Zcash Markets,
ZEC
Exchange Rates
Where to Buy Zcash? Current Zcash price: â–² 418.98 USD (+6.85%)
Current Price
â–²418.98
Market Cap
652,376,427.77
Available Supply
16,140,888 ZEC
1h Change
+4.65%
24h Change
+6.85%
Zcash Exchange Market Data
Total 24h Volume: $305.33M USD
| # | Exchange | Symbol | Volume 24h (USD) | Rate | Volume % | Last Updated |
|---|---|---|---|---|---|---|
| 1 | BTX Exchange | ZEC/USDT | $194.72M | 70.48 | 63.775 % | 2025-03-14 19:50:58 |
| 2 | YoBit | ZEC/BTC | $40.38M | 32.40 | 13.224 % | 2025-03-14 19:50:53 |
| 3 | Zedxion Exchange | ZEC/USDT | $11.94M | 32.21 | 3.910 % | 2025-03-14 19:50:58 |
| 4 | Bitrue | ZEC/USDT | $6.12M | 59.39 | 2.003 % | 2025-03-14 19:50:58 |
| 5 | PayBito | ZEC/USDT | $5.60M | 44.77 | 1.836 % | 2025-03-14 19:50:52 |
| 6 | Poloniex | ZEC/USDT | $5.34M | 32.08 | 1.750 % | 2025-03-14 19:51:03 |
| 7 | HTX | ZEC/USDT | $4.21M | 30.14 | 1.378 % | 2025-03-14 19:50:56 |
| 8 | Topone | ZEC/USDT | $3.60M | 32.22 | 1.177 % | 2025-03-14 19:50:58 |
| 9 | BigONE | ZEC/USDT | $2.92M | 32.31 | 0.955 % | 2025-03-14 19:50:56 |
| 10 | WEEX | ZEC/USDT | $2.87M | 32.21 | 0.941 % | 2025-03-14 19:50:58 |
| 11 | Bitci TR | ZEC/USDT | $2.34M | 32.20 | 0.766 % | 2025-03-14 19:50:55 |
| 12 | Binance | ZEC/USDT | $1.82M | 32.29 | 0.596 % | 2025-03-14 19:50:56 |
| 13 | PayBito | ZEC/SGD | $1.81M | 45.92 | 0.592 % | 2025-03-14 19:50:52 |
| 14 | Bybit | ZEC/USDT | $1.79M | 32.22 | 0.585 % | 2025-03-14 19:50:58 |
| 15 | PayBito | ZEC/USD | $1.48M | 44.74 | 0.486 % | 2025-03-14 19:50:52 |
| 16 | Bitop | ZEC/USDT | $1.14M | 32.16 | 0.374 % | 2025-03-14 19:51:00 |
| 17 | Hotcoin | ZEC/USDT | $1.01M | 32.23 | 0.330 % | 2025-03-14 19:50:53 |
| 18 | TruBit Pro Exchange | ZEC/USDT | $968.63K | 32.22 | 0.317 % | 2025-03-14 19:50:53 |
| 19 | PayBito | ZEC/ETH | $904.34K | 25.80 | 0.296 % | 2025-03-14 19:50:52 |
| 20 | Zoomex | ZEC/USDT | $893.72K | 32.22 | 0.293 % | 2025-03-14 19:50:58 |
| 21 | NexDAX | ZEC/USDT | $797.31K | 32.22 | 0.261 % | 2025-03-14 19:50:59 |
| 22 | Slex Exchange | ZEC/BTC | $726.47K | 32.22 | 0.238 % | 2025-03-14 19:50:53 |
| 23 | XT.COM | ZEC/USDT | $713.97K | 32.25 | 0.234 % | 2025-03-14 19:50:53 |
| 24 | AscendEX (BitMax) | ZEC/USDT | $690.80K | 32.33 | 0.226 % | 2025-03-14 19:51:05 |
| 25 | Ourbit | ZEC/USDT | $598.43K | 32.22 | 0.196 % | 2025-03-14 19:50:58 |
| 26 | KCEX | ZEC/USDT | $584.07K | 32.22 | 0.191 % | 2025-03-14 19:50:58 |
| 27 | Biconomy.com | ZEC/USDT | $582.24K | 32.27 | 0.191 % | 2025-03-14 19:50:53 |
| 28 | CEEX exchange | ZEC/USDT | $573.10K | 32.25 | 0.188 % | 2025-03-14 19:51:01 |
