Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $546 | $530 | $562 |
| 2026-01-02 | $532 | $516 | $548 |
| 2026-01-03 | $547 | $531 | $564 |
| 2026-01-04 | $532 | $516 | $548 |
| 2026-01-05 | $547 | $531 | $564 |
| 2026-01-06 | $532 | $516 | $548 |
| 2026-01-07 | $535 | $519 | $551 |
| 2026-01-08 | $551 | $534 | $567 |
| 2026-01-09 | $535 | $519 | $551 |
| 2026-01-10 | $551 | $534 | $567 |
| 2026-01-11 | $567 | $550 | $584 |
| 2026-01-12 | $551 | $534 | $567 |
| 2026-01-13 | $545 | $528 | $561 |
| 2026-01-14 | $530 | $514 | $545 |
| 2026-01-15 | $515 | $499 | $530 |
| 2026-01-16 | $500 | $485 | $515 |
| 2026-01-17 | $515 | $499 | $530 |
| 2026-01-18 | $500 | $485 | $515 |
| 2026-01-19 | $487 | $472 | $501 |
| 2026-01-20 | $491 | $476 | $506 |
| 2026-01-21 | $505 | $490 | $520 |
| 2026-01-22 | $520 | $504 | $535 |
| 2026-01-23 | $514 | $498 | $529 |
| 2026-01-24 | $515 | $499 | $530 |
| 2026-01-25 | $529 | $514 | $545 |
| 2026-01-26 | $515 | $499 | $530 |
| 2026-01-27 | $500 | $485 | $515 |
| 2026-01-28 | $514 | $499 | $530 |
| 2026-01-29 | $500 | $485 | $515 |
| 2026-01-30 | $515 | $499 | $530 |
| 2026-01-31 | $529 | $513 | $545 |
| 2026 February | |||
| 2026-02-01 | $534 | $518 | $550 |
| 2026-02-02 | $519 | $504 | $535 |
| 2026-02-03 | $534 | $518 | $550 |
| 2026-02-04 | $550 | $533 | $566 |
| 2026-02-05 | $565 | $548 | $582 |
| 2026-02-06 | $582 | $564 | $599 |
| 2026-02-07 | $598 | $580 | $616 |
| 2026-02-08 | $582 | $564 | $599 |
| 2026-02-09 | $573 | $556 | $590 |
| 2026-02-10 | $561 | $545 | $578 |
| 2026-02-11 | $578 | $560 | $595 |
| 2026-02-12 | $561 | $545 | $578 |
| 2026-02-13 | $578 | $560 | $595 |
| 2026-02-14 | $582 | $565 | $600 |
| 2026-02-15 | $566 | $549 | $583 |
| 2026-02-16 | $576 | $558 | $593 |
| 2026-02-17 | $561 | $544 | $578 |
| 2026-02-18 | $575 | $557 | $592 |
| 2026-02-19 | $560 | $543 | $577 |
| 2026-02-20 | $545 | $528 | $561 |
| 2026-02-21 | $547 | $531 | $563 |
| 2026-02-22 | $532 | $516 | $548 |
| 2026-02-23 | $517 | $501 | $532 |
| 2026-02-24 | $517 | $502 | $533 |
| 2026-02-25 | $522 | $506 | $537 |
| 2026-02-26 | $507 | $492 | $522 |
| 2026-02-27 | $493 | $478 | $508 |
| 2026-02-28 | $507 | $492 | $522 |
| 2026 March | |||
| 2026-03-01 | $520 | $504 | $535 |
| 2026-03-02 | $521 | $505 | $536 |
| 2026-03-03 | $529 | $513 | $545 |
| 2026-03-04 | $535 | $519 | $551 |
| 2026-03-05 | $541 | $525 | $557 |
| 2026-03-06 | $549 | $532 | $565 |
| 2026-03-07 | $564 | $547 | $581 |
| 2026-03-08 | $575 | $558 | $592 |
| 2026-03-09 | $586 | $568 | $603 |
| 2026-03-10 | $593 | $575 | $610 |
| 2026-03-11 | $610 | $591 | $628 |
| 2026-03-12 | $608 | $590 | $626 |
| 2026-03-13 | $601 | $583 | $619 |
| 2026-03-14 | $619 | $600 | $637 |
| 2026-03-15 | $624 | $606 | $643 |
| 2026-03-16 | $642 | $623 | $662 |
| 2026-03-17 | $661 | $641 | $681 |
