Current Zcash price: ▲ 92.6154 USD (+42,07%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2025 October | |||
2025-10-01 | $68 | $66 | $70 |
2025-10-02 | $67 | $65 | $69 |
2025-10-03 | $68 | $66 | $70 |
2025-10-04 | $70 | $68 | $72 |
2025-10-05 | $68 | $66 | $70 |
2025-10-06 | $68 | $66 | $70 |
2025-10-07 | $69 | $67 | $71 |
2025-10-08 | $71 | $69 | $73 |
2025-10-09 | $73 | $71 | $75 |
2025-10-10 | $75 | $73 | $77 |
2025-10-11 | $76 | $73 | $78 |
2025-10-12 | $74 | $71 | $76 |
2025-10-13 | $72 | $70 | $75 |
2025-10-14 | $72 | $70 | $74 |
2025-10-15 | $70 | $68 | $72 |
2025-10-16 | $71 | $69 | $73 |
2025-10-17 | $73 | $70 | $75 |
2025-10-18 | $73 | $71 | $75 |
2025-10-19 | $71 | $69 | $73 |
2025-10-20 | $73 | $71 | $75 |
2025-10-21 | $75 | $72 | $77 |
2025-10-22 | $73 | $71 | $75 |
2025-10-23 | $74 | $72 | $76 |
2025-10-24 | $73 | $70 | $75 |
2025-10-25 | $71 | $68 | $73 |
2025-10-26 | $71 | $69 | $73 |
2025-10-27 | $69 | $67 | $71 |
2025-10-28 | $69 | $67 | $71 |
2025-10-29 | $71 | $69 | $73 |
2025-10-30 | $71 | $69 | $73 |
2025-10-31 | $71 | $68 | $73 |
2025 November | |||
2025-11-01 | $69 | $67 | $71 |
2025-11-02 | $67 | $65 | $69 |
2025-11-03 | $68 | $66 | $70 |
2025-11-04 | $70 | $67 | $72 |
2025-11-05 | $71 | $69 | $74 |
2025-11-06 | $70 | $67 | $72 |
2025-11-07 | $71 | $69 | $74 |
2025-11-08 | $70 | $67 | $72 |
2025-11-09 | $70 | $68 | $72 |
2025-11-10 | $70 | $68 | $72 |
2025-11-11 | $72 | $70 | $74 |
2025-11-12 | $74 | $72 | $76 |
2025-11-13 | $73 | $71 | $75 |
2025-11-14 | $71 | $69 | $73 |
2025-11-15 | $73 | $71 | $75 |
2025-11-16 | $74 | $72 | $76 |
2025-11-17 | $72 | $70 | $74 |
2025-11-18 | $71 | $69 | $73 |
2025-11-19 | $72 | $70 | $74 |
2025-11-20 | $74 | $72 | $76 |
2025-11-21 | $72 | $70 | $74 |
2025-11-22 | $74 | $72 | $76 |
2025-11-23 | $76 | $74 | $78 |
2025-11-24 | $74 | $72 | $76 |
2025-11-25 | $72 | $70 | $74 |
2025-11-26 | $71 | $69 | $73 |
2025-11-27 | $73 | $71 | $75 |
2025-11-28 | $73 | $71 | $76 |
2025-11-29 | $75 | $73 | $78 |
2025-11-30 | $73 | $71 | $76 |
2025 December | |||
2025-12-01 | $75 | $72 | $77 |
2025-12-02 | $74 | $72 | $76 |
2025-12-03 | $72 | $70 | $74 |
2025-12-04 | $74 | $71 | $76 |
2025-12-05 | $76 | $73 | $78 |
2025-12-06 | $77 | $74 | $79 |
2025-12-07 | $75 | $72 | $77 |
2025-12-08 | $74 | $72 | $76 |
2025-12-09 | $72 | $70 | $74 |
2025-12-10 | $70 | $68 | $72 |
2025-12-11 | $71 | $69 | $74 |
2025-12-12 | $73 | $71 | $75 |
2025-12-13 | $73 | $71 | $75 |
2025-12-14 | $74 | $72 | $76 |
2025-12-15 | $76 | $74 | $78 |
2025-12-16 | $78 | $76 | $80 |
2025-12-17 | $78 | $75 | $80 |
2025-12-18 | $77 | $75 | $80 |
2025-12-19 | $77 | $75 | $80 |
2025-12-20 | $75 | $73 | $78 |
2025-12-21 | $75 | $72 | $77 |
2025-12-22 | $73 | $71 | $75 |
2025-12-23 | $75 | $72 | $77 |
2025-12-24 | $76 | $74 | $79 |
2025-12-25 | $78 | $76 | $81 |
2025-12-26 | $80 | $78 | $83 |
2025-12-27 | $82 | $79 | $84 |
2025-12-28 | $80 | $77 | $82 |
2025-12-29 | $77 | $75 | $80 |
2025-12-30 | $77 | $75 | $80 |
2025-12-31 | $75 | $73 | $77 |