Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1115 | $1082 | $1149 |
| 2027-01-02 | $1084 | $1051 | $1116 |
| 2027-01-03 | $1054 | $1022 | $1085 |
| 2027-01-04 | $1084 | $1052 | $1117 |
| 2027-01-05 | $1054 | $1022 | $1086 |
| 2027-01-06 | $1078 | $1045 | $1110 |
| 2027-01-07 | $1048 | $1016 | $1079 |
| 2027-01-08 | $1018 | $988 | $1049 |
| 2027-01-09 | $1048 | $1016 | $1079 |
| 2027-01-10 | $1078 | $1046 | $1111 |
| 2027-01-11 | $1048 | $1016 | $1079 |
| 2027-01-12 | $1063 | $1031 | $1095 |
| 2027-01-13 | $1046 | $1015 | $1078 |
| 2027-01-14 | $1017 | $986 | $1047 |
| 2027-01-15 | $1047 | $1015 | $1078 |
| 2027-01-16 | $1064 | $1032 | $1096 |
| 2027-01-17 | $1050 | $1019 | $1082 |
| 2027-01-18 | $1074 | $1041 | $1106 |
| 2027-01-19 | $1055 | $1023 | $1086 |
| 2027-01-20 | $1029 | $998 | $1060 |
| 2027-01-21 | $1059 | $1027 | $1090 |
| 2027-01-22 | $1085 | $1053 | $1118 |
| 2027-01-23 | $1055 | $1023 | $1087 |
| 2027-01-24 | $1078 | $1045 | $1110 |
| 2027-01-25 | $1063 | $1031 | $1095 |
| 2027-01-26 | $1033 | $1002 | $1064 |
| 2027-01-27 | $1004 | $974 | $1034 |
| 2027-01-28 | $1033 | $1002 | $1064 |
| 2027-01-29 | $1037 | $1005 | $1068 |
| 2027-01-30 | $1007 | $977 | $1038 |
| 2027-01-31 | $1037 | $1006 | $1068 |
| 2027 February | |||
| 2027-02-01 | $1008 | $977 | $1038 |
| 2027-02-02 | $991 | $961 | $1020 |
| 2027-02-03 | $963 | $934 | $992 |
| 2027-02-04 | $971 | $942 | $1000 |
| 2027-02-05 | $944 | $916 | $972 |
| 2027-02-06 | $936 | $908 | $964 |
| 2027-02-07 | $910 | $883 | $937 |
| 2027-02-08 | $936 | $908 | $965 |
| 2027-02-09 | $964 | $935 | $993 |
| 2027-02-10 | $992 | $962 | $1021 |
| 2027-02-11 | $1021 | $990 | $1051 |
| 2027-02-12 | $992 | $962 | $1022 |
| 2027-02-13 | $1021 | $990 | $1051 |
| 2027-02-14 | $992 | $962 | $1022 |
| 2027-02-15 | $1021 | $990 | $1052 |
| 2027-02-16 | $1045 | $1014 | $1076 |
| 2027-02-17 | $1019 | $988 | $1049 |
| 2027-02-18 | $1043 | $1011 | $1074 |
| 2027-02-19 | $1013 | $983 | $1044 |
| 2027-02-20 | $1018 | $987 | $1049 |
| 2027-02-21 | $989 | $960 | $1019 |
| 2027-02-22 | $962 | $933 | $990 |
| 2027-02-23 | $956 | $927 | $985 |
| 2027-02-24 | $953 | $925 | $982 |
| 2027-02-25 | $981 | $951 | $1010 |
| 2027-02-26 | $1009 | $979 | $1040 |
| 2027-02-27 | $981 | $952 | $1010 |
| 2027-02-28 | $953 | $925 | $982 |
| 2027 March | |||
| 2027-03-01 | $968 | $939 | $998 |
| 2027-03-02 | $953 | $925 | $982 |
| 2027-03-03 | $953 | $924 | $981 |
| 2027-03-04 | $949 | $920 | $977 |
| 2027-03-05 | $976 | $947 | $1006 |
| 2027-03-06 | $967 | $938 | $996 |
| 2027-03-07 | $960 | $931 | $989 |
| 2027-03-08 | $951 | $923 | $980 |
| 2027-03-09 | $925 | $897 | $952 |
| 2027-03-10 | $899 | $872 | $926 |
| 2027-03-11 | $904 | $877 | $931 |
| 2027-03-12 | $879 | $853 | $905 |
| 2027-03-13 | $864 | $838 | $890 |
| 2027-03-14 | $889 | $863 | $916 |
| 2027-03-15 | $864 | $838 | $890 |