| 2026-03-18 | $642 | $623 | $662 |
| 2026-03-19 | $661 | $641 | $681 |
| 2026-03-20 | $667 | $647 | $687 |
| 2026-03-21 | $686 | $665 | $706 |
| 2026-03-22 | $667 | $647 | $687 |
| 2026-03-23 | $686 | $665 | $707 |
| 2026-03-24 | $686 | $665 | $707 |
| 2026-03-25 | $706 | $685 | $727 |
| 2026-03-26 | $686 | $666 | $707 |
| 2026-03-27 | $667 | $647 | $687 |
| 2026-03-28 | $665 | $645 | $685 |
| 2026-03-29 | $684 | $664 | $705 |
| 2026-03-30 | $704 | $683 | $725 |
| 2026-03-31 | $714 | $692 | $735 |
| 2026 April | |||
| 2026-04-01 | $734 | $712 | $756 |
| 2026-04-02 | $755 | $733 | $778 |
| 2026-04-03 | $734 | $712 | $756 |
| 2026-04-04 | $755 | $733 | $778 |
| 2026-04-05 | $734 | $712 | $756 |
| 2026-04-06 | $755 | $733 | $778 |
| 2026-04-07 | $747 | $724 | $769 |
| 2026-04-08 | $737 | $715 | $759 |
| 2026-04-09 | $716 | $695 | $738 |
| 2026-04-10 | $730 | $708 | $752 |
| 2026-04-11 | $751 | $729 | $774 |
| 2026-04-12 | $747 | $724 | $769 |
| 2026-04-13 | $768 | $745 | $791 |
| 2026-04-14 | $786 | $763 | $810 |
| 2026-04-15 | $809 | $785 | $833 |
| 2026-04-16 | $801 | $777 | $825 |
| 2026-04-17 | $778 | $755 | $802 |
| 2026-04-18 | $761 | $739 | $784 |
| 2026-04-19 | $783 | $760 | $807 |
| 2026-04-20 | $761 | $739 | $784 |
| 2026-04-21 | $764 | $741 | $787 |
| 2026-04-22 | $781 | $757 | $804 |
| 2026-04-23 | $760 | $737 | $782 |
| 2026-04-24 | $781 | $758 | $805 |
| 2026-04-25 | $804 | $780 | $828 |
| 2026-04-26 | $793 | $769 | $817 |
| 2026-04-27 | $772 | $749 | $795 |
| 2026-04-28 | $794 | $770 | $818 |
| 2026-04-29 | $772 | $749 | $795 |
| 2026-04-30 | $750 | $728 | $773 |
| 2026 May | |||
| 2026-05-01 | $730 | $708 | $751 |
| 2026-05-02 | $751 | $728 | $773 |
| 2026-05-03 | $759 | $736 | $782 |
| 2026-05-04 | $738 | $716 | $760 |
| 2026-05-05 | $739 | $717 | $761 |
| 2026-05-06 | $742 | $720 | $765 |
| 2026-05-07 | $722 | $700 | $743 |
| 2026-05-08 | $702 | $681 | $723 |
| 2026-05-09 | $722 | $700 | $743 |
| 2026-05-10 | $742 | $720 | $765 |
| 2026-05-11 | $764 | $741 | $787 |
| 2026-05-12 | $760 | $737 | $783 |
| 2026-05-13 | $782 | $758 | $805 |
| 2026-05-14 | $769 | $746 | $792 |
| 2026-05-15 | $791 | $767 | $815 |
| 2026-05-16 | $806 | $782 | $830 |
| 2026-05-17 | $805 | $781 | $829 |
| 2026-05-18 | $793 | $769 | $816 |
| 2026-05-19 | $815 | $791 | $840 |
| 2026-05-20 | $793 | $769 | $816 |
| 2026-05-21 | $793 | $770 | $817 |
| 2026-05-22 | $771 | $748 | $795 |
| 2026-05-23 | $792 | $768 | $815 |
| 2026-05-24 | $807 | $782 | $831 |
| 2026-05-25 | $830 | $805 | $855 |
| 2026-05-26 | $829 | $804 | $854 |
| 2026-05-27 | $853 | $828 | $879 |
| 2026-05-28 | $873 | $846 | $899 |
| 2026-05-29 | $895 | $868 | $922 |
| 2026-05-30 | $921 | $893 | $948 |
| 2026-05-31 | $947 | $919 | $976 |
| 2026 June | |||
| 2026-06-01 | $975 | $945 | $1004 |
| 2026-06-02 | $1003 | $972 | $1033 |
| 2026-06-03 | $999 | $969 | $1029 |
