Place anything here or remove it.

Place anything here you want

Today: August 10, 2025

Current Price

â–²$118,675.57

Market Cap

$14,944,230,776.40

Available Supply

127,018 WBTC

1h Change

+0.05%

24h Change

+1.62%

Wrapped Bitcoin Exchange Market Data

Total 24h Volume: $129.16M USD

# Exchange Symbol Volume 24h (USD) Rate Volume % Last Updated
1 Meteora VD WBTC/SOL $23.77M 84,208.01 18.402 % 2025-03-14 22:44:16
2 Orca WBTC/SOL $17.80M 84,209.57 13.783 % 2025-03-14 22:44:16
3 Binance WBTC/BTC $17.40M 83,968.52 13.474 % 2025-03-14 20:17:56
4 Uniswap v3 (Arbitrum) WBTC/USDT $10.70M 83,902.42 8.285 % 2025-03-14 20:17:17
5 MEXC WBTC/USDT $7.02M 84,359.18 5.439 % 2025-03-14 20:18:05
6 WOOFi WBTC/USDC $6.72M 84,075.41 5.206 % 2025-03-14 20:17:54
7 Binance WBTC/USDT $6.26M 83,973.88 4.848 % 2025-03-14 20:17:56
8 PancakeSwap v3 (Arbitrum) WBTC/WETH $5.67M 83,867.69 4.387 % 2025-03-14 20:17:59
9 Kraken WBTC/BTC $3.33M 84,133.64 2.580 % 2025-03-14 20:17:53
10 Uniswap v3 (Ethereum) WBTC/WETH $3.11M 84,395.59 2.407 % 2025-03-14 19:43:19
11 Bitrue WBTC/BTC $2.05M 84,128.09 1.588 % 2025-03-14 20:17:53
12 Orca WBTC/USDC $1.97M 84,076.15 1.525 % 2025-03-14 20:17:16
13 Azbit WBTC/BTC $1.88M 84,075.62 1.454 % 2025-03-14 20:17:57
14 Vertex Protocol WBTC/USDC $1.81M 83,919.00 1.398 % 2025-03-14 20:17:55
15 Dexalot WBTC/USDC $1.25M 84,176.65 0.965 % 2025-03-14 20:17:55
16 OKX WBTC/BTC $920.39K 83,910.25 0.713 % 2025-03-14 20:17:56
17 THORChain WBTC/RUNE $900.44K 83,681.24 0.697 % 2025-03-14 20:24:03
18 Tokpie WBTC/USDT $860.79K 84,416.39 0.666 % 2025-03-14 20:17:51
19 OKX WBTC/USDT $852.97K 84,015.74 0.660 % 2025-03-14 20:17:56
20 Azbit WBTC/ETH $700.81K 83,947.64 0.543 % 2025-03-14 20:17:57
21 Camelot v3 WBTC/WETH $682.95K 83,888.90 0.529 % 2025-03-14 20:17:17
22 Qmall Exchange WBTC/BTC $642.35K 84,078.13 0.497 % 2025-03-14 20:17:54
23 Azbit WBTC/USDT $631.01K 84,255.59 0.489 % 2025-03-14 20:17:57
24 Uniswap v4 (Arbitrum) WBTC/USDC $601.07K 83,868.64 0.465 % 2025-03-14 20:17:59
25 Bybit WBTC/BTC $577.27K 84,246.23 0.447 % 2025-03-14 20:17:54
26 Balancer v2 (Polygon) WBTC/TEL $558.71K 84,207.06 0.433 % 2025-03-14 20:16:04
27 BVOX WBTC/USDT $506.15K 84,313.77 0.392 % 2025-03-14 20:17:52
28 Meteora VD WBTC/USDC $469.58K 84,311.17 0.364 % 2025-03-14 20:04:28
29 Ramses v2 WBTC/WETH $419.29K 83,878.58 0.325 % 2025-03-14 20:17:59
30 Uniswap v3 (Arbitrum) WBTC/USDC.e $384.87K 84,070.06 0.298 % 2025-03-14 23:06:16
