Where to Buy Wrapped Bitcoin? Current Wrapped Bitcoin price: â–² $118,675.57 USD (+1.62%)
â–²$118,675.57
$14,944,230,776.40
127,018 WBTC
+0.05%
+1.62%
Total 24h Volume: $129.16M USD
# | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
---|---|---|---|---|---|---|
1 | Meteora VD | WBTC/SOL | $23.77M | 84,208.01 | 18.402 % | 2025-03-14 22:44:16 |
2 | Orca | WBTC/SOL | $17.80M | 84,209.57 | 13.783 % | 2025-03-14 22:44:16 |
3 | Binance | WBTC/BTC | $17.40M | 83,968.52 | 13.474 % | 2025-03-14 20:17:56 |
4 | Uniswap v3 (Arbitrum) | WBTC/USDT | $10.70M | 83,902.42 | 8.285 % | 2025-03-14 20:17:17 |
5 | MEXC | WBTC/USDT | $7.02M | 84,359.18 | 5.439 % | 2025-03-14 20:18:05 |
6 | WOOFi | WBTC/USDC | $6.72M | 84,075.41 | 5.206 % | 2025-03-14 20:17:54 |
7 | Binance | WBTC/USDT | $6.26M | 83,973.88 | 4.848 % | 2025-03-14 20:17:56 |
8 | PancakeSwap v3 (Arbitrum) | WBTC/WETH | $5.67M | 83,867.69 | 4.387 % | 2025-03-14 20:17:59 |
9 | Kraken | WBTC/BTC | $3.33M | 84,133.64 | 2.580 % | 2025-03-14 20:17:53 |
10 | Uniswap v3 (Ethereum) | WBTC/WETH | $3.11M | 84,395.59 | 2.407 % | 2025-03-14 19:43:19 |
11 | Bitrue | WBTC/BTC | $2.05M | 84,128.09 | 1.588 % | 2025-03-14 20:17:53 |
12 | Orca | WBTC/USDC | $1.97M | 84,076.15 | 1.525 % | 2025-03-14 20:17:16 |
13 | Azbit | WBTC/BTC | $1.88M | 84,075.62 | 1.454 % | 2025-03-14 20:17:57 |
14 | Vertex Protocol | WBTC/USDC | $1.81M | 83,919.00 | 1.398 % | 2025-03-14 20:17:55 |
15 | Dexalot | WBTC/USDC | $1.25M | 84,176.65 | 0.965 % | 2025-03-14 20:17:55 |
16 | OKX | WBTC/BTC | $920.39K | 83,910.25 | 0.713 % | 2025-03-14 20:17:56 |
17 | THORChain | WBTC/RUNE | $900.44K | 83,681.24 | 0.697 % | 2025-03-14 20:24:03 |
18 | Tokpie | WBTC/USDT | $860.79K | 84,416.39 | 0.666 % | 2025-03-14 20:17:51 |
19 | OKX | WBTC/USDT | $852.97K | 84,015.74 | 0.660 % | 2025-03-14 20:17:56 |
20 | Azbit | WBTC/ETH | $700.81K | 83,947.64 | 0.543 % | 2025-03-14 20:17:57 |
21 | Camelot v3 | WBTC/WETH | $682.95K | 83,888.90 | 0.529 % | 2025-03-14 20:17:17 |
22 | Qmall Exchange | WBTC/BTC | $642.35K | 84,078.13 | 0.497 % | 2025-03-14 20:17:54 |
23 | Azbit | WBTC/USDT | $631.01K | 84,255.59 | 0.489 % | 2025-03-14 20:17:57 |
24 | Uniswap v4 (Arbitrum) | WBTC/USDC | $601.07K | 83,868.64 | 0.465 % | 2025-03-14 20:17:59 |
25 | Bybit | WBTC/BTC | $577.27K | 84,246.23 | 0.447 % | 2025-03-14 20:17:54 |
26 | Balancer v2 (Polygon) | WBTC/TEL | $558.71K | 84,207.06 | 0.433 % | 2025-03-14 20:16:04 |
