Current Zcash price: â–² 93.1187 USD (+26,95%)
Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
---|---|---|---|
2026 January | |||
2026-01-01 | $76 | $74 | $79 |
2026-01-02 | $78 | $76 | $81 |
2026-01-03 | $78 | $76 | $81 |
2026-01-04 | $79 | $76 | $81 |
2026-01-05 | $81 | $78 | $83 |
2026-01-06 | $83 | $81 | $86 |
2026-01-07 | $84 | $81 | $86 |
2026-01-08 | $86 | $83 | $88 |
2026-01-09 | $88 | $85 | $91 |
2026-01-10 | $86 | $83 | $88 |
2026-01-11 | $88 | $85 | $91 |
2026-01-12 | $90 | $88 | $93 |
2026-01-13 | $88 | $85 | $91 |
2026-01-14 | $86 | $83 | $88 |
2026-01-15 | $88 | $85 | $91 |
2026-01-16 | $86 | $83 | $88 |
2026-01-17 | $88 | $85 | $91 |
2026-01-18 | $88 | $85 | $90 |
2026-01-19 | $85 | $83 | $88 |
2026-01-20 | $83 | $81 | $86 |
2026-01-21 | $85 | $83 | $88 |
2026-01-22 | $84 | $82 | $87 |
2026-01-23 | $87 | $84 | $89 |
2026-01-24 | $86 | $83 | $88 |
2026-01-25 | $84 | $81 | $86 |
2026-01-26 | $82 | $79 | $84 |
2026-01-27 | $84 | $81 | $86 |
2026-01-28 | $82 | $80 | $85 |
2026-01-29 | $81 | $78 | $83 |
2026-01-30 | $82 | $80 | $84 |
2026-01-31 | $84 | $82 | $87 |
2026 February | |||
2026-02-01 | $86 | $84 | $89 |
2026-02-02 | $89 | $86 | $91 |
2026-02-03 | $86 | $84 | $89 |
2026-02-04 | $89 | $86 | $91 |
2026-02-05 | $88 | $86 | $91 |
2026-02-06 | $86 | $83 | $88 |
2026-02-07 | $88 | $86 | $91 |
2026-02-08 | $91 | $88 | $93 |
2026-02-09 | $93 | $90 | $96 |
2026-02-10 | $96 | $93 | $99 |
2026-02-11 | $96 | $93 | $99 |
2026-02-12 | $99 | $96 | $102 |
2026-02-13 | $96 | $93 | $99 |
2026-02-14 | $98 | $95 | $101 |
2026-02-15 | $95 | $92 | $98 |
2026-02-16 | $98 | $95 | $101 |
2026-02-17 | $98 | $95 | $101 |
2026-02-18 | $100 | $97 | $103 |
2026-02-19 | $98 | $95 | $101 |
2026-02-20 | $97 | $94 | $100 |
2026-02-21 | $94 | $91 | $97 |
2026-02-22 | $92 | $89 | $94 |
2026-02-23 | $94 | $91 | $97 |
2026-02-24 | $92 | $89 | $94 |
2026-02-25 | $89 | $87 | $92 |
2026-02-26 | $91 | $88 | $93 |
2026-02-27 | $88 | $86 | $91 |
2026-02-28 | $91 | $88 | $93 |
2026 March | |||
2026-03-01 | $89 | $86 | $91 |
2026-03-02 | $91 | $88 | $94 |
2026-03-03 | $90 | $87 | $92 |
2026-03-04 | $89 | $87 | $92 |
2026-03-05 | $92 | $89 | $94 |
2026-03-06 | $94 | $91 | $97 |
2026-03-07 | $94 | $91 | $97 |
2026-03-08 | $96 | $93 | $99 |
2026-03-09 | $99 | $96 | $102 |
2026-03-10 | $101 | $98 | $104 |
2026-03-11 | $99 | $96 | $102 |
2026-03-12 | $101 | $98 | $104 |
2026-03-13 | $99 | $96 | $102 |
2026-03-14 | $96 | $93 | $99 |
2026-03-15 | $98 | $95 | $101 |
2026-03-16 | $100 | $97 | $103 |
