Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1019 | $988 | $1049 |
| 2027-01-02 | $990 | $960 | $1020 |
| 2027-01-03 | $962 | $933 | $991 |
| 2027-01-04 | $990 | $960 | $1020 |
| 2027-01-05 | $1019 | $988 | $1049 |
| 2027-01-06 | $990 | $961 | $1020 |
| 2027-01-07 | $1005 | $975 | $1035 |
| 2027-01-08 | $989 | $959 | $1018 |
| 2027-01-09 | $961 | $932 | $990 |
| 2027-01-10 | $989 | $959 | $1019 |
| 2027-01-11 | $1005 | $975 | $1035 |
| 2027-01-12 | $992 | $962 | $1022 |
| 2027-01-13 | $1014 | $984 | $1045 |
| 2027-01-14 | $996 | $967 | $1026 |
| 2027-01-15 | $972 | $943 | $1001 |
| 2027-01-16 | $1000 | $970 | $1030 |
| 2027-01-17 | $1026 | $995 | $1056 |
| 2027-01-18 | $997 | $967 | $1027 |
| 2027-01-19 | $1018 | $988 | $1049 |
| 2027-01-20 | $1004 | $974 | $1035 |
| 2027-01-21 | $976 | $947 | $1006 |
| 2027-01-22 | $949 | $920 | $977 |
| 2027-01-23 | $976 | $947 | $1006 |
| 2027-01-24 | $979 | $950 | $1009 |
| 2027-01-25 | $952 | $923 | $980 |
| 2027-01-26 | $979 | $950 | $1009 |
| 2027-01-27 | $952 | $923 | $981 |
| 2027-01-28 | $936 | $908 | $964 |
| 2027-01-29 | $910 | $882 | $937 |
| 2027-01-30 | $918 | $890 | $945 |
| 2027-01-31 | $892 | $865 | $919 |
| 2027 February | |||
| 2027-02-01 | $885 | $858 | $911 |
| 2027-02-02 | $860 | $834 | $886 |
| 2027-02-03 | $885 | $858 | $911 |
| 2027-02-04 | $910 | $883 | $938 |
| 2027-02-05 | $937 | $909 | $965 |
| 2027-02-06 | $964 | $935 | $993 |
| 2027-02-07 | $937 | $909 | $965 |
| 2027-02-08 | $964 | $935 | $993 |
| 2027-02-09 | $937 | $909 | $965 |
| 2027-02-10 | $964 | $935 | $993 |
| 2027-02-11 | $987 | $958 | $1017 |
| 2027-02-12 | $962 | $933 | $991 |
| 2027-02-13 | $985 | $955 | $1015 |
| 2027-02-14 | $957 | $929 | $986 |
| 2027-02-15 | $962 | $933 | $990 |
| 2027-02-16 | $935 | $907 | $963 |
| 2027-02-17 | $908 | $881 | $936 |
| 2027-02-18 | $903 | $876 | $930 |
| 2027-02-19 | $900 | $873 | $927 |
| 2027-02-20 | $927 | $899 | $954 |
| 2027-02-21 | $953 | $925 | $982 |
| 2027-02-22 | $927 | $899 | $954 |
| 2027-02-23 | $901 | $874 | $928 |
| 2027-02-24 | $915 | $887 | $942 |
| 2027-02-25 | $900 | $873 | $927 |
| 2027-02-26 | $900 | $873 | $927 |
| 2027-02-27 | $896 | $869 | $923 |
| 2027-02-28 | $922 | $895 | $950 |
| 2027 March | |||
| 2027-03-01 | $913 | $886 | $940 |
| 2027-03-02 | $907 | $880 | $934 |
| 2027-03-03 | $898 | $872 | $925 |
| 2027-03-04 | $873 | $847 | $899 |
| 2027-03-05 | $849 | $823 | $874 |
| 2027-03-06 | $854 | $828 | $880 |
| 2027-03-07 | $830 | $805 | $855 |
| 2027-03-08 | $816 | $792 | $841 |
| 2027-03-09 | $840 | $815 | $865 |
| 2027-03-10 | $816 | $792 | $841 |
| 2027-03-11 | $840 | $815 | $865 |
| 2027-03-12 | $816 | $792 | $841 |
| 2027-03-13 | $840 | $815 | $865 |
| 2027-03-14 | $816 | $792 | $841 |
| 2027-03-15 | $822 | $798 | $847 |
| 2027-03-16 | $799 | $775 | $823 |
| 2027-03-17 | $822 | $798 | $847 |