27 | BVOX | WBTC/USDT | $506.15K | 84,313.77 | 0.392 % | 2025-03-14 20:17:52 |
28 | Meteora VD | WBTC/USDC | $469.58K | 84,311.17 | 0.364 % | 2025-03-14 20:04:28 |
29 | Ramses v2 | WBTC/WETH | $419.29K | 83,878.58 | 0.325 % | 2025-03-14 20:17:59 |
30 | Uniswap v3 (Arbitrum) | WBTC/USDC.e | $384.87K | 84,070.06 | 0.298 % | 2025-03-14 23:06:16 |
31 | PayBito | WBTC/EUR | $371.52K | 52,478.70 | 0.288 % | 2025-03-14 20:17:54 |
32 | Uniswap v4 (Arbitrum) | WBTC/USDT | $357.21K | 83,842.88 | 0.277 % | 2025-03-14 20:17:59 |
33 | DeGate | WBTC/USDC | $348.82K | 84,346.76 | 0.270 % | 2025-03-14 20:17:55 |
34 | DigiFinex | WBTC/BTC | $341.68K | 84,100.83 | 0.265 % | 2025-03-14 20:18:03 |
35 | PancakeSwap v3 (Ethereum) | WBTC/CBBTC | $335.79K | 84,367.14 | 0.260 % | 2025-03-15 03:28:46 |
36 | Bitunix | WBTC/USDT | $334.11K | 84,283.87 | 0.259 % | 2025-03-14 20:17:52 |
37 | SushiSwap (Ethereum) | WBTC/WETH | $332.33K | 84,236.64 | 0.257 % | 2025-03-14 20:00:59 |
38 | Curve (Ethereum) | WBTC/USDC | $303.26K | 84,023.60 | 0.235 % | 2025-03-14 20:18:02 |
39 | KuCoin | WBTC/BTC | $291.89K | 84,107.06 | 0.226 % | 2025-03-14 20:17:56 |
40 | Curve (Ethereum) | WBTC/USDT | $286.49K | 85,074.46 | 0.222 % | 2025-03-14 15:44:22 |
41 | QuickSwap v3 (Polygon) | WBTC/WETH | $286.24K | 84,133.26 | 0.222 % | 2025-03-14 20:17:58 |
42 | Bybit | WBTC/USDT | $274.66K | 84,544.17 | 0.213 % | 2025-03-14 20:17:54 |
43 | QuickSwap v3 (Polygon) | WBTC/USDC.e | $254.72K | 84,256.91 | 0.197 % | 2025-03-14 23:06:14 |
44 | Uniswap v4 (Ethereum) | WBTC/USDT | $240.07K | 83,973.46 | 0.186 % | 2025-03-14 20:18:02 |
45 | PancakeSwap v3 (Arbitrum) | WBTC/USDC | $208.14K | 83,883.08 | 0.161 % | 2025-03-14 20:17:59 |
46 | Curve (Ethereum) | WBTC/WETH | $199.96K | 84,546.76 | 0.155 % | 2025-03-14 15:54:03 |
47 | XBO.com | WBTC/USDT | $191.42K | 83,953.68 | 0.148 % | 2025-03-14 20:17:56 |
48 | Uniswap v4 (Ethereum) | WBTC/USDC | $173.15K | 84,113.76 | 0.134 % | 2025-03-14 20:18:02 |
49 | ChangeNOW | WBTC/BTC | $171.48K | 83,998.79 | 0.133 % | 2025-03-14 20:17:53 |
50 | Uniswap v2 | WBTC/WETH | $167.35K | 83,941.49 | 0.130 % | 2025-03-14 20:15:59 |
51 | Curve (Ethereum) | WBTC/CBBTC | $165.15K | 84,064.14 | 0.128 % | 2025-03-15 01:10:08 |
52 | PancakeSwap v3 (Arbitrum) | WBTC/USDT | $164.35K | 83,912.15 | 0.127 % | 2025-03-14 20:17:17 |