2026-03-17 | $100 | $97 | $103 |
2026-03-18 | $102 | $99 | $105 |
2026-03-19 | $105 | $102 | $108 |
2026-03-20 | $102 | $99 | $105 |
2026-03-21 | $100 | $97 | $103 |
2026-03-22 | $97 | $94 | $100 |
2026-03-23 | $94 | $92 | $97 |
2026-03-24 | $92 | $89 | $95 |
2026-03-25 | $94 | $92 | $97 |
2026-03-26 | $95 | $92 | $98 |
2026-03-27 | $98 | $95 | $101 |
2026-03-28 | $100 | $97 | $103 |
2026-03-29 | $103 | $100 | $106 |
2026-03-30 | $105 | $102 | $108 |
2026-03-31 | $108 | $104 | $111 |
2026 April | |||
2026-04-01 | $111 | $107 | $114 |
2026-04-02 | $113 | $109 | $116 |
2026-04-03 | $116 | $112 | $119 |
2026-04-04 | $119 | $115 | $123 |
2026-04-05 | $116 | $112 | $119 |
2026-04-06 | $113 | $109 | $116 |
2026-04-07 | $116 | $112 | $119 |
2026-04-08 | $119 | $115 | $123 |
2026-04-09 | $122 | $119 | $126 |
2026-04-10 | $125 | $122 | $129 |
2026-04-11 | $125 | $121 | $129 |
2026-04-12 | $128 | $124 | $132 |
2026-04-13 | $131 | $127 | $135 |
2026-04-14 | $135 | $131 | $139 |
2026-04-15 | $138 | $134 | $143 |
2026-04-16 | $142 | $138 | $146 |
2026-04-17 | $138 | $134 | $143 |
2026-04-18 | $135 | $131 | $139 |
2026-04-19 | $138 | $134 | $143 |
2026-04-20 | $135 | $131 | $139 |
2026-04-21 | $131 | $127 | $135 |
2026-04-22 | $129 | $125 | $132 |
2026-04-23 | $125 | $121 | $129 |
2026-04-24 | $126 | $123 | $130 |
2026-04-25 | $130 | $126 | $134 |
2026-04-26 | $133 | $129 | $137 |
2026-04-27 | $134 | $129 | $138 |
2026-04-28 | $130 | $126 | $134 |
2026-04-29 | $133 | $129 | $137 |
2026-04-30 | $137 | $133 | $141 |
2026 May | |||
2026-05-01 | $133 | $129 | $137 |
2026-05-02 | $137 | $133 | $141 |
2026-05-03 | $133 | $129 | $137 |
2026-05-04 | $137 | $133 | $141 |
2026-05-05 | $141 | $136 | $145 |
2026-05-06 | $144 | $140 | $149 |
2026-05-07 | $142 | $138 | $147 |
2026-05-08 | $139 | $134 | $143 |
2026-05-09 | $135 | $131 | $139 |
2026-05-10 | $139 | $134 | $143 |
2026-05-11 | $135 | $131 | $139 |
2026-05-12 | $139 | $134 | $143 |
2026-05-13 | $142 | $138 | $147 |
2026-05-14 | $139 | $134 | $143 |
2026-05-15 | $135 | $131 | $139 |
2026-05-16 | $131 | $127 | $135 |
2026-05-17 | $135 | $131 | $139 |
2026-05-18 | $131 | $127 | $135 |
2026-05-19 | $135 | $131 | $139 |
2026-05-20 | $131 | $127 | $135 |
2026-05-21 | $128 | $124 | $132 |
2026-05-22 | $124 | $121 | $128 |
2026-05-23 | $128 | $124 | $132 |
2026-05-24 | $124 | $121 | $128 |
2026-05-25 | $128 | $124 | $132 |
2026-05-26 | $124 | $121 | $128 |
2026-05-27 | $128 | $124 | $132 |
2026-05-28 | $124 | $121 | $128 |