| 2027-03-16 | $889 | $863 | $916 |
| 2027-03-17 | $864 | $839 | $890 |
| 2027-03-18 | $890 | $863 | $916 |
| 2027-03-19 | $865 | $839 | $891 |
| 2027-03-20 | $871 | $845 | $897 |
| 2027-03-21 | $846 | $821 | $872 |
| 2027-03-22 | $871 | $845 | $897 |
| 2027-03-23 | $896 | $869 | $923 |
| 2027-03-24 | $883 | $857 | $910 |
| 2027-03-25 | $858 | $833 | $884 |
| 2027-03-26 | $840 | $814 | $865 |
| 2027-03-27 | $816 | $792 | $841 |
| 2027-03-28 | $796 | $772 | $820 |
| 2027-03-29 | $774 | $751 | $797 |
| 2027-03-30 | $754 | $731 | $777 |
| 2027-03-31 | $766 | $743 | $789 |
| 2027 April | |||
| 2027-04-01 | $772 | $749 | $795 |
| 2027-04-02 | $794 | $771 | $818 |
| 2027-04-03 | $779 | $756 | $803 |
| 2027-04-04 | $794 | $770 | $818 |
| 2027-04-05 | $817 | $792 | $841 |
| 2027-04-06 | $814 | $789 | $838 |
| 2027-04-07 | $836 | $811 | $861 |
| 2027-04-08 | $814 | $790 | $839 |
| 2027-04-09 | $791 | $768 | $815 |
| 2027-04-10 | $769 | $746 | $792 |
| 2027-04-11 | $791 | $768 | $815 |
| 2027-04-12 | $814 | $790 | $839 |
| 2027-04-13 | $828 | $803 | $853 |
| 2027-04-14 | $852 | $827 | $878 |
| 2027-04-15 | $828 | $803 | $853 |
| 2027-04-16 | $852 | $827 | $878 |
| 2027-04-17 | $841 | $815 | $866 |
| 2027-04-18 | $817 | $792 | $841 |
| 2027-04-19 | $814 | $790 | $839 |
| 2027-04-20 | $791 | $768 | $815 |
| 2027-04-21 | $781 | $757 | $804 |
| 2027-04-22 | $781 | $757 | $804 |
| 2027-04-23 | $759 | $736 | $781 |
| 2027-04-24 | $771 | $748 | $794 |
| 2027-04-25 | $794 | $770 | $817 |
| 2027-04-26 | $817 | $792 | $841 |
| 2027-04-27 | $817 | $792 | $841 |
| 2027-04-28 | $836 | $811 | $861 |
| 2027-04-29 | $828 | $803 | $853 |
| 2027-04-30 | $807 | $783 | $831 |
| 2027 May | |||
| 2027-05-01 | $791 | $768 | $815 |
| 2027-05-02 | $792 | $769 | $816 |
| 2027-05-03 | $815 | $791 | $840 |
| 2027-05-04 | $839 | $814 | $864 |
| 2027-05-05 | $822 | $797 | $847 |
| 2027-05-06 | $846 | $820 | $871 |
| 2027-05-07 | $870 | $844 | $896 |
| 2027-05-08 | $896 | $869 | $923 |
| 2027-05-09 | $881 | $855 | $908 |
| 2027-05-10 | $890 | $863 | $917 |
| 2027-05-11 | $868 | $842 | $894 |
| 2027-05-12 | $854 | $828 | $879 |
| 2027-05-13 | $830 | $805 | $855 |
| 2027-05-14 | $830 | $805 | $855 |
| 2027-05-15 | $854 | $829 | $880 |
| 2027-05-16 | $833 | $808 | $858 |
| 2027-05-17 | $809 | $785 | $834 |
| 2027-05-18 | $787 | $763 | $810 |
| 2027-05-19 | $796 | $772 | $819 |
| 2027-05-20 | $819 | $794 | $843 |
| 2027-05-21 | $820 | $795 | $845 |
| 2027-05-22 | $838 | $813 | $863 |
| 2027-05-23 | $855 | $830 | $881 |
| 2027-05-24 | $856 | $830 | $882 |
| 2027-05-25 | $832 | $807 | $857 |
| 2027-05-26 | $838 | $813 | $863 |
| 2027-05-27 | $833 | $808 | $858 |
| 2027-05-28 | $857 | $832 | $883 |
| 2027-05-29 | $833 | $808 | $858 |
| 2027-05-30 | $833 | $808 | $858 |
| 2027-05-31 | $820 | $795 | $845 |
| 2027 June | |||