| 29 | BitDelta | ZEC/USDT | $542.49K | 32.22 | 0.178 % | 2025-03-14 19:51:04 |
| 30 | MEXC | ZEC/USDT | $531.82K | 32.21 | 0.174 % | 2025-03-14 19:50:58 |
| 31 | HitBTC | ZEC/USDT | $497.34K | 32.21 | 0.163 % | 2025-03-14 19:51:03 |
| 32 | Mandala Exchange | ZEC/USDT | $497.19K | 32.19 | 0.163 % | 2025-03-14 19:50:57 |
| 33 | Gleec BTC | ZEC/USDT | $497.19K | 32.19 | 0.163 % | 2025-03-14 19:50:56 |
| 34 | FMFW.io | ZEC/USD | $497.18K | 32.19 | 0.163 % | 2025-03-14 19:50:55 |
| 35 | LBank | ZEC/USDT | $379.76K | 32.22 | 0.124 % | 2025-03-14 19:50:58 |
| 36 | FameEX | ZEC/USDT | $368.89K | 31.54 | 0.121 % | 2025-03-14 19:50:57 |
| 37 | Finexbox | ZEC/BTC | $364.38K | 32.31 | 0.119 % | 2025-03-14 19:50:55 |
| 38 | Coinbase Exchange | ZEC/USD | $351.45K | 32.22 | 0.115 % | 2025-03-14 19:51:03 |
| 39 | DigiFinex | ZEC/USDT | $215.70K | 32.23 | 0.071 % | 2025-03-14 19:50:57 |
| 40 | KuCoin | ZEC/USDT | $201.41K | 32.22 | 0.066 % | 2025-03-14 19:50:58 |
| 41 | Phemex | ZEC/USDT | $196.62K | 32.20 | 0.064 % | 2025-03-14 19:50:56 |
| 42 | CoinEx | ZEC/USDT | $195.09K | 32.18 | 0.064 % | 2025-03-14 19:50:58 |
| 43 | Qmall Exchange | ZEC/USDT | $180.40K | 32.22 | 0.059 % | 2025-03-14 19:51:01 |
| 44 | BitHash | ZEC/USD | $175.53K | 31.15 | 0.057 % | 2025-03-14 19:50:53 |
| 45 | Bitfinex | ZEC/USDT | $170.75K | 32.24 | 0.056 % | 2025-03-14 19:50:58 |
| 46 | Bitfinex | ZEC/USD | $169.42K | 32.23 | 0.055 % | 2025-03-14 19:51:03 |
| 47 | GroveX | ZEC/USDT | $161.99K | 32.29 | 0.053 % | 2025-03-14 19:51:02 |
| 48 | BitMart | ZEC/USDT | $132.84K | 32.23 | 0.044 % | 2025-03-14 19:50:57 |
| 49 | Bitunix | ZEC/USDT | $122.66K | 32.22 | 0.040 % | 2025-03-14 19:50:59 |
| 50 | BitKan | ZEC/USDT | $120.11K | 32.23 | 0.039 % | 2025-03-14 19:50:57 |
| 51 | BVOX | ZEC/USDT | $109.75K | 32.25 | 0.036 % | 2025-03-14 19:50:59 |
| 52 | Kraken | ZEC/USD | $105.24K | 32.26 | 0.034 % | 2025-03-14 19:51:03 |
| 53 | CoinW | ZEC/USDT | $99.35K | 32.26 | 0.033 % | 2025-03-14 19:51:00 |
| 54 | Bitcoiva | ZEC/USDT | $97.94K | 32.21 | 0.032 % | 2025-03-14 19:50:52 |
| 55 | Slex Exchange | ZEC/USDT | $88.94K | 32.23 | 0.029 % | 2025-03-14 19:50:53 |
| 56 | Binance | ZEC/BTC | $84.31K | 32.24 | 0.028 % | 2025-03-14 19:50:56 |
| 57 | ChangeNOW | ZEC/BTC | $74.42K | 32.10 | 0.024 % | 2025-03-14 19:51:02 |
| 58 | Gemini | ZEC/USD | $64.30K | 32.29 | 0.021 % | 2025-03-14 19:50:53 |
| 59 | EXMO.ME | ZEC/RUB | $64.02K | 34.30 | 0.021 % | 2025-03-14 19:50:59 |
| 60 | Pionex | ZEC/USDT | $62.69K | 32.20 | 0.021 % | 2025-03-14 19:50:58 |
