> Page 1: Zcash Charts <
2026    2027    2028    2029    2030    2031
Date Average price (≈) Minimum price (⇓) Maximum price (⇑)
2026 January
2026-01-01 $546 $530 $562
2026-01-02 $532 $516 $548
2026-01-03 $547 $531 $564
2026-01-04 $532 $516 $548
2026-01-05 $547 $531 $564
2026-01-06 $532 $516 $548
2026-01-07 $535 $519 $551
2026-01-08 $551 $534 $567
2026-01-09 $535 $519 $551
2026-01-10 $551 $534 $567
2026-01-11 $567 $550 $584
2026-01-12 $551 $534 $567
2026-01-13 $545 $528 $561
2026-01-14 $530 $514 $545
2026-01-15 $515 $499 $530
2026-01-16 $500 $485 $515
2026-01-17 $515 $499 $530
2026-01-18 $500 $485 $515
2026-01-19 $487 $472 $501
2026-01-20 $491 $476 $506
2026-01-21 $505 $490 $520
2026-01-22 $520 $504 $535
2026-01-23 $514 $498 $529
2026-01-24 $515 $499 $530
2026-01-25 $529 $514 $545
2026-01-26 $515 $499 $530
2026-01-27 $500 $485 $515
2026-01-28 $514 $499 $530
2026-01-29 $500 $485 $515
2026-01-30 $515 $499 $530
2026-01-31 $529 $513 $545
2026 February
2026-02-01 $534 $518 $550
2026-02-02 $519 $504 $535
2026-02-03 $534 $518 $550
2026-02-04 $550 $533 $566
2026-02-05 $565 $548 $582
2026-02-06 $582 $564 $599
2026-02-07 $598 $580 $616
2026-02-08 $582 $564 $599
2026-02-09 $573 $556 $590
2026-02-10 $561 $545 $578
2026-02-11 $578 $560 $595
2026-02-12 $561 $545 $578
2026-02-13 $578 $560 $595
2026-02-14 $582 $565 $600
2026-02-15 $566 $549 $583
2026-02-16 $576 $558 $593
2026-02-17 $561 $544 $578
2026-02-18 $575 $557 $592
2026-02-19 $560 $543 $577
2026-02-20 $545 $528 $561
2026-02-21 $547 $531 $563
2026-02-22 $532 $516 $548
2026-02-23 $517 $501 $532
2026-02-24 $517 $502 $533
2026-02-25 $522 $506 $537
2026-02-26 $507 $492 $522
2026-02-27 $493 $478 $508
2026-02-28 $507 $492 $522
2026 March
2026-03-01 $520 $504 $535
2026-03-02 $521 $505 $536
2026-03-03 $529 $513 $545
2026-03-04 $535 $519 $551
2026-03-05 $541 $525 $557
2026-03-06 $549 $532 $565
2026-03-07 $564 $547 $581
2026-03-08 $575 $558 $592
2026-03-09 $586 $568 $603
2026-03-10 $593 $575 $610
2026-03-11 $610 $591 $628
2026-03-12 $608 $590 $626
2026-03-13 $601 $583 $619
2026-03-14 $619 $600 $637
2026-03-15 $624 $606 $643
2026-03-16 $642 $623 $662
2026-03-17 $661 $641 $681
2026-03-18 $642 $623 $662
2026-03-19 $661 $641 $681
2026-03-20 $667 $647 $687
2026-03-21 $686 $665 $706
2026-03-22 $667 $647 $687
2026-03-23 $686 $665 $707
2026-03-24 $686 $665 $707
2026-03-25 $706 $685 $727
2026-03-26 $686 $666 $707
2026-03-27 $667 $647 $687
2026-03-28 $665 $645 $685
2026-03-29 $684 $664 $705
2026-03-30 $704 $683 $725
2026-03-31 $714 $692 $735
2026 April
2026-04-01 $734 $712 $756
2026-04-02 $755 $733 $778
2026-04-03 $734 $712 $756
2026-04-04 $755 $733 $778
2026-04-05 $734 $712 $756
2026-04-06 $755 $733 $778
2026-04-07 $747 $724 $769
2026-04-08 $737 $715 $759
2026-04-09 $716 $695 $738