| 2027-03-18 | $846 | $821 | $872 |
| 2027-03-19 | $834 | $809 | $859 |
| 2027-03-20 | $811 | $786 | $835 |
| 2027-03-21 | $793 | $769 | $817 |
| 2027-03-22 | $771 | $747 | $794 |
| 2027-03-23 | $752 | $729 | $774 |
| 2027-03-24 | $731 | $709 | $753 |
| 2027-03-25 | $712 | $691 | $733 |
| 2027-03-26 | $723 | $701 | $745 |
| 2027-03-27 | $729 | $707 | $751 |
| 2027-03-28 | $750 | $728 | $773 |
| 2027-03-29 | $736 | $714 | $758 |
| 2027-03-30 | $750 | $727 | $772 |
| 2027-03-31 | $771 | $748 | $794 |
| 2027 April | |||
| 2027-04-01 | $768 | $745 | $791 |
| 2027-04-02 | $789 | $766 | $813 |
| 2027-04-03 | $769 | $746 | $792 |
| 2027-04-04 | $747 | $725 | $770 |
| 2027-04-05 | $726 | $704 | $748 |
| 2027-04-06 | $747 | $725 | $770 |
| 2027-04-07 | $769 | $746 | $792 |
| 2027-04-08 | $782 | $758 | $805 |
| 2027-04-09 | $804 | $780 | $829 |
| 2027-04-10 | $782 | $758 | $805 |
| 2027-04-11 | $805 | $780 | $829 |
| 2027-04-12 | $793 | $770 | $817 |
| 2027-04-13 | $771 | $748 | $794 |
| 2027-04-14 | $769 | $746 | $792 |
| 2027-04-15 | $747 | $725 | $769 |
| 2027-04-16 | $737 | $715 | $759 |
| 2027-04-17 | $737 | $715 | $759 |
| 2027-04-18 | $716 | $695 | $738 |
| 2027-04-19 | $728 | $706 | $750 |
| 2027-04-20 | $749 | $727 | $772 |
| 2027-04-21 | $771 | $748 | $794 |
| 2027-04-22 | $771 | $748 | $794 |
| 2027-04-23 | $789 | $765 | $813 |
| 2027-04-24 | $782 | $758 | $805 |
| 2027-04-25 | $762 | $739 | $785 |
| 2027-04-26 | $747 | $725 | $769 |
| 2027-04-27 | $748 | $726 | $770 |
| 2027-04-28 | $770 | $747 | $793 |
| 2027-04-29 | $792 | $768 | $816 |
| 2027-04-30 | $776 | $753 | $799 |
| 2027 May | |||
| 2027-05-01 | $798 | $774 | $822 |
| 2027-05-02 | $822 | $797 | $846 |
| 2027-05-03 | $845 | $820 | $871 |
| 2027-05-04 | $832 | $807 | $857 |
| 2027-05-05 | $840 | $815 | $865 |
| 2027-05-06 | $819 | $795 | $844 |
| 2027-05-07 | $806 | $782 | $830 |
| 2027-05-08 | $783 | $760 | $807 |
| 2027-05-09 | $784 | $760 | $807 |
| 2027-05-10 | $806 | $782 | $831 |
| 2027-05-11 | $786 | $762 | $809 |
| 2027-05-12 | $764 | $741 | $787 |
| 2027-05-13 | $742 | $720 | $765 |
| 2027-05-14 | $751 | $728 | $773 |
| 2027-05-15 | $773 | $749 | $796 |
| 2027-05-16 | $774 | $751 | $797 |
| 2027-05-17 | $791 | $767 | $814 |
| 2027-05-18 | $807 | $783 | $831 |
| 2027-05-19 | $808 | $784 | $832 |
| 2027-05-20 | $785 | $762 | $809 |
| 2027-05-21 | $791 | $767 | $815 |
| 2027-05-22 | $786 | $763 | $810 |
| 2027-05-23 | $809 | $785 | $833 |
| 2027-05-24 | $786 | $763 | $810 |
| 2027-05-25 | $786 | $762 | $809 |
| 2027-05-26 | $774 | $751 | $797 |
| 2027-05-27 | $790 | $766 | $814 |
| 2027-05-28 | $813 | $789 | $837 |
| 2027-05-29 | $829 | $804 | $854 |
| 2027-05-30 | $823 | $799 | $848 |
| 2027-05-31 | $800 | $776 | $824 |
| 2027 June | |||
| 2027-06-01 | $817 | $792 | $841 |
| 2027-06-02 | $840 | $815 | $865 |