53 | Curve (Ethereum) | WBTC/EBTC | $152.30K | 84,116.65 | 0.118 % | 2025-03-15 02:05:58 |
54 | Raydium (CLMM) | WBTC/SOL | $149.26K | 84,189.37 | 0.116 % | 2025-03-14 20:17:16 |
55 | Qmall Exchange | WBTC/ETH | $148.95K | 83,870.60 | 0.115 % | 2025-03-14 20:17:54 |
56 | OKX | WBTC/USDC | $148.21K | 84,615.47 | 0.115 % | 2025-03-14 20:17:56 |
57 | Uniswap v4 (Polygon) | WBTC/USDT | $137.46K | 84,088.38 | 0.106 % | 2025-03-14 20:17:58 |
58 | Uniswap v3 (Arbitrum) | WBTC/LINK | $129.75K | 83,877.58 | 0.100 % | 2025-03-14 20:17:59 |
59 | Gate.io | WBTC/USDT | $120.36K | 84,073.95 | 0.093 % | 2025-03-14 20:17:56 |
60 | ProBit Global | WBTC/USDT | $117.79K | 84,102.16 | 0.091 % | 2025-03-14 20:17:53 |
61 | BitMart | WBTC/USDT | $107.78K | 84,080.50 | 0.083 % | 2025-03-14 20:18:03 |
62 | Bitget | WBTC/USDT | $104.87K | 84,172.50 | 0.081 % | 2025-03-14 20:17:57 |
63 | KuCoin | WBTC/USDT | $103.10K | 84,233.70 | 0.080 % | 2025-03-14 20:17:56 |
64 | Balancer v2 (Ethereum) | WBTC/EBTC | $97.12K | 84,184.74 | 0.075 % | 2025-03-15 02:18:00 |
65 | Uniswap v3 (Ethereum) | WBTC/CBBTC | $88.84K | 83,992.02 | 0.069 % | 2025-03-15 00:23:07 |
66 | VVS Finance | WBTC/WCRO | $88.34K | 83,755.10 | 0.068 % | 2025-03-14 22:23:20 |
67 | Uniswap v3 (Ethereum) | WBTC/SolvBTC | $83.58K | 83,684.92 | 0.065 % | 2025-03-14 20:24:03 |
68 | BingX | WBTC/USDT | $76.56K | 84,356.96 | 0.059 % | 2025-03-14 20:17:54 |
69 | Uniswap v3 (Arbitrum) | WBTC/WETH | $76.23K | 83,784.50 | 0.059 % | 2025-03-14 20:15:01 |
70 | Uniswap v4 (Ethereum) | WBTC/WSTETH | $74.01K | 82,848.55 | 0.057 % | 2025-03-11 19:03:12 |
71 | OpenOcean | WBTC/GMX | $67.46K | 80,565.33 | 0.052 % | 2025-03-12 05:00:06 |
72 | Uniswap v3 (Ethereum) | WBTC/LBTC | $59.62K | 84,163.88 | 0.046 % | 2025-03-14 22:52:58 |
73 | BlueBit | WBTC/USDT | $57.52K | 84,328.71 | 0.045 % | 2025-03-14 20:17:54 |
74 | Kraken | WBTC/USD | $54.15K | 84,634.10 | 0.042 % | 2025-03-14 20:18:03 |
75 | FMFW.io | WBTC/ETH | $50.86K | 84,180.01 | 0.039 % | 2025-03-14 20:17:55 |
76 | HitBTC | WBTC/ETH | $50.68K | 84,021.15 | 0.039 % | 2025-03-14 20:17:53 |
77 | Uniswap v3 (Ethereum) | WBTC/DAI | $46.11K | 84,233.96 | 0.036 % | 2025-03-14 20:18:02 |
78 | Meteora VD | WBTC/USDS | $41.77K | 80,321.44 | 0.032 % | 2025-03-14 10:09:15 |
79 | Bancor Network | WBTC/BNT | $41.55K | 83,964.61 | 0.032 % | 2025-03-14 20:17:56 |
80 | Orca | WBTC/WETH | $40.51K | 86,708.98 | 0.031 % | 2025-03-14 18:29:51 |