31 PayBito WBTC/EUR $371.52K 52,478.70 0.288 % 2025-03-14 20:17:54
32 Uniswap v4 (Arbitrum) WBTC/USDT $357.21K 83,842.88 0.277 % 2025-03-14 20:17:59
33 DeGate WBTC/USDC $348.82K 84,346.76 0.270 % 2025-03-14 20:17:55
34 DigiFinex WBTC/BTC $341.68K 84,100.83 0.265 % 2025-03-14 20:18:03
35 PancakeSwap v3 (Ethereum) WBTC/CBBTC $335.79K 84,367.14 0.260 % 2025-03-15 03:28:46
36 Bitunix WBTC/USDT $334.11K 84,283.87 0.259 % 2025-03-14 20:17:52
37 SushiSwap (Ethereum) WBTC/WETH $332.33K 84,236.64 0.257 % 2025-03-14 20:00:59
38 Curve (Ethereum) WBTC/USDC $303.26K 84,023.60 0.235 % 2025-03-14 20:18:02
39 KuCoin WBTC/BTC $291.89K 84,107.06 0.226 % 2025-03-14 20:17:56
40 Curve (Ethereum) WBTC/USDT $286.49K 85,074.46 0.222 % 2025-03-14 15:44:22
41 QuickSwap v3 (Polygon) WBTC/WETH $286.24K 84,133.26 0.222 % 2025-03-14 20:17:58
42 Bybit WBTC/USDT $274.66K 84,544.17 0.213 % 2025-03-14 20:17:54
43 QuickSwap v3 (Polygon) WBTC/USDC.e $254.72K 84,256.91 0.197 % 2025-03-14 23:06:14
44 Uniswap v4 (Ethereum) WBTC/USDT $240.07K 83,973.46 0.186 % 2025-03-14 20:18:02
45 PancakeSwap v3 (Arbitrum) WBTC/USDC $208.14K 83,883.08 0.161 % 2025-03-14 20:17:59
46 Curve (Ethereum) WBTC/WETH $199.96K 84,546.76 0.155 % 2025-03-14 15:54:03
47 XBO.com WBTC/USDT $191.42K 83,953.68 0.148 % 2025-03-14 20:17:56
48 Uniswap v4 (Ethereum) WBTC/USDC $173.15K 84,113.76 0.134 % 2025-03-14 20:18:02
49 ChangeNOW WBTC/BTC $171.48K 83,998.79 0.133 % 2025-03-14 20:17:53
50 Uniswap v2 WBTC/WETH $167.35K 83,941.49 0.130 % 2025-03-14 20:15:59
51 Curve (Ethereum) WBTC/CBBTC $165.15K 84,064.14 0.128 % 2025-03-15 01:10:08
52 PancakeSwap v3 (Arbitrum) WBTC/USDT $164.35K 83,912.15 0.127 % 2025-03-14 20:17:17
53 Curve (Ethereum) WBTC/EBTC $152.30K 84,116.65 0.118 % 2025-03-15 02:05:58
54 Raydium (CLMM) WBTC/SOL $149.26K 84,189.37 0.116 % 2025-03-14 20:17:16
55 Qmall Exchange WBTC/ETH $148.95K 83,870.60 0.115 % 2025-03-14 20:17:54
56 OKX WBTC/USDC $148.21K 84,615.47 0.115 % 2025-03-14 20:17:56
57 Uniswap v4 (Polygon) WBTC/USDT $137.46K 84,088.38 0.106 % 2025-03-14 20:17:58
58 Uniswap v3 (Arbitrum) WBTC/LINK $129.75K 83,877.58 0.100 % 2025-03-14 20:17:59
59 Gate.io WBTC/USDT $120.36K 84,073.95 0.093 % 2025-03-14 20:17:56
60 ProBit Global WBTC/USDT $117.79K 84,102.16 0.091 % 2025-03-14 20:17:53
61 BitMart WBTC/USDT $107.78K 84,080.50 0.083 % 2025-03-14 20:18:03
62 Bitget WBTC/USDT $104.87K 84,172.50 0.081 % 2025-03-14 20:17:57
63 KuCoin WBTC/USDT $103.10K 84,233.70 0.080 % 2025-03-14 20:17:56