2026-05-29 | $125 | $121 | $129 |
2026-05-30 | $129 | $125 | $132 |
2026-05-31 | $125 | $121 | $129 |
2026 June | |||
2026-06-01 | $129 | $125 | $132 |
2026-06-02 | $132 | $128 | $136 |
2026-06-03 | $129 | $125 | $132 |
2026-06-04 | $127 | $123 | $131 |
2026-06-05 | $124 | $120 | $127 |
2026-06-06 | $120 | $117 | $124 |
2026-06-07 | $117 | $114 | $121 |
2026-06-08 | $120 | $117 | $124 |
2026-06-09 | $117 | $114 | $121 |
2026-06-10 | $114 | $111 | $118 |
2026-06-11 | $115 | $112 | $119 |
2026-06-12 | $118 | $115 | $122 |
2026-06-13 | $122 | $118 | $125 |
2026-06-14 | $120 | $117 | $124 |
2026-06-15 | $120 | $117 | $124 |
2026-06-16 | $124 | $120 | $127 |
2026-06-17 | $120 | $117 | $124 |
2026-06-18 | $117 | $114 | $121 |
2026-06-19 | $120 | $117 | $124 |
2026-06-20 | $117 | $114 | $121 |
2026-06-21 | $120 | $117 | $124 |
2026-06-22 | $124 | $120 | $127 |
2026-06-23 | $125 | $121 | $128 |
2026-06-24 | $121 | $118 | $125 |
2026-06-25 | $125 | $121 | $128 |
2026-06-26 | $128 | $124 | $132 |
2026-06-27 | $132 | $128 | $136 |
2026-06-28 | $135 | $131 | $139 |
2026-06-29 | $139 | $135 | $143 |
2026-06-30 | $135 | $131 | $139 |
2026 July | |||
2026-07-01 | $133 | $129 | $137 |
2026-07-02 | $130 | $127 | $134 |
2026-07-03 | $134 | $130 | $138 |
2026-07-04 | $130 | $126 | $134 |
2026-07-05 | $134 | $130 | $138 |
2026-07-06 | $135 | $131 | $139 |
2026-07-07 | $131 | $128 | $135 |
2026-07-08 | $134 | $130 | $138 |
2026-07-09 | $130 | $126 | $134 |
2026-07-10 | $133 | $129 | $137 |
2026-07-11 | $130 | $126 | $134 |
2026-07-12 | $127 | $123 | $130 |
2026-07-13 | $127 | $123 | $131 |
2026-07-14 | $124 | $120 | $128 |
2026-07-15 | $121 | $117 | $124 |
2026-07-16 | $121 | $117 | $124 |
2026-07-17 | $122 | $118 | $125 |
2026-07-18 | $118 | $115 | $122 |
2026-07-19 | $115 | $112 | $119 |
2026-07-20 | $118 | $115 | $122 |
2026-07-21 | $121 | $118 | $125 |
2026-07-22 | $122 | $118 | $125 |
2026-07-23 | $124 | $120 | $127 |
2026-07-24 | $125 | $121 | $129 |
2026-07-25 | $126 | $122 | $130 |
2026-07-26 | $128 | $124 | $132 |
2026-07-27 | $132 | $128 | $136 |
2026-07-28 | $134 | $130 | $138 |
2026-07-29 | $137 | $133 | $141 |
2026-07-30 | $138 | $134 | $142 |
2026-07-31 | $142 | $138 | $146 |
2026 August | |||
2026-08-01 | $142 | $137 | $146 |
2026-08-02 | $140 | $136 | $144 |
2026-08-03 | $144 | $140 | $148 |
2026-08-04 | $145 | $141 | $150 |
2026-08-05 | $149 | $145 | $154 |
2026-08-06 | $153 | $149 | $158 |
2026-08-07 | $149 | $145 | $154 |
2026-08-08 | $153 | $149 | $158 |