| 2027-06-01 | $837 | $812 | $862 |
| 2027-06-02 | $861 | $836 | $887 |
| 2027-06-03 | $879 | $852 | $905 |
| 2027-06-04 | $872 | $846 | $899 |
| 2027-06-05 | $848 | $823 | $873 |
| 2027-06-06 | $866 | $840 | $892 |
| 2027-06-07 | $890 | $863 | $917 |
| 2027-06-08 | $916 | $889 | $944 |
| 2027-06-09 | $908 | $880 | $935 |
| 2027-06-10 | $893 | $867 | $920 |
| 2027-06-11 | $870 | $844 | $896 |
| 2027-06-12 | $846 | $820 | $871 |
| 2027-06-13 | $870 | $844 | $896 |
| 2027-06-14 | $846 | $820 | $871 |
| 2027-06-15 | $822 | $797 | $847 |
| 2027-06-16 | $846 | $821 | $871 |
| 2027-06-17 | $822 | $797 | $847 |
| 2027-06-18 | $846 | $821 | $871 |
| 2027-06-19 | $822 | $798 | $847 |
| 2027-06-20 | $826 | $801 | $851 |
| 2027-06-21 | $850 | $824 | $875 |
| 2027-06-22 | $841 | $816 | $867 |
| 2027-06-23 | $835 | $810 | $860 |
| 2027-06-24 | $843 | $817 | $868 |
| 2027-06-25 | $867 | $841 | $893 |
| 2027-06-26 | $843 | $818 | $868 |
| 2027-06-27 | $819 | $795 | $844 |
| 2027-06-28 | $837 | $812 | $862 |
| 2027-06-29 | $823 | $798 | $848 |
| 2027-06-30 | $817 | $792 | $841 |
| 2027 July | |||
| 2027-07-01 | $794 | $770 | $818 |
| 2027-07-02 | $817 | $793 | $842 |
| 2027-07-03 | $828 | $803 | $853 |
| 2027-07-04 | $827 | $803 | $852 |
| 2027-07-05 | $806 | $781 | $830 |
| 2027-07-06 | $798 | $775 | $822 |
| 2027-07-07 | $795 | $771 | $819 |
| 2027-07-08 | $800 | $776 | $824 |
| 2027-07-09 | $777 | $754 | $801 |
| 2027-07-10 | $760 | $737 | $782 |
| 2027-07-11 | $764 | $741 | $787 |
| 2027-07-12 | $751 | $729 | $774 |
| 2027-07-13 | $737 | $715 | $759 |
| 2027-07-14 | $751 | $728 | $773 |
| 2027-07-15 | $765 | $742 | $788 |
| 2027-07-16 | $779 | $756 | $803 |
| 2027-07-17 | $773 | $750 | $797 |
| 2027-07-18 | $752 | $729 | $774 |
| 2027-07-19 | $770 | $747 | $793 |
| 2027-07-20 | $772 | $749 | $795 |
| 2027-07-21 | $775 | $752 | $799 |
| 2027-07-22 | $786 | $762 | $810 |
| 2027-07-23 | $770 | $747 | $793 |
| 2027-07-24 | $791 | $767 | $815 |
| 2027-07-25 | $814 | $789 | $838 |
| 2027-07-26 | $791 | $767 | $815 |
| 2027-07-27 | $805 | $780 | $829 |
| 2027-07-28 | $810 | $786 | $834 |
| 2027-07-29 | $802 | $778 | $826 |
| 2027-07-30 | $786 | $763 | $810 |
| 2027-07-31 | $764 | $741 | $787 |
| 2027 August | |||
| 2027-08-01 | $764 | $742 | $787 |
| 2027-08-02 | $765 | $742 | $788 |
| 2027-08-03 | $788 | $764 | $811 |
| 2027-08-04 | $785 | $761 | $808 |
| 2027-08-05 | $763 | $740 | $785 |
| 2027-08-06 | $775 | $751 | $798 |
| 2027-08-07 | $753 | $730 | $776 |
| 2027-08-08 | $732 | $710 | $754 |
| 2027-08-09 | $753 | $731 | $776 |
| 2027-08-10 | $754 | $731 | $776 |
| 2027-08-11 | $766 | $743 | $789 |
| 2027-08-12 | $778 | $755 | $802 |
| 2027-08-13 | $775 | $752 | $798 |
| 2027-08-14 | $781 | $758 | $805 |
| 2027-08-15 | $759 | $736 | $782 |
| 2027-08-16 | $773 | $750 | $796 |
| 2027-08-17 | $762 | $740 | $785 |
| 2027-08-18 | $774 | $751 | $797 |
