 | $1 | $1 |
2027-08-02 | $1 | $1 | $1 |
2027-08-03 | $1 | $1 | $1 |
2027-08-04 | $1 | $1 | $1 |
2027-08-05 | $1 | $1 | $1 |
2027-08-06 | $1 | $1 | $1 |
2027-08-07 | $1 | $1 | $1 |
2027-08-08 | $1 | $1 | $1 |
2027-08-09 | $1 | $1 | $1 |
2027-08-10 | $1 | $1 | $1 |
2027-08-11 | $1 | $1 | $1 |
2027-08-12 | $1 | $1 | $1 |
2027-08-13 | $1 | $1 | $1 |
2027-08-14 | $1 | $1 | $1 |
2027-08-15 | $1 | $1 | $1 |
2027-08-16 | $1 | $1 | $1 |
2027-08-17 | $1 | $1 | $1 |
2027-08-18 | $1 | $1 | $1 |
2027-08-19 | $1 | $1 | $1 |
2027-08-20 | $1 | $1 | $1 |
2027-08-21 | $1 | $1 | $1 |
2027-08-22 | $1 | $1 | $1 |
2027-08-23 | $1 | $1 | $1 |
2027-08-24 | $1 | $1 | $1 |
2027-08-25 | $1 | $1 | $1 |
2027-08-26 | $1 | $1 | $1 |
2027-08-27 | $1 | $1 | $1 |
2027-08-28 | $1 | $1 | $1 |
2027-08-29 | $1 | $1 | $1 |
2027-08-30 | $1 | $1 | $1 |
2027-08-31 | $1 | $1 | $1 |
2027 September | |||
2027-09-01 | $1 | $1 | $1 |
2027-09-02 | $1 | $1 | $1 |
2027-09-03 | $1 | $1 | $1 |
2027-09-04 | $1 | $1 | $1 |
2027-09-05 | $1 | $1 | $1 |
2027-09-06 | $1 | $1 | $1 |
2027-09-07 | $1 | $1 | $1 |
2027-09-08 | $1 | $1 | $1 |
2027-09-09 | $1 | $1 | $1 |
2027-09-10 | $1 | $1 | $1 |
2027-09-11 | $1 | $1 | $1 |
2027-09-12 | $1 | $1 | $1 |
2027-09-13 | $1 | $1 | $1 |
2027-09-14 | $1 | $1 | $1 |
2027-09-15 | $1 | $1 | $1 |
2027-09-16 | $1 | $1 | $1 |
2027-09-17 | $1 | $1 | $1 |
2027-09-18 | $1 | $1 | $1 |
2027-09-19 | $1 | $1 | $1 |
2027-09-20 | $1 | $1 | $1 |
2027-09-21 | $1 | $1 | $1 |
2027-09-22 | $1 | $1 | $1 |
2027-09-23 | $1 | $1 | $1 |
2027-09-24 | $1 | $1 | $1 |
2027-09-25 | $1 | $1 | $1 |
2027-09-26 | $1 | $1 | $1 |
2027-09-27 | $1 | $1 | $1 |
2027-09-28 | $1 | $1 | $1 |
2027-09-29 | $1 | $1 | $1 |
2027-09-30 | $1 | $1 | $1 |
2027 October | |||
2027-10-01 | $1 | $1 | $1 |
2027-10-02 | $1 | $1 | $1 |
2027-10-03 | $1 | $1 | $1 |
2027-10-04 | $1 | $1 | $1 |
2027-10-05 | $1 | $1 | $1 |
2027-10-06 | $1 | $1 | $1 |
2027-10-07 | $1 | $1 | $1 |
2027-10-08 | $1 | $1 | $1 |
2027-10-09 | $1 | $1 | $1 |
2027-10-10 | $1 | $1 | $1 |
2027-10-11 | $1 | $1 | $1 |
2027-10-12 | $1 | $1 | $1 |
2027-10-13 | $1 | $1 | $1 |
2027-10-14 | $1 | $1 | $1 |
2027-10-15 | $1 | $1 | $1 |
2027-10-16 | $1 | $1 | $1 |
2027-10-17 | $1 | $1 | $1 |
2027-10-18 | $1 | $1 | $1 |
2027-10-19 | $1 | $1 | $1 |
2027-10-20 | $1 | $1 | $1 |
2027-10-21 | $1 | $1 | $1 |
2027-10-22 | $1 | $1 | $1 |
2027-10-23 | $1 | $1 | $1 |
2027-10-24 | $1 | $1 | $1 |
2027-10-25 | $1 | $1 | $1 |
2027-10-26 | $1 | $1 | $1 |
2027-10-27 | $1 | $1 | $1 |
2027-10-28 | $1 | $1 | $1 |
2027-10-29 | $1 | $1 | $1 |
2027-10-30 | $1 | $1 | $1 |
2027-10-31 | $1 | $1 | $1 |
2027 November | |||
2027-11-01 | $1 | $1 | $1 |
2027-11-02 | $1 | $1 | $1 |