2026-08-09 | $155 | $150 | $159 |
2026-08-10 | $159 | $154 | $164 |
2026-08-11 | $155 | $150 | $159 |
2026-08-12 | $159 | $154 | $164 |
2026-08-13 | $159 | $154 | $164 |
2026-08-14 | $163 | $158 | $168 |
2026-08-15 | $159 | $154 | $164 |
2026-08-16 | $155 | $150 | $159 |
2026-08-17 | $154 | $150 | $159 |
2026-08-18 | $158 | $154 | $163 |
2026-08-19 | $163 | $158 | $168 |
2026-08-20 | $165 | $160 | $170 |
2026-08-21 | $169 | $164 | $174 |
2026-08-22 | $174 | $169 | $179 |
2026-08-23 | $169 | $164 | $174 |
2026-08-24 | $174 | $169 | $179 |
2026-08-25 | $169 | $164 | $174 |
2026-08-26 | $174 | $169 | $179 |
2026-08-27 | $172 | $167 | $177 |
2026-08-28 | $170 | $165 | $175 |
2026-08-29 | $165 | $160 | $170 |
2026-08-30 | $168 | $163 | $173 |
2026-08-31 | $173 | $168 | $178 |
2026 September | |||
2026-09-01 | $172 | $167 | $177 |
2026-09-02 | $177 | $171 | $182 |
2026-09-03 | $181 | $175 | $186 |
2026-09-04 | $186 | $180 | $191 |
2026-09-05 | $184 | $178 | $189 |
2026-09-06 | $179 | $173 | $184 |
2026-09-07 | $175 | $170 | $180 |
2026-09-08 | $180 | $174 | $185 |
2026-09-09 | $175 | $170 | $180 |
2026-09-10 | $176 | $170 | $181 |
2026-09-11 | $179 | $174 | $185 |
2026-09-12 | $175 | $169 | $180 |
2026-09-13 | $179 | $174 | $185 |
2026-09-14 | $184 | $179 | $190 |
2026-09-15 | $182 | $176 | $187 |
2026-09-16 | $177 | $172 | $182 |
2026-09-17 | $182 | $176 | $187 |
2026-09-18 | $177 | $172 | $182 |
2026-09-19 | $172 | $167 | $177 |
2026-09-20 | $168 | $163 | $173 |
2026-09-21 | $172 | $167 | $177 |
2026-09-22 | $174 | $169 | $179 |
2026-09-23 | $169 | $164 | $175 |
2026-09-24 | $170 | $165 | $175 |
2026-09-25 | $170 | $165 | $176 |
2026-09-26 | $166 | $161 | $171 |
2026-09-27 | $162 | $157 | $166 |
2026-09-28 | $166 | $161 | $171 |
2026-09-29 | $170 | $165 | $176 |
2026-09-30 | $175 | $170 | $180 |
2026 October | |||
2026-10-01 | $174 | $169 | $179 |
2026-10-02 | $179 | $174 | $184 |
2026-10-03 | $176 | $171 | $181 |
2026-10-04 | $181 | $175 | $186 |
2026-10-05 | $184 | $179 | $190 |
2026-10-06 | $184 | $178 | $189 |
2026-10-07 | $181 | $176 | $187 |
2026-10-08 | $186 | $180 | $192 |
2026-10-09 | $181 | $176 | $186 |
2026-10-10 | $181 | $176 | $187 |
2026-10-11 | $176 | $171 | $182 |
2026-10-12 | $181 | $176 | $186 |
2026-10-13 | $184 | $179 | $190 |
2026-10-14 | $190 | $184 | $195 |
2026-10-15 | $189 | $184 | $195 |
2026-10-16 | $195 | $189 | $200 |
2026-10-17 | $199 | $193 | $205 |
2026-10-18 | $204 | $198 | $210 |
2026-10-19 | $210 | $203 | $216 |
2026-10-20 | $215 | $209 | $222 |