64 Balancer v2 (Ethereum) WBTC/EBTC $97.12K 84,184.74 0.075 % 2025-03-15 02:18:00
65 Uniswap v3 (Ethereum) WBTC/CBBTC $88.84K 83,992.02 0.069 % 2025-03-15 00:23:07
66 VVS Finance WBTC/WCRO $88.34K 83,755.10 0.068 % 2025-03-14 22:23:20
67 Uniswap v3 (Ethereum) WBTC/SolvBTC $83.58K 83,684.92 0.065 % 2025-03-14 20:24:03
68 BingX WBTC/USDT $76.56K 84,356.96 0.059 % 2025-03-14 20:17:54
69 Uniswap v3 (Arbitrum) WBTC/WETH $76.23K 83,784.50 0.059 % 2025-03-14 20:15:01
70 Uniswap v4 (Ethereum) WBTC/WSTETH $74.01K 82,848.55 0.057 % 2025-03-11 19:03:12
71 OpenOcean WBTC/GMX $67.46K 80,565.33 0.052 % 2025-03-12 05:00:06
72 Uniswap v3 (Ethereum) WBTC/LBTC $59.62K 84,163.88 0.046 % 2025-03-14 22:52:58
73 BlueBit WBTC/USDT $57.52K 84,328.71 0.045 % 2025-03-14 20:17:54
74 Kraken WBTC/USD $54.15K 84,634.10 0.042 % 2025-03-14 20:18:03
75 FMFW.io WBTC/ETH $50.86K 84,180.01 0.039 % 2025-03-14 20:17:55
76 HitBTC WBTC/ETH $50.68K 84,021.15 0.039 % 2025-03-14 20:17:53
77 Uniswap v3 (Ethereum) WBTC/DAI $46.11K 84,233.96 0.036 % 2025-03-14 20:18:02
78 Meteora VD WBTC/USDS $41.77K 80,321.44 0.032 % 2025-03-14 10:09:15
79 Bancor Network WBTC/BNT $41.55K 83,964.61 0.032 % 2025-03-14 20:17:56
80 Orca WBTC/WETH $40.51K 86,708.98 0.031 % 2025-03-14 18:29:51
81 Bluefin WBTC/USDC $40.31K 84,278.62 0.031 % 2025-03-14 20:18:05
82 Uniswap v3 (Polygon) WBTC/TELEBTC $37.37K 84,091.64 0.029 % 2025-03-15 00:52:04
83 Curve (Ethereum) WBTC/LBTC $37.13K 83,336.43 0.029 % 2025-03-14 15:01:04
84 Uniswap v3 (Polygon) WBTC/USDC.e $29.83K 84,067.16 0.023 % 2025-03-14 22:27:29
85 Uniswap v2 WBTC/BADGER $24.64K 84,110.74 0.019 % 2025-03-14 20:40:59
86 PancakeSwap v3 (Arbitrum) WBTC/TBTC $23.99K 83,872.59 0.019 % 2025-03-15 00:22:01
87 SushiSwap (Ethereum) WBTC/BADGER $23.27K 84,110.74 0.018 % 2025-03-14 20:40:59
88 Uniswap v4 (Polygon) WBTC/USDC.e $22.50K 84,312.02 0.017 % 2025-03-14 23:01:34
89 Balancer v2 (Polygon) WBTC/USDC.e $19.68K 84,071.01 0.015 % 2025-03-14 20:40:11
90 Curve (Optimism) WBTC/TBTC $18.96K 84,341.68 0.015 % 2025-03-14 15:54:04
91 Curve (Arbitrum) WBTC/CRVUSD $18.78K 84,326.36 0.015 % 2025-03-14 21:10:29
92 Camelot v3 WBTC/VRTX $13.28K 84,109.57 0.010 % 2025-03-14 22:56:19
93 Meteora VP WBTC/TBTC $10.03K 84,303.03 0.008 % 2025-03-14 22:55:18
94 Uniswap v3 (Ethereum) WBTC/XAUt $8.75K 84,169.77 0.007 % 2025-03-14 20:22:59
95 Swop.fi WBTC/XTN $8.12K 83,956.65 0.006 % 2025-03-14 20:32:57
96 Uniswap v3 (Polygon) WBTC/AMKT $6.90K 84,534.60 0.005 % 2025-03-14 16:07:17