| 2026-06-04 | $982 | $952 | $1011 |
| 2026-06-05 | $954 | $926 | $983 |
| 2026-06-06 | $928 | $900 | $956 |
| 2026-06-07 | $954 | $926 | $983 |
| 2026-06-08 | $971 | $942 | $1000 |
| 2026-06-09 | $944 | $916 | $973 |
| 2026-06-10 | $971 | $942 | $1000 |
| 2026-06-11 | $983 | $954 | $1013 |
| 2026-06-12 | $998 | $968 | $1028 |
| 2026-06-13 | $978 | $949 | $1008 |
| 2026-06-14 | $951 | $923 | $980 |
| 2026-06-15 | $947 | $919 | $976 |
| 2026-06-16 | $929 | $901 | $957 |
| 2026-06-17 | $955 | $926 | $983 |
| 2026-06-18 | $982 | $953 | $1012 |
| 2026-06-19 | $1010 | $980 | $1041 |
| 2026-06-20 | $982 | $953 | $1012 |
| 2026-06-21 | $1010 | $980 | $1041 |
| 2026-06-22 | $995 | $965 | $1025 |
| 2026-06-23 | $983 | $954 | $1013 |
| 2026-06-24 | $996 | $966 | $1025 |
| 2026-06-25 | $968 | $939 | $997 |
| 2026-06-26 | $941 | $913 | $969 |
| 2026-06-27 | $915 | $887 | $942 |
| 2026-06-28 | $889 | $863 | $916 |
| 2026-06-29 | $915 | $887 | $942 |
| 2026-06-30 | $941 | $913 | $969 |
| 2026 July | |||
| 2026-07-01 | $968 | $939 | $997 |
| 2026-07-02 | $941 | $913 | $969 |
| 2026-07-03 | $968 | $939 | $997 |
| 2026-07-04 | $996 | $966 | $1026 |
| 2026-07-05 | $1025 | $994 | $1055 |
| 2026-07-06 | $996 | $966 | $1026 |
| 2026-07-07 | $986 | $956 | $1015 |
| 2026-07-08 | $976 | $947 | $1006 |
| 2026-07-09 | $996 | $967 | $1026 |
| 2026-07-10 | $969 | $940 | $998 |
| 2026-07-11 | $997 | $967 | $1026 |
| 2026-07-12 | $977 | $947 | $1006 |
| 2026-07-13 | $949 | $921 | $978 |
| 2026-07-14 | $923 | $895 | $951 |
| 2026-07-15 | $900 | $873 | $927 |
| 2026-07-16 | $894 | $867 | $920 |
| 2026-07-17 | $869 | $843 | $895 |
| 2026-07-18 | $885 | $859 | $912 |
| 2026-07-19 | $861 | $835 | $887 |
| 2026-07-20 | $838 | $813 | $863 |
| 2026-07-21 | $862 | $836 | $888 |
| 2026-07-22 | $871 | $845 | $897 |
| 2026-07-23 | $847 | $822 | $872 |
| 2026-07-24 | $869 | $842 | $895 |
| 2026-07-25 | $893 | $867 | $920 |
| 2026-07-26 | $869 | $843 | $895 |
| 2026-07-27 | $858 | $832 | $883 |
| 2026-07-28 | $882 | $856 | $909 |
| 2026-07-29 | $883 | $857 | $910 |
| 2026-07-30 | $873 | $847 | $900 |
| 2026-07-31 | $899 | $872 | $926 |
| 2026 August | |||
| 2026-08-01 | $914 | $886 | $941 |
| 2026-08-02 | $926 | $898 | $954 |
| 2026-08-03 | $915 | $888 | $943 |
| 2026-08-04 | $940 | $912 | $968 |
| 2026-08-05 | $928 | $900 | $956 |
| 2026-08-06 | $940 | $911 | $968 |
| 2026-08-07 | $913 | $886 | $941 |
| 2026-08-08 | $896 | $869 | $923 |
| 2026-08-09 | $922 | $894 | $949 |
| 2026-08-10 | $896 | $869 | $923 |
| 2026-08-11 | $916 | $889 | $944 |
| 2026-08-12 | $937 | $909 | $965 |
| 2026-08-13 | $919 | $892 | $947 |
| 2026-08-14 | $903 | $876 | $930 |
| 2026-08-15 | $878 | $851 | $904 |
| 2026-08-16 | $880 | $854 | $906 |
| 2026-08-17 | $890 | $863 | $917 |
| 2026-08-18 | $915 | $888 | $943 |