2026-04-10 $730 $708 $752
2026-04-11 $751 $729 $774
2026-04-12 $747 $724 $769
2026-04-13 $768 $745 $791
2026-04-14 $786 $763 $810
2026-04-15 $809 $785 $833
2026-04-16 $801 $777 $825
2026-04-17 $778 $755 $802
2026-04-18 $761 $739 $784
2026-04-19 $783 $760 $807
2026-04-20 $761 $739 $784
2026-04-21 $764 $741 $787
2026-04-22 $781 $757 $804
2026-04-23 $760 $737 $782
2026-04-24 $781 $758 $805
2026-04-25 $804 $780 $828
2026-04-26 $793 $769 $817
2026-04-27 $772 $749 $795
2026-04-28 $794 $770 $818
2026-04-29 $772 $749 $795
2026-04-30 $750 $728 $773
2026 May
2026-05-01 $730 $708 $751
2026-05-02 $751 $728 $773
2026-05-03 $759 $736 $782
2026-05-04 $738 $716 $760
2026-05-05 $739 $717 $761
2026-05-06 $742 $720 $765
2026-05-07 $722 $700 $743
2026-05-08 $702 $681 $723
2026-05-09 $722 $700 $743
2026-05-10 $742 $720 $765
2026-05-11 $764 $741 $787
2026-05-12 $760 $737 $783
2026-05-13 $782 $758 $805
2026-05-14 $769 $746 $792
2026-05-15 $791 $767 $815
2026-05-16 $806 $782 $830
2026-05-17 $805 $781 $829
2026-05-18 $793 $769 $816
2026-05-19 $815 $791 $840
2026-05-20 $793 $769 $816
2026-05-21 $793 $770 $817
2026-05-22 $771 $748 $795
2026-05-23 $792 $768 $815
2026-05-24 $807 $782 $831
2026-05-25 $830 $805 $855
2026-05-26 $829 $804 $854
2026-05-27 $853 $828 $879
2026-05-28 $873 $846 $899
2026-05-29 $895 $868 $922
2026-05-30 $921 $893 $948
2026-05-31 $947 $919 $976
2026 June
2026-06-01 $975 $945 $1004
2026-06-02 $1003 $972 $1033
2026-06-03 $999 $969 $1029
2026-06-04 $982 $952 $1011
2026-06-05 $954 $926 $983
2026-06-06 $928 $900 $956
2026-06-07 $954 $926 $983
2026-06-08 $971 $942 $1000
2026-06-09 $944 $916 $973
2026-06-10 $971 $942 $1000
2026-06-11 $983 $954 $1013
2026-06-12 $998 $968 $1028
2026-06-13 $978 $949 $1008
2026-06-14 $951 $923 $980
2026-06-15 $947 $919 $976
2026-06-16 $929 $901 $957
2026-06-17 $955 $926 $983
2026-06-18 $982 $953 $1012
2026-06-19 $1010 $980 $1041
2026-06-20 $982 $953 $1012
2026-06-21 $1010 $980 $1041
2026-06-22 $995 $965 $1025
2026-06-23 $983 $954 $1013
2026-06-24 $996 $966 $1025
2026-06-25 $968 $939 $997
2026-06-26 $941 $913 $969
2026-06-27 $915 $887 $942
2026-06-28 $889 $863 $916
2026-06-29 $915 $887 $942
2026-06-30 $941 $913 $969
2026 July
2026-07-01 $968 $939 $997
2026-07-02 $941 $913 $969
2026-07-03 $968 $939 $997
2026-07-04 $996 $966 $1026
2026-07-05 $1025 $994 $1055
2026-07-06 $996 $966 $1026
2026-07-07 $986 $956 $1015
2026-07-08 $976 $947 $1006
2026-07-09 $996 $967 $1026
2026-07-10 $969 $940 $998
2026-07-11 $997 $967 $1026
2026-07-12 $977 $947 $1006
2026-07-13 $949 $921 $978
2026-07-14 $923 $895 $951
2026-07-15 $900 $873 $927
2026-07-16 $894 $867 $920
2026-07-17 $869 $843 $895
2026-07-18 $885 $859 $912
2026-07-19 $861 $835 $887
2026-07-20 $838 $813 $863
2026-07-21 $862 $836 $888
2026-07-22 $871 $845 $897