97 Uniswap v4 (Ethereum) WBTC/YUSD $6.31K 84,271.89 0.005 % 2025-03-15 02:53:00
98 Uniswap v3 (Polygon) WBTC/TBTC $5.79K 83,977.29 0.004 % 2025-03-15 00:16:17
99 PancakeSwap v3 (Arbitrum) WBTC/SolvBTC $4.83K 84,194.85 0.004 % 2025-03-15 03:48:10
100 Uniswap v3 (Arbitrum) WBTC/VCNT $4.61K 84,265.30 0.004 % 2025-03-15 01:15:14
101 QuickSwap v3 (Polygon) WBTC/MIMATIC $3.95K 83,956.36 0.003 % 2025-03-14 21:25:58
102 Uniswap v3 (Arbitrum) WBTC/HOL $3.32K 84,013.41 0.003 % 2025-03-15 02:13:21
103 Uniswap v3 (Polygon) WBTC/VCNT $3.27K 84,352.20 0.003 % 2025-03-15 01:17:07
104 Uniswap v3 (Arbitrum) WBTC/TBTC $2.91K 83,942.37 0.002 % 2025-03-15 00:41:17
105 Kujira Fin WBTC/MNTA $2.03K 84,127.76 0.002 % 2025-03-15 00:35:59
106 Huckleberry WBTC/WMOVR $1.96K 2,883,952.12 0.002 % 2025-03-13 17:46:34
107 Ekubo WBTC/EKUBO $1.49K 83,821.93 0.001 % 2025-03-15 03:12:29
108 Kujira Fin WBTC/KUJI $1.29K 84,093.01 0.001 % 2025-03-14 22:36:00
109 Uniswap v3 (Arbitrum) WBTC/EVA $1.19K 84,405.79 0.001 % 2025-03-14 15:33:25
110 Uniswap v2 WBTC/SYLO $880.05 83,234.82 0.001 % 2025-03-14 20:18:02
111 Balancer v2 (Ethereum) WBTC/BADGER $782.37 84,365.19 0.001 % 2025-03-14 19:16:10
112 MM Finance (Cronos) WBTC/WCRO $769.74 84,854.06 0.001 % 2025-03-14 19:14:00
113 Uniswap v3 (Arbitrum) WBTC/AMKT $579.75 81,722.50 0.000 % 2025-03-14 06:34:17
114 Ref Finance WBTC/WNEAR $440.74 83,497.44 0.000 % 2025-03-14 21:06:26
115 Curve (Optimism) WBTC/CRVUSD $439.36 84,712.97 0.000 % 2025-03-14 15:41:59
116 Pangolin WBTC/PNG $284.76 100,507.78 0.000 % 2025-03-14 19:10:57
117 PancakeSwap v3 (Arbitrum) WBTC/EVA $250.00 83,680.35 0.000 % 2025-03-14 20:21:11
118 Balancer v2 (Ethereum) WBTC/PUMPBTC $245.33 83,176.24 0.000 % 2025-03-14 14:06:00
119 Uniswap v4 (Ethereum) WBTC/CBBTC $226.81 82,770.40 0.000 % 2025-03-14 14:34:40
120 Uniswap v3 (Polygon) WBTC/VNXAU $151.45 84,741.11 0.000 % 2025-03-14 16:03:12
121 Balancer v2 (Arbitrum) WBTC/TBTC $138.48 83,891.46 0.000 % 2025-03-14 21:21:01
122 Uniswap v3 (Ethereum) WBTC/XYO $102.10 83,339.40 0.000 % 2025-03-14 20:08:09
123 QuickSwap WBTC/CPR $100.52 83,722.14 0.000 % 2025-03-14 20:25:14
124 CronaSwap WBTC/WCRO $91.85 84,504.97 0.000 % 2025-03-14 18:03:08
125 Tombswap WBTC/TSHARE $80.39 2,025.84 0.000 % 2025-03-14 05:19:01
126 Persistence DEX WBTC/XPRT $68.89 85,599.14 0.000 % 2025-03-14 20:56:56
127 Uniswap v3 (Polygon) WBTC/BTCPX $67.48 84,189.73 0.000 % 2025-03-14 22:51:04
128 Uniswap v3 (Optimism) WBTC/TBTC $62.27 83,905.12 0.000 % 2025-03-15 00:21:56