81 | Bluefin | WBTC/USDC | $40.31K | 84,278.62 | 0.031 % | 2025-03-14 20:18:05 |
82 | Uniswap v3 (Polygon) | WBTC/TELEBTC | $37.37K | 84,091.64 | 0.029 % | 2025-03-15 00:52:04 |
83 | Curve (Ethereum) | WBTC/LBTC | $37.13K | 83,336.43 | 0.029 % | 2025-03-14 15:01:04 |
84 | Uniswap v3 (Polygon) | WBTC/USDC.e | $29.83K | 84,067.16 | 0.023 % | 2025-03-14 22:27:29 |
85 | Uniswap v2 | WBTC/BADGER | $24.64K | 84,110.74 | 0.019 % | 2025-03-14 20:40:59 |
86 | PancakeSwap v3 (Arbitrum) | WBTC/TBTC | $23.99K | 83,872.59 | 0.019 % | 2025-03-15 00:22:01 |
87 | SushiSwap (Ethereum) | WBTC/BADGER | $23.27K | 84,110.74 | 0.018 % | 2025-03-14 20:40:59 |
88 | Uniswap v4 (Polygon) | WBTC/USDC.e | $22.50K | 84,312.02 | 0.017 % | 2025-03-14 23:01:34 |
89 | Balancer v2 (Polygon) | WBTC/USDC.e | $19.68K | 84,071.01 | 0.015 % | 2025-03-14 20:40:11 |
90 | Curve (Optimism) | WBTC/TBTC | $18.96K | 84,341.68 | 0.015 % | 2025-03-14 15:54:04 |
91 | Curve (Arbitrum) | WBTC/CRVUSD | $18.78K | 84,326.36 | 0.015 % | 2025-03-14 21:10:29 |
92 | Camelot v3 | WBTC/VRTX | $13.28K | 84,109.57 | 0.010 % | 2025-03-14 22:56:19 |
93 | Meteora VP | WBTC/TBTC | $10.03K | 84,303.03 | 0.008 % | 2025-03-14 22:55:18 |
94 | Uniswap v3 (Ethereum) | WBTC/XAUt | $8.75K | 84,169.77 | 0.007 % | 2025-03-14 20:22:59 |
95 | Swop.fi | WBTC/XTN | $8.12K | 83,956.65 | 0.006 % | 2025-03-14 20:32:57 |
96 | Uniswap v3 (Polygon) | WBTC/AMKT | $6.90K | 84,534.60 | 0.005 % | 2025-03-14 16:07:17 |
97 | Uniswap v4 (Ethereum) | WBTC/YUSD | $6.31K | 84,271.89 | 0.005 % | 2025-03-15 02:53:00 |
98 | Uniswap v3 (Polygon) | WBTC/TBTC | $5.79K | 83,977.29 | 0.004 % | 2025-03-15 00:16:17 |
99 | PancakeSwap v3 (Arbitrum) | WBTC/SolvBTC | $4.83K | 84,194.85 | 0.004 % | 2025-03-15 03:48:10 |
100 | Uniswap v3 (Arbitrum) | WBTC/VCNT | $4.61K | 84,265.30 | 0.004 % | 2025-03-15 01:15:14 |
101 | QuickSwap v3 (Polygon) | WBTC/MIMATIC | $3.95K | 83,956.36 | 0.003 % | 2025-03-14 21:25:58 |
102 | Uniswap v3 (Arbitrum) | WBTC/HOL | $3.32K | 84,013.41 | 0.003 % | 2025-03-15 02:13:21 |
103 | Uniswap v3 (Polygon) | WBTC/VCNT | $3.27K | 84,352.20 | 0.003 % | 2025-03-15 01:17:07 |
104 | Uniswap v3 (Arbitrum) | WBTC/TBTC | $2.91K | 83,942.37 | 0.002 % | 2025-03-15 00:41:17 |
105 | Kujira Fin | WBTC/MNTA | $2.03K | 84,127.76 | 0.002 % | 2025-03-15 00:35:59 |
106 | Huckleberry | WBTC/WMOVR | $1.96K | 2,883,952.12 | 0.002 % | 2025-03-13 17:46:34 |