| 61 | Dex-Trade | ZEC/USDT | $62.59K | 32.22 | 0.020 % | 2025-03-14 19:50:55 |
| 62 | ZKE | ZEC/USDT | $57.10K | 32.26 | 0.019 % | 2025-03-14 19:50:54 |
| 63 | Koinbay | ZEC/USDT | $56.92K | 32.22 | 0.019 % | 2025-03-14 19:50:54 |
| 64 | Niza.io | ZEC/USD | $50.38K | 32.26 | 0.016 % | 2025-03-14 19:50:56 |
| 65 | Toobit | ZEC/USDT | $49.91K | 32.23 | 0.016 % | 2025-03-14 19:50:58 |
| 66 | PayBito | ZEC/EUR | $45.71K | 62.29 | 0.015 % | 2025-03-14 19:50:52 |
| 67 | DigiFinex | ZEC/BTC | $43.41K | 32.09 | 0.014 % | 2025-03-14 19:50:57 |
| 68 | Blynex | ZEC/USDT | $38.27K | 32.21 | 0.013 % | 2025-03-14 19:51:01 |
| 69 | KuCoin | ZEC/BTC | $37.98K | 32.36 | 0.012 % | 2025-03-14 19:50:56 |
| 70 | CoinEx | ZEC/USDC | $35.66K | 32.43 | 0.012 % | 2025-03-14 19:50:57 |
| 71 | Koinpark | ZEC/USDT | $35.23K | 32.25 | 0.012 % | 2025-03-14 19:50:53 |
| 72 | NexDAX | ZEC/ETH | $31.29K | 31.66 | 0.010 % | 2025-03-14 19:50:59 |
| 73 | LATOKEN | ZEC/BTC | $31.28K | 32.24 | 0.010 % | 2025-03-14 19:50:57 |
| 74 | BloFin | ZEC/USDT | $30.39K | 32.30 | 0.010 % | 2025-03-14 19:50:59 |
| 75 | WhiteBIT | ZEC/BTC | $27.23K | 32.33 | 0.009 % | 2025-03-14 19:50:59 |
| 76 | BankCEX | ZEC/USDT | $23.56K | 32.23 | 0.008 % | 2025-03-14 19:50:53 |
| 77 | Kraken | ZEC/EUR | $22.05K | 32.32 | 0.007 % | 2025-03-14 19:51:03 |
| 78 | Bit2Me | ZEC/EUR | $21.25K | 32.32 | 0.007 % | 2025-03-14 19:50:52 |
| 79 | CoinEx | ZEC/BTC | $19.41K | 32.09 | 0.006 % | 2025-03-14 19:50:57 |
| 80 | LATOKEN | ZEC/USDT | $16.81K | 32.34 | 0.006 % | 2025-03-14 19:50:57 |
| 81 | WhiteBIT | ZEC/USDT | $15.19K | 32.54 | 0.005 % | 2025-03-14 19:50:58 |
| 82 | Bitfinex | ZEC/BTC | $14.76K | 32.36 | 0.005 % | 2025-03-14 19:50:53 |
| 83 | LATOKEN | ZEC/ETH | $14.12K | 32.36 | 0.005 % | 2025-03-14 19:50:57 |
| 84 | Niza.io | ZEC/EUR | $10.55K | 32.32 | 0.003 % | 2025-03-14 19:50:56 |
| 85 | PancakeSwap v3 (BSC) | ZEC/PIRATE | $3.00K | 32.14 | 0.001 % | 2025-03-14 18:59:09 |
| 86 | PancakeSwap v3 (BSC) | ZEC/BTCB | $1.31K | 31.63 | 0.000 % | 2025-03-14 14:00:09 |
| 87 | KuCoin | ZEC/KCS | $437.65 | 32.54 | 0.000 % | 2025-03-14 20:00:05 |
| 88 | SmarDex | ZEC/SDEX | $11.04 | 32.81 | 0.000 % | 2025-03-15 00:20:56 |
| 89 | Nonkyc.io Exchange | ZEC/XMR | $0.40 | 29.99 | 0.000 % | 2025-03-14 19:44:59 |
Related Pages
Exchange market data is provided for informational purposes only. Trading volumes and rates may vary between exchanges.
Always verify current rates with the exchange before making trades. Cryptocurrency trading carries significant risk.