2026-07-23 $847 $822 $872
2026-07-24 $869 $842 $895
2026-07-25 $893 $867 $920
2026-07-26 $869 $843 $895
2026-07-27 $858 $832 $883
2026-07-28 $882 $856 $909
2026-07-29 $883 $857 $910
2026-07-30 $873 $847 $900
2026-07-31 $899 $872 $926
2026 August
2026-08-01 $914 $886 $941
2026-08-02 $926 $898 $954
2026-08-03 $915 $888 $943
2026-08-04 $940 $912 $968
2026-08-05 $928 $900 $956
2026-08-06 $940 $911 $968
2026-08-07 $913 $886 $941
2026-08-08 $896 $869 $923
2026-08-09 $922 $894 $949
2026-08-10 $896 $869 $923
2026-08-11 $916 $889 $944
2026-08-12 $937 $909 $965
2026-08-13 $919 $892 $947
2026-08-14 $903 $876 $930
2026-08-15 $878 $851 $904
2026-08-16 $880 $854 $906
2026-08-17 $890 $863 $917
2026-08-18 $915 $888 $943
2026-08-19 $917 $889 $944
2026-08-20 $901 $874 $928
2026-08-21 $901 $874 $928
2026-08-22 $919 $892 $947
2026-08-23 $914 $886 $941
2026-08-24 $908 $880 $935
2026-08-25 $921 $893 $949
2026-08-26 $900 $873 $927
2026-08-27 $885 $859 $912
2026-08-28 $861 $835 $887
2026-08-29 $837 $812 $862
2026-08-30 $813 $789 $838
2026-08-31 $791 $767 $815
2026 September
2026-09-01 $769 $746 $792
2026-09-02 $791 $767 $815
2026-09-03 $769 $746 $792
2026-09-04 $747 $725 $770
2026-09-05 $741 $719 $763
2026-09-06 $733 $711 $755
2026-09-07 $754 $732 $777
2026-09-08 $776 $753 $799
2026-09-09 $754 $732 $777
2026-09-10 $767 $744 $790
2026-09-11 $789 $766 $813
2026-09-12 $784 $761 $808
2026-09-13 $798 $774 $822
2026-09-14 $821 $797 $846
2026-09-15 $845 $820 $870
2026-09-16 $869 $843 $895
2026-09-17 $894 $867 $921
2026-09-18 $920 $892 $947
2026-09-19 $894 $867 $921
2026-09-20 $893 $866 $919
2026-09-21 $868 $842 $894
2026-09-22 $876 $850 $903
2026-09-23 $875 $849 $901
2026-09-24 $899 $872 $926
2026-09-25 $925 $897 $953
2026-09-26 $921 $893 $948
2026-09-27 $895 $868 $922
2026-09-28 $870 $844 $896
2026-09-29 $893 $866 $920
2026-09-30 $868 $842 $894
2026 October
2026-10-01 $844 $819 $870
2026-10-02 $865 $839 $891
2026-10-03 $841 $816 $866
2026-10-04 $865 $839 $891
2026-10-05 $890 $863 $917
2026-10-06 $900 $873 $927
2026-10-07 $875 $849 $901
2026-10-08 $900 $873 $927
2026-10-09 $903 $876 $930
2026-10-10 $929 $901 $957
2026-10-11 $951 $922 $979
2026-10-12 $924 $897 $952
2026-10-13 $920 $892 $947
2026-10-14 $894 $867 $921
2026-10-15 $913 $886 $941
2026-10-16 $940 $911 $968
2026-10-17 $953 $924 $981
2026-10-18 $980 $951 $1010
2026-10-19 $953 $924 $981
2026-10-20 $939 $911 $967
2026-10-21 $964 $935 $993
2026-10-22 $937 $909 $965
2026-10-23 $911 $883 $938
2026-10-24 $937 $909 $965
2026-10-25 $928 $900 $956
2026-10-26 $955 $926 $983
2026-10-27 $982 $953 $1012
2026-10-28 $955 $926 $983
2026-10-29 $982 $953 $1012
2026-10-30 $955 $926 $984
2026-10-31 $982 $953 $1012
2026 November
2026-11-01 $1011 $980 $1041
2026-11-02 $1023 $992 $1053
2026-11-03 $1052 $1021 $1084