107 | Ekubo | WBTC/EKUBO | $1.49K | 83,821.93 | 0.001 % | 2025-03-15 03:12:29 |
108 | Kujira Fin | WBTC/KUJI | $1.29K | 84,093.01 | 0.001 % | 2025-03-14 22:36:00 |
109 | Uniswap v3 (Arbitrum) | WBTC/EVA | $1.19K | 84,405.79 | 0.001 % | 2025-03-14 15:33:25 |
110 | Uniswap v2 | WBTC/SYLO | $880.05 | 83,234.82 | 0.001 % | 2025-03-14 20:18:02 |
111 | Balancer v2 (Ethereum) | WBTC/BADGER | $782.37 | 84,365.19 | 0.001 % | 2025-03-14 19:16:10 |
112 | MM Finance (Cronos) | WBTC/WCRO | $769.74 | 84,854.06 | 0.001 % | 2025-03-14 19:14:00 |
113 | Uniswap v3 (Arbitrum) | WBTC/AMKT | $579.75 | 81,722.50 | 0.000 % | 2025-03-14 06:34:17 |
114 | Ref Finance | WBTC/WNEAR | $440.74 | 83,497.44 | 0.000 % | 2025-03-14 21:06:26 |
115 | Curve (Optimism) | WBTC/CRVUSD | $439.36 | 84,712.97 | 0.000 % | 2025-03-14 15:41:59 |
116 | Pangolin | WBTC/PNG | $284.76 | 100,507.78 | 0.000 % | 2025-03-14 19:10:57 |
117 | PancakeSwap v3 (Arbitrum) | WBTC/EVA | $250.00 | 83,680.35 | 0.000 % | 2025-03-14 20:21:11 |
118 | Balancer v2 (Ethereum) | WBTC/PUMPBTC | $245.33 | 83,176.24 | 0.000 % | 2025-03-14 14:06:00 |
119 | Uniswap v4 (Ethereum) | WBTC/CBBTC | $226.81 | 82,770.40 | 0.000 % | 2025-03-14 14:34:40 |
120 | Uniswap v3 (Polygon) | WBTC/VNXAU | $151.45 | 84,741.11 | 0.000 % | 2025-03-14 16:03:12 |
121 | Balancer v2 (Arbitrum) | WBTC/TBTC | $138.48 | 83,891.46 | 0.000 % | 2025-03-14 21:21:01 |
122 | Uniswap v3 (Ethereum) | WBTC/XYO | $102.10 | 83,339.40 | 0.000 % | 2025-03-14 20:08:09 |
123 | QuickSwap | WBTC/CPR | $100.52 | 83,722.14 | 0.000 % | 2025-03-14 20:25:14 |
124 | CronaSwap | WBTC/WCRO | $91.85 | 84,504.97 | 0.000 % | 2025-03-14 18:03:08 |
125 | Tombswap | WBTC/TSHARE | $80.39 | 2,025.84 | 0.000 % | 2025-03-14 05:19:01 |
126 | Persistence DEX | WBTC/XPRT | $68.89 | 85,599.14 | 0.000 % | 2025-03-14 20:56:56 |
127 | Uniswap v3 (Polygon) | WBTC/BTCPX | $67.48 | 84,189.73 | 0.000 % | 2025-03-14 22:51:04 |
128 | Uniswap v3 (Optimism) | WBTC/TBTC | $62.27 | 83,905.12 | 0.000 % | 2025-03-15 00:21:56 |
129 | QuickSwap | WBTC/QUICK | $55.29 | 83,844.82 | 0.000 % | 2025-03-14 20:25:14 |
130 | Velodrome Finance v2 | WBTC/TBTC | $31.36 | 83,451.32 | 0.000 % | 2025-03-15 00:20:24 |
131 | Gravity Finance | WBTC/GFI | $30.41 | 84,078.70 | 0.000 % | 2025-03-14 15:24:03 |
132 | PancakeSwap v3 (Ethereum) | WBTC/ZIK | $28.41 | 82,512.23 | 0.000 % | 2025-03-13 13:02:19 |