| 2027-08-19 | $753 | $730 | $775 |
| 2027-08-20 | $742 | $720 | $765 |
| 2027-08-21 | $764 | $741 | $787 |
| 2027-08-22 | $786 | $763 | $810 |
| 2027-08-23 | $795 | $771 | $819 |
| 2027-08-24 | $773 | $750 | $796 |
| 2027-08-25 | $772 | $748 | $795 |
| 2027-08-26 | $759 | $736 | $781 |
| 2027-08-27 | $738 | $715 | $760 |
| 2027-08-28 | $747 | $724 | $769 |
| 2027-08-29 | $769 | $745 | $792 |
| 2027-08-30 | $791 | $767 | $815 |
| 2027-08-31 | $813 | $789 | $837 |
| 2027 September | |||
| 2027-09-01 | $801 | $777 | $825 |
| 2027-09-02 | $808 | $784 | $833 |
| 2027-09-03 | $818 | $793 | $842 |
| 2027-09-04 | $814 | $789 | $838 |
| 2027-09-05 | $791 | $767 | $814 |
| 2027-09-06 | $814 | $789 | $838 |
| 2027-09-07 | $825 | $800 | $850 |
| 2027-09-08 | $824 | $800 | $849 |
| 2027-09-09 | $814 | $789 | $838 |
| 2027-09-10 | $832 | $807 | $857 |
| 2027-09-11 | $838 | $813 | $863 |
| 2027-09-12 | $840 | $814 | $865 |
| 2027-09-13 | $831 | $806 | $856 |
| 2027-09-14 | $808 | $784 | $832 |
| 2027-09-15 | $831 | $807 | $856 |
| 2027-09-16 | $841 | $816 | $866 |
| 2027-09-17 | $817 | $793 | $842 |
| 2027-09-18 | $817 | $793 | $842 |
| 2027-09-19 | $800 | $776 | $824 |
| 2027-09-20 | $778 | $754 | $801 |
| 2027-09-21 | $777 | $754 | $800 |
| 2027-09-22 | $784 | $761 | $808 |
| 2027-09-23 | $788 | $765 | $812 |
| 2027-09-24 | $796 | $772 | $820 |
| 2027-09-25 | $774 | $751 | $797 |
| 2027-09-26 | $752 | $729 | $775 |
| 2027-09-27 | $764 | $741 | $787 |
| 2027-09-28 | $761 | $738 | $783 |
| 2027-09-29 | $750 | $727 | $772 |
| 2027-09-30 | $747 | $724 | $769 |
| 2027 October | |||
| 2027-10-01 | $769 | $746 | $792 |
| 2027-10-02 | $778 | $754 | $801 |
| 2027-10-03 | $792 | $768 | $815 |
| 2027-10-04 | $773 | $750 | $796 |
| 2027-10-05 | $795 | $772 | $819 |
| 2027-10-06 | $800 | $776 | $823 |
| 2027-10-07 | $819 | $794 | $843 |
| 2027-10-08 | $831 | $806 | $856 |
| 2027-10-09 | $846 | $821 | $872 |
| 2027-10-10 | $851 | $825 | $876 |
| 2027-10-11 | $871 | $845 | $897 |
| 2027-10-12 | $873 | $847 | $899 |
| 2027-10-13 | $898 | $871 | $925 |
| 2027-10-14 | $873 | $847 | $899 |
| 2027-10-15 | $849 | $823 | $874 |
| 2027-10-16 | $873 | $847 | $900 |
| 2027-10-17 | $849 | $823 | $874 |
| 2027-10-18 | $873 | $847 | $900 |
| 2027-10-19 | $899 | $872 | $926 |
| 2027-10-20 | $899 | $872 | $926 |
| 2027-10-21 | $885 | $858 | $911 |
| 2027-10-22 | $879 | $853 | $905 |
| 2027-10-23 | $854 | $829 | $880 |
| 2027-10-24 | $873 | $847 | $899 |
| 2027-10-25 | $898 | $871 | $925 |
| 2027-10-26 | $892 | $865 | $919 |
| 2027-10-27 | $871 | $845 | $897 |
| 2027-10-28 | $896 | $869 | $923 |
| 2027-10-29 | $871 | $845 | $897 |
| 2027-10-30 | $883 | $856 | $909 |
| 2027-10-31 | $909 | $881 | $936 |
| 2027 November | |||
| 2027-11-01 | $883 | $857 | $909 |
| 2027-11-02 | $906 | $879 | $933 |
| 2027-11-03 | $897 | $870 | $924 |