129 QuickSwap WBTC/QUICK $55.29 83,844.82 0.000 % 2025-03-14 20:25:14
130 Velodrome Finance v2 WBTC/TBTC $31.36 83,451.32 0.000 % 2025-03-15 00:20:24
131 Gravity Finance WBTC/GFI $30.41 84,078.70 0.000 % 2025-03-14 15:24:03
132 PancakeSwap v3 (Ethereum) WBTC/ZIK $28.41 82,512.23 0.000 % 2025-03-13 13:02:19
133 Uniswap v3 (Polygon) WBTC/ULT $24.39 84,440.21 0.000 % 2025-03-14 16:08:58
134 Bored Candy City WBTC/CANDY $24.12 84,587.89 0.000 % 2025-03-14 19:14:00
135 Curve (Fantom) WBTC/RENBTC $24.09 1,957.44 0.000 % 2025-03-13 11:38:03
136 Uniswap v3 (Ethereum) WBTC/M-BTC $19.47 81,840.78 0.000 % 2025-03-14 02:56:01
137 QuickSwap v3 (Polygon) WBTC/PROS $19.22 84,108.11 0.000 % 2025-03-15 01:00:00
138 QuickSwap WBTC/HANU $15.90 84,488.43 0.000 % 2025-03-14 18:40:13
139 Orca WBTC/MSOL $14.95 84,118.95 0.000 % 2025-03-14 21:51:17
140 Uniswap v3 (Optimism) WBTC/RETH $13.88 84,614.50 0.000 % 2025-03-14 15:43:15
141 QuickSwap v3 (Polygon) WBTC/GIDDY $8.57 84,722.99 0.000 % 2025-03-14 15:32:09
142 Osmosis WBTC/ISLM $7.36 84,035.32 0.000 % 2025-03-14 06:40:56
143 Orca WBTC/BABYBTC $7.02 84,023.99 0.000 % 2025-03-14 21:51:17
144 Uniswap v2 WBTC/SolvBTC $3.88 82,233.68 0.000 % 2025-03-12 16:12:58
145 SushiSwap (Harmony) WBTC/WONE $3.17 1,511.47 0.000 % 2025-03-14 20:22:10
146 SmarDex WBTC/SDEX $3.12 85,573.21 0.000 % 2025-03-15 00:20:56
147 Orca WBTC/UFD $2.69 81,596.67 0.000 % 2025-03-09 21:30:17
148 Pearl v1.5 WBTC/USDR $2.50 83,473.40 0.000 % 2025-03-14 15:29:58
149 Beethoven X (Fantom) WBTC/BEETS $2.30 2,199.56 0.000 % 2025-03-14 19:27:56
150 VVS Finance WBTC/VVS $1.18 82,444.59 0.000 % 2025-03-14 11:32:00
151 ViperSwap WBTC/WONE $0.92 1,521.78 0.000 % 2025-03-13 16:46:10
152 SoulSwap WBTC/SOUL $0.27 1,676.64 0.000 % 2025-03-12 05:59:00
153 Kujira Fin WBTC/USK $0.12 85,613.21 0.000 % 2025-03-14 23:44:56
154 SpookySwap WBTC/DMD $0.05 1,957.44 0.000 % 2025-03-13 11:38:03
155 Tranquil Finance WBTC/WONE $0.00 1,526.81 0.000 % 2025-03-14 20:41:58
156 FlatQube Exchange WBTC/WEVER $0.00 84,080.94 0.000 % 2025-03-14 23:32:53
157 Kujira Fin WBTC/axlUSDC $0.00 84,230.07 0.000 % 2025-03-14 23:41:54
158 Curve (Arbitrum) WBTC/TBTC $0.00 84,183.69 0.000 % 2025-03-14 17:33:03
159 Sushiswap v3 (Arbitrum) WBTC/TBTC $0.00 81,725.50 0.000 % 2025-03-14 06:24:17
160 Uniswap v3 (Ethereum) WBTC/PUMPBTC $0.00 83,018.15 0.000 % 2025-03-14 11:36:38
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges. Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.