133 | Uniswap v3 (Polygon) | WBTC/ULT | $24.39 | 84,440.21 | 0.000 % | 2025-03-14 16:08:58 |
134 | Bored Candy City | WBTC/CANDY | $24.12 | 84,587.89 | 0.000 % | 2025-03-14 19:14:00 |
135 | Curve (Fantom) | WBTC/RENBTC | $24.09 | 1,957.44 | 0.000 % | 2025-03-13 11:38:03 |
136 | Uniswap v3 (Ethereum) | WBTC/M-BTC | $19.47 | 81,840.78 | 0.000 % | 2025-03-14 02:56:01 |
137 | QuickSwap v3 (Polygon) | WBTC/PROS | $19.22 | 84,108.11 | 0.000 % | 2025-03-15 01:00:00 |
138 | QuickSwap | WBTC/HANU | $15.90 | 84,488.43 | 0.000 % | 2025-03-14 18:40:13 |
139 | Orca | WBTC/MSOL | $14.95 | 84,118.95 | 0.000 % | 2025-03-14 21:51:17 |
140 | Uniswap v3 (Optimism) | WBTC/RETH | $13.88 | 84,614.50 | 0.000 % | 2025-03-14 15:43:15 |
141 | QuickSwap v3 (Polygon) | WBTC/GIDDY | $8.57 | 84,722.99 | 0.000 % | 2025-03-14 15:32:09 |
142 | Osmosis | WBTC/ISLM | $7.36 | 84,035.32 | 0.000 % | 2025-03-14 06:40:56 |
143 | Orca | WBTC/BABYBTC | $7.02 | 84,023.99 | 0.000 % | 2025-03-14 21:51:17 |
144 | Uniswap v2 | WBTC/SolvBTC | $3.88 | 82,233.68 | 0.000 % | 2025-03-12 16:12:58 |
145 | SushiSwap (Harmony) | WBTC/WONE | $3.17 | 1,511.47 | 0.000 % | 2025-03-14 20:22:10 |
146 | SmarDex | WBTC/SDEX | $3.12 | 85,573.21 | 0.000 % | 2025-03-15 00:20:56 |
147 | Orca | WBTC/UFD | $2.69 | 81,596.67 | 0.000 % | 2025-03-09 21:30:17 |
148 | Pearl v1.5 | WBTC/USDR | $2.50 | 83,473.40 | 0.000 % | 2025-03-14 15:29:58 |
149 | Beethoven X (Fantom) | WBTC/BEETS | $2.30 | 2,199.56 | 0.000 % | 2025-03-14 19:27:56 |
150 | VVS Finance | WBTC/VVS | $1.18 | 82,444.59 | 0.000 % | 2025-03-14 11:32:00 |
151 | ViperSwap | WBTC/WONE | $0.92 | 1,521.78 | 0.000 % | 2025-03-13 16:46:10 |
152 | SoulSwap | WBTC/SOUL | $0.27 | 1,676.64 | 0.000 % | 2025-03-12 05:59:00 |
153 | Kujira Fin | WBTC/USK | $0.12 | 85,613.21 | 0.000 % | 2025-03-14 23:44:56 |
154 | SpookySwap | WBTC/DMD | $0.05 | 1,957.44 | 0.000 % | 2025-03-13 11:38:03 |
155 | Tranquil Finance | WBTC/WONE | $0.00 | 1,526.81 | 0.000 % | 2025-03-14 20:41:58 |
156 | FlatQube Exchange | WBTC/WEVER | $0.00 | 84,080.94 | 0.000 % | 2025-03-14 23:32:53 |
157 | Kujira Fin | WBTC/axlUSDC | $0.00 | 84,230.07 | 0.000 % | 2025-03-14 23:41:54 |
158 | Curve (Arbitrum) | WBTC/TBTC | $0.00 | 84,183.69 | 0.000 % | 2025-03-14 17:33:03 |
159 | Sushiswap v3 (Arbitrum) | WBTC/TBTC | $0.00 | 81,725.50 | 0.000 % | 2025-03-14 06:24:17 |
160 | Uniswap v3 (Ethereum) | WBTC/PUMPBTC | $0.00 | 83,018.15 | 0.000 % | 2025-03-14 11:36:38 |