2027-11-03 | $1 | $1 | $1 |
2027-11-04 | $1 | $1 | $1 |
2027-11-05 | $1 | $1 | $1 |
2027-11-06 | $1 | $1 | $1 |
2027-11-07 | $1 | $1 | $1 |
2027-11-08 | $1 | $1 | $1 |
2027-11-09 | $1 | $1 | $1 |
2027-11-10 | $1 | $1 | $1 |
2027-11-11 | $1 | $0.975191 | $1 |
2027-11-12 | $0.978795 | $0.949431 | $1 |
2027-11-13 | $0.981508 | $0.952063 | $1 |
2027-11-14 | $0.991489 | $0.961744 | $1 |
2027-11-15 | $0.964696 | $0.935755 | $0.993637 |
2027-11-16 | $0.953215 | $0.924618 | $0.981811 |
2027-11-17 | $0.959598 | $0.930810 | $0.988386 |
2027-11-18 | $0.976346 | $0.947056 | $1 |
2027-11-19 | $0.952756 | $0.924173 | $0.981339 |
2027-11-20 | $0.927010 | $0.899200 | $0.954821 |
2027-11-21 | $0.952288 | $0.923720 | $0.980857 |
2027-11-22 | $0.978255 | $0.948908 | $1 |
2027-11-23 | $0.983369 | $0.953868 | $1 |
2027-11-24 | $0.966008 | $0.937027 | $0.994988 |
2027-11-25 | $0.964434 | $0.935501 | $0.993367 |
2027-11-26 | $0.968433 | $0.939380 | $0.997486 |
2027-11-27 | $0.954941 | $0.926292 | $0.983589 |
2027-11-28 | $0.955977 | $0.927298 | $0.984656 |
2027-11-29 | $0.982044 | $0.952583 | $1 |
2027-11-30 | $0.964990 | $0.936040 | $0.993940 |
2027 December | |||
2027-12-01 | $0.990804 | $0.961080 | $1 |
2027-12-02 | $0.964031 | $0.935110 | $0.992952 |
2027-12-03 | $0.973663 | $0.944453 | $1 |
2027-12-04 | $0.972938 | $0.943749 | $1 |
2027-12-05 | $0.980909 | $0.951482 | $1 |
2027-12-06 | $0.954403 | $0.925771 | $0.983035 |
2027-12-07 | $0.970698 | $0.941577 | $0.999819 |
2027-12-08 | $0.954128 | $0.925504 | $0.982752 |
2027-12-09 | $0.966940 | $0.937932 | $0.995948 |
2027-12-10 | $0.959037 | $0.930266 | $0.987808 |
2027-12-11 | $0.933122 | $0.905128 | $0.961115 |
2027-12-12 | $0.942925 | $0.914637 | $0.971213 |
2027-12-13 | $0.924778 | $0.897035 | $0.952521 |
2027-12-14 | $0.928853 | $0.900988 | $0.956719 |
2027-12-15 | $0.903754 | $0.876641 | $0.930866 |
2027-12-16 | $0.909851 | $0.882556 | $0.937147 |
2027-12-17 | $0.902824 | $0.875739 | $0.929909 |
2027-12-18 | $0.878428 | $0.852075 | $0.904781 |
2027-12-19 | $0.902381 | $0.875309 | $0.929452 |
2027-12-20 | $0.901508 | $0.874462 | $0.928553 |
2027-12-21 | $0.900100 | $0.873097 | $0.927103 |
2027-12-22 | $0.897952 | $0.871013 | $0.924890 |
2027-12-23 | $0.895279 | $0.868421 | $0.922138 |
2027-12-24 | $0.879138 | $0.852763 | $0.905512 |
2027-12-25 | $0.890011 | $0.863311 | $0.916711 |
2027-12-26 | $0.865961 | $0.839982 | $0.891940 |
2027-12-27 | $0.842561 | $0.817284 | $0.867837 |
2027-12-28 | $0.828874 | $0.804008 | $0.853741 |
2027-12-29 | $0.826296 | $0.801507 | $0.851085 |
2027-12-30 | $0.820061 | $0.795460 | $0.844663 |
2027-12-31 | $0.821914 | $0.797256 | $0.846571 |