| 2026-08-19 | $917 | $889 | $944 |
| 2026-08-20 | $901 | $874 | $928 |
| 2026-08-21 | $901 | $874 | $928 |
| 2026-08-22 | $919 | $892 | $947 |
| 2026-08-23 | $914 | $886 | $941 |
| 2026-08-24 | $908 | $880 | $935 |
| 2026-08-25 | $921 | $893 | $949 |
| 2026-08-26 | $900 | $873 | $927 |
| 2026-08-27 | $885 | $859 | $912 |
| 2026-08-28 | $861 | $835 | $887 |
| 2026-08-29 | $837 | $812 | $862 |
| 2026-08-30 | $813 | $789 | $838 |
| 2026-08-31 | $791 | $767 | $815 |
| 2026 September | |||
| 2026-09-01 | $769 | $746 | $792 |
| 2026-09-02 | $791 | $767 | $815 |
| 2026-09-03 | $769 | $746 | $792 |
| 2026-09-04 | $747 | $725 | $770 |
| 2026-09-05 | $741 | $719 | $763 |
| 2026-09-06 | $733 | $711 | $755 |
| 2026-09-07 | $754 | $732 | $777 |
| 2026-09-08 | $776 | $753 | $799 |
| 2026-09-09 | $754 | $732 | $777 |
| 2026-09-10 | $767 | $744 | $790 |
| 2026-09-11 | $789 | $766 | $813 |
| 2026-09-12 | $784 | $761 | $808 |
| 2026-09-13 | $798 | $774 | $822 |
| 2026-09-14 | $821 | $797 | $846 |
| 2026-09-15 | $845 | $820 | $870 |
| 2026-09-16 | $869 | $843 | $895 |
| 2026-09-17 | $894 | $867 | $921 |
| 2026-09-18 | $920 | $892 | $947 |
| 2026-09-19 | $894 | $867 | $921 |
| 2026-09-20 | $893 | $866 | $919 |
| 2026-09-21 | $868 | $842 | $894 |
| 2026-09-22 | $876 | $850 | $903 |
| 2026-09-23 | $875 | $849 | $901 |
| 2026-09-24 | $899 | $872 | $926 |
| 2026-09-25 | $925 | $897 | $953 |
| 2026-09-26 | $921 | $893 | $948 |
| 2026-09-27 | $895 | $868 | $922 |
| 2026-09-28 | $870 | $844 | $896 |
| 2026-09-29 | $893 | $866 | $920 |
| 2026-09-30 | $868 | $842 | $894 |
| 2026 October | |||
| 2026-10-01 | $844 | $819 | $870 |
| 2026-10-02 | $865 | $839 | $891 |
| 2026-10-03 | $841 | $816 | $866 |
| 2026-10-04 | $865 | $839 | $891 |
| 2026-10-05 | $890 | $863 | $917 |
| 2026-10-06 | $900 | $873 | $927 |
| 2026-10-07 | $875 | $849 | $901 |
| 2026-10-08 | $900 | $873 | $927 |
| 2026-10-09 | $903 | $876 | $930 |
| 2026-10-10 | $929 | $901 | $957 |
| 2026-10-11 | $951 | $922 | $979 |
| 2026-10-12 | $924 | $897 | $952 |
| 2026-10-13 | $920 | $892 | $947 |
| 2026-10-14 | $894 | $867 | $921 |
| 2026-10-15 | $913 | $886 | $941 |
| 2026-10-16 | $940 | $911 | $968 |
| 2026-10-17 | $953 | $924 | $981 |
| 2026-10-18 | $980 | $951 | $1010 |
| 2026-10-19 | $953 | $924 | $981 |
| 2026-10-20 | $939 | $911 | $967 |
| 2026-10-21 | $964 | $935 | $993 |
| 2026-10-22 | $937 | $909 | $965 |
| 2026-10-23 | $911 | $883 | $938 |
| 2026-10-24 | $937 | $909 | $965 |
| 2026-10-25 | $928 | $900 | $956 |
| 2026-10-26 | $955 | $926 | $983 |
| 2026-10-27 | $982 | $953 | $1012 |
| 2026-10-28 | $955 | $926 | $983 |
| 2026-10-29 | $982 | $953 | $1012 |
| 2026-10-30 | $955 | $926 | $984 |
| 2026-10-31 | $982 | $953 | $1012 |
| 2026 November | |||
| 2026-11-01 | $1011 | $980 | $1041 |
| 2026-11-02 | $1023 | $992 | $1053 |
| 2026-11-03 | $1052 | $1021 | $1084 |