2026-10-21 | $221 | $215 | $228 |
2026-10-22 | $227 | $220 | $234 |
2026-10-23 | $226 | $220 | $233 |
2026-10-24 | $222 | $216 | $229 |
2026-10-25 | $217 | $210 | $223 |
2026-10-26 | $211 | $204 | $217 |
2026-10-27 | $216 | $210 | $223 |
2026-10-28 | $220 | $214 | $227 |
2026-10-29 | $214 | $208 | $221 |
2026-10-30 | $220 | $214 | $227 |
2026-10-31 | $223 | $216 | $230 |
2026 November | |||
2026-11-01 | $226 | $220 | $233 |
2026-11-02 | $222 | $215 | $229 |
2026-11-03 | $216 | $210 | $222 |
2026-11-04 | $215 | $209 | $222 |
2026-11-05 | $211 | $205 | $217 |
2026-11-06 | $217 | $210 | $223 |
2026-11-07 | $223 | $216 | $229 |
2026-11-08 | $229 | $222 | $235 |
2026-11-09 | $223 | $216 | $229 |
2026-11-10 | $229 | $222 | $235 |
2026-11-11 | $225 | $218 | $232 |
2026-11-12 | $222 | $216 | $229 |
2026-11-13 | $225 | $218 | $232 |
2026-11-14 | $219 | $213 | $226 |
2026-11-15 | $213 | $207 | $220 |
2026-11-16 | $208 | $202 | $214 |
2026-11-17 | $202 | $196 | $208 |
2026-11-18 | $208 | $202 | $214 |
2026-11-19 | $213 | $207 | $220 |
2026-11-20 | $219 | $213 | $226 |
2026-11-21 | $213 | $207 | $220 |
2026-11-22 | $219 | $213 | $226 |
2026-11-23 | $225 | $218 | $232 |
2026-11-24 | $231 | $224 | $238 |
2026-11-25 | $225 | $218 | $232 |
2026-11-26 | $223 | $216 | $229 |
2026-11-27 | $221 | $214 | $227 |
2026-11-28 | $225 | $218 | $232 |
2026-11-29 | $219 | $213 | $226 |
2026-11-30 | $225 | $218 | $232 |
2026 December | |||
2026-12-01 | $221 | $214 | $227 |
2026-12-02 | $215 | $208 | $221 |
2026-12-03 | $209 | $203 | $215 |
2026-12-04 | $204 | $198 | $210 |
2026-12-05 | $202 | $196 | $208 |
2026-12-06 | $197 | $191 | $203 |
2026-12-07 | $201 | $195 | $207 |
2026-12-08 | $195 | $190 | $201 |
2026-12-09 | $190 | $185 | $196 |
2026-12-10 | $195 | $190 | $201 |
2026-12-11 | $198 | $192 | $204 |
2026-12-12 | $192 | $187 | $198 |
2026-12-13 | $197 | $191 | $203 |
2026-12-14 | $203 | $197 | $209 |
2026-12-15 | $197 | $191 | $203 |
2026-12-16 | $195 | $189 | $201 |
2026-12-17 | $200 | $194 | $206 |
2026-12-18 | $200 | $194 | $206 |
2026-12-19 | $198 | $192 | $204 |
2026-12-20 | $203 | $197 | $210 |
2026-12-21 | $207 | $201 | $213 |
2026-12-22 | $210 | $203 | $216 |
2026-12-23 | $207 | $201 | $213 |
2026-12-24 | $213 | $206 | $219 |
2026-12-25 | $210 | $204 | $216 |
2026-12-26 | $213 | $206 | $219 |
2026-12-27 | $207 | $201 | $213 |
2026-12-28 | $203 | $197 | $209 |
2026-12-29 | $209 | $202 | $215 |
2026-12-30 | $203 | $197 | $209 |
2026-12-31 | $208 | $201 | $214 |