| 2027-06-03 | $864 | $839 | $890 |
| 2027-06-04 | $857 | $831 | $882 |
| 2027-06-05 | $843 | $818 | $868 |
| 2027-06-06 | $821 | $796 | $846 |
| 2027-06-07 | $798 | $774 | $822 |
| 2027-06-08 | $821 | $797 | $846 |
| 2027-06-09 | $798 | $774 | $822 |
| 2027-06-10 | $776 | $752 | $799 |
| 2027-06-11 | $798 | $774 | $822 |
| 2027-06-12 | $776 | $753 | $799 |
| 2027-06-13 | $798 | $774 | $822 |
| 2027-06-14 | $776 | $753 | $799 |
| 2027-06-15 | $779 | $756 | $803 |
| 2027-06-16 | $802 | $778 | $826 |
| 2027-06-17 | $794 | $770 | $818 |
| 2027-06-18 | $787 | $764 | $811 |
| 2027-06-19 | $795 | $771 | $819 |
| 2027-06-20 | $818 | $794 | $843 |
| 2027-06-21 | $795 | $771 | $819 |
| 2027-06-22 | $773 | $750 | $796 |
| 2027-06-23 | $790 | $766 | $813 |
| 2027-06-24 | $776 | $753 | $800 |
| 2027-06-25 | $771 | $748 | $794 |
| 2027-06-26 | $749 | $727 | $772 |
| 2027-06-27 | $771 | $748 | $794 |
| 2027-06-28 | $781 | $758 | $805 |
| 2027-06-29 | $781 | $757 | $804 |
| 2027-06-30 | $760 | $737 | $783 |
| 2027 July | |||
| 2027-07-01 | $753 | $731 | $776 |
| 2027-07-02 | $750 | $727 | $772 |
| 2027-07-03 | $755 | $732 | $777 |
| 2027-07-04 | $733 | $711 | $755 |
| 2027-07-05 | $717 | $695 | $738 |
| 2027-07-06 | $721 | $699 | $743 |
| 2027-07-07 | $709 | $687 | $730 |
| 2027-07-08 | $696 | $675 | $717 |
| 2027-07-09 | $708 | $687 | $729 |
| 2027-07-10 | $721 | $700 | $743 |
| 2027-07-11 | $735 | $713 | $757 |
| 2027-07-12 | $730 | $708 | $752 |
| 2027-07-13 | $709 | $688 | $730 |
| 2027-07-14 | $726 | $704 | $748 |
| 2027-07-15 | $728 | $706 | $750 |
| 2027-07-16 | $732 | $710 | $753 |
| 2027-07-17 | $742 | $719 | $764 |
| 2027-07-18 | $726 | $705 | $748 |
| 2027-07-19 | $746 | $724 | $768 |
| 2027-07-20 | $768 | $745 | $791 |
| 2027-07-21 | $746 | $724 | $769 |
| 2027-07-22 | $759 | $736 | $782 |
| 2027-07-23 | $764 | $741 | $787 |
| 2027-07-24 | $756 | $734 | $779 |
| 2027-07-25 | $742 | $719 | $764 |
| 2027-07-26 | $721 | $699 | $742 |
| 2027-07-27 | $721 | $700 | $743 |
| 2027-07-28 | $722 | $700 | $744 |
| 2027-07-29 | $743 | $721 | $765 |
| 2027-07-30 | $740 | $718 | $762 |
| 2027-07-31 | $719 | $698 | $741 |
| 2027 August | |||
| 2027-08-01 | $731 | $709 | $753 |
| 2027-08-02 | $710 | $689 | $732 |
| 2027-08-03 | $690 | $670 | $711 |
| 2027-08-04 | $710 | $689 | $732 |
| 2027-08-05 | $711 | $690 | $732 |
| 2027-08-06 | $723 | $701 | $745 |
| 2027-08-07 | $734 | $712 | $756 |
| 2027-08-08 | $731 | $709 | $753 |
| 2027-08-09 | $737 | $715 | $759 |
| 2027-08-10 | $716 | $695 | $738 |
| 2027-08-11 | $729 | $707 | $751 |
| 2027-08-12 | $719 | $698 | $741 |
| 2027-08-13 | $730 | $708 | $752 |
| 2027-08-14 | $710 | $689 | $731 |
| 2027-08-15 | $700 | $679 | $721 |
| 2027-08-16 | $721 | $699 | $742 |
| 2027-08-17 | $742 | $719 | $764 |
| 2027-08-18 | $750 | $728 | $773 |
| 2027-08-19 | $729 | $707 | $751 |
| 2027-08-20 | $728 | $706 | $750 |
| 2027-08-21 | $716 | $694 | $737 |
| 2027-08-22 | $696 | $675 | $717 |
| 2027-08-23 | $704 | $683 | $726 |
| 2027-08-24 | $725 | $703 | $747 |
| 2027-08-25 | $746 | $724 | $768 |
| 2027-08-26 | $767 | $744 | $790 |
| 2027-08-27 | $756 | $733 | $778 |
| 2027-08-28 | $762 | $740 | $785 |
| 2027-08-29 | $771 | $748 | $794 |
| 2027-08-30 | $767 | $744 | $790 |
| 2027-08-31 | $746 | $723 | $768 |
| 2027 September | |||
| 2027-09-01 | $767 | $744 | $790 |
| 2027-09-02 | $778 | $755 | $801 |
| 2027-09-03 | $778 | $754 | $801 |
| 2027-09-04 | $767 | $744 | $790 |
| 2027-09-05 | $784 | $761 | $808 |
| 2027-09-06 | $790 | $766 | $814 |
| 2027-09-07 | $792 | $768 | $816 |
| 2027-09-08 | $784 | $761 | $808 |
| 2027-09-09 | $762 | $739 | $785 |
| 2027-09-10 | $784 | $761 | $808 |
| 2027-09-11 | $793 | $769 | $817 |
| 2027-09-12 | $771 | $748 | $794 |
| 2027-09-13 | $771 | $748 | $794 |
| 2027-09-14 | $755 | $732 | $777 |
| 2027-09-15 | $733 | $711 | $755 |
| 2027-09-16 | $733 | $711 | $755 |
| 2027-09-17 | $740 | $718 | $762 |
| 2027-09-18 | $744 | $721 | $766 |
| 2027-09-19 | $751 | $728 | $773 |
| 2027-09-20 | $730 | $708 | $752 |
| 2027-09-21 | $709 | $688 | $730 |
| 2027-09-22 | $720 | $699 | $742 |
| 2027-09-23 | $717 | $696 | $739 |
| 2027-09-24 | $707 | $686 | $728 |
| 2027-09-25 | $704 | $683 | $725 |
| 2027-09-26 | $725 | $703 | $747 |
| 2027-09-27 | $733 | $711 | $755 |
| 2027-09-28 | $747 | $724 | $769 |
| 2027-09-29 | $729 | $707 | $751 |
| 2027-09-30 | $750 | $728 | $773 |
| 2027 October | |||
| 2027-10-01 | $754 | $731 | $777 |
| 2027-10-02 | $772 | $749 | $795 |
| 2027-10-03 | $784 | $760 | $807 |
| 2027-10-04 | $798 | $774 | $822 |
| 2027-10-05 | $802 | $778 | $826 |
| 2027-10-06 | $821 | $797 | $846 |
| 2027-10-07 | $823 | $799 | $848 |
| 2027-10-08 | $847 | $822 | $873 |
| 2027-10-09 | $823 | $799 | $848 |
| 2027-10-10 | $800 | $776 | $824 |
| 2027-10-11 | $823 | $799 | $848 |
| 2027-10-12 | $800 | $776 | $824 |
| 2027-10-13 | $824 | $799 | $848 |
| 2027-10-14 | $847 | $822 | $873 |
| 2027-10-15 | $847 | $822 | $873 |
| 2027-10-16 | $834 | $809 | $859 |
| 2027-10-17 | $829 | $804 | $854 |
| 2027-10-18 | $805 | $781 | $830 |
| 2027-10-19 | $823 | $799 | $848 |
| 2027-10-20 | $847 | $821 | $872 |
| 2027-10-21 | $841 | $816 | $866 |
| 2027-10-22 | $821 | $796 | $846 |
| 2027-10-23 | $845 | $820 | $870 |
| 2027-10-24 | $821 | $797 | $846 |
| 2027-10-25 | $832 | $807 | $857 |
| 2027-10-26 | $857 | $831 | $882 |
| 2027-10-27 | $832 | $808 | $857 |
| 2027-10-28 | $854 | $828 | $880 |
| 2027-10-29 | $845 | $820 | $871 |
| 2027-10-30 | $822 | $797 | $846 |
| 2027-10-31 | $805 | $781 | $830 |
| 2027 November | |||
| 2027-11-01 | $829 | $804 | $854 |
| 2027-11-02 | $806 | $781 | $830 |
| 2027-11-03 | $783 | $759 | $806 |