Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $584 | $567 | $602 |
| 2030-01-02 | $568 | $551 | $585 |
| 2030-01-03 | $575 | $558 | $592 |
| 2030-01-04 | $591 | $574 | $609 |
| 2030-01-05 | $585 | $567 | $602 |
| 2030-01-06 | $602 | $584 | $620 |
| 2030-01-07 | $602 | $584 | $620 |
| 2030-01-08 | $585 | $568 | $603 |
| 2030-01-09 | $569 | $552 | $586 |
| 2030-01-10 | $553 | $536 | $570 |
| 2030-01-11 | $544 | $528 | $560 |
| 2030-01-12 | $531 | $515 | $547 |
| 2030-01-13 | $529 | $514 | $545 |
| 2030-01-14 | $515 | $499 | $530 |
| 2030-01-15 | $521 | $506 | $537 |
| 2030-01-16 | $517 | $502 | $533 |
| 2030-01-17 | $503 | $488 | $518 |
| 2030-01-18 | $489 | $474 | $503 |
| 2030-01-19 | $482 | $467 | $496 |
| 2030-01-20 | $495 | $481 | $510 |
| 2030-01-21 | $508 | $493 | $523 |
| 2030-01-22 | $496 | $481 | $511 |
| 2030-01-23 | $482 | $467 | $496 |
| 2030-01-24 | $468 | $454 | $482 |
| 2030-01-25 | $482 | $467 | $496 |
| 2030-01-26 | $486 | $472 | $501 |
| 2030-01-27 | $473 | $458 | $487 |
| 2030-01-28 | $462 | $448 | $475 |
| 2030-01-29 | $475 | $461 | $489 |
| 2030-01-30 | $489 | $474 | $503 |
| 2030-01-31 | $476 | $462 | $491 |
| 2030 February | |||
| 2030-02-01 | $463 | $449 | $477 |
| 2030-02-02 | $473 | $459 | $488 |
| 2030-02-03 | $463 | $449 | $477 |
| 2030-02-04 | $476 | $462 | $490 |
| 2030-02-05 | $481 | $466 | $495 |
| 2030-02-06 | $495 | $480 | $509 |
| 2030-02-07 | $493 | $478 | $508 |
| 2030-02-08 | $486 | $471 | $501 |
| 2030-02-09 | $500 | $485 | $515 |
| 2030-02-10 | $486 | $471 | $501 |
| 2030-02-11 | $500 | $485 | $515 |
| 2030-02-12 | $500 | $485 | $515 |
| 2030-02-13 | $515 | $499 | $530 |
| 2030-02-14 | $500 | $485 | $515 |
| 2030-02-15 | $497 | $482 | $512 |
| 2030-02-16 | $512 | $496 | $527 |
| 2030-02-17 | $497 | $482 | $512 |
| 2030-02-18 | $499 | $484 | $514 |
| 2030-02-19 | $485 | $471 | $500 |
| 2030-02-20 | $472 | $458 | $486 |
| 2030-02-21 | $485 | $471 | $500 |
| 2030-02-22 | $496 | $481 | $511 |
| 2030-02-23 | $506 | $491 | $521 |
| 2030-02-24 | $492 | $477 | $507 |
| 2030-02-25 | $486 | $471 | $501 |
| 2030-02-26 | $472 | $458 | $487 |
| 2030-02-27 | $459 | $446 | $473 |
| 2030-02-28 | $448 | $434 | $461 |
| 2030 March | |||
| 2030-03-01 | $446 | $433 | $460 |
| 2030-03-02 | $455 | $442 | $469 |
| 2030-03-03 | $457 | $444 | $471 |
| 2030-03-04 | $445 | $431 | $458 |
| 2030-03-05 | $457 | $443 | $471 |
| 2030-03-06 | $470 | $456 | $484 |
| 2030-03-07 | $479 | $465 | $494 |
| 2030-03-08 | $493 | $478 | $508 |
| 2030-03-09 | $488 | $473 | $502 |
| 2030-03-10 | $474 | $460 | $488 |
| 2030-03-11 | $488 | $473 | $502 |
| 2030-03-12 | $502 | $487 | $517 |
| 2030-03-13 | $488 | $473 | $502 |
| 2030-03-14 | $474 | $460 | $488 |
| 2030-03-15 | $481 | $467 | $495 |
| 2030-03-16 | $470 | $456 | $485 |
| 2030-03-17 | $458 | $444 | $472 |
| 2030-03-18 | $464 | $450 | $478 |
| 2030-03-19 | $478 | $463 | $492 |
| 2030-03-20 | $491 | $477 | $506 |
| 2030-03-21 | $505 | $490 | $521 |
| 2030-03-22 | $500 | $485 | $515 |
| 2030-03-23 | $494 | $479 | $508 |
| 2030-03-24 | $480 | $466 | $494 |
| 2030-03-25 | $494 | $479 | $509 |
| 2030-03-26 | $495 | $480 | $509 |
| 2030-03-27 | $497 | $482 | $512 |
| 2030-03-28 | $483 | $468 | $497 |
| 2030-03-29 | $489 | $475 | $504 |
| 2030-03-30 | $476 | $461 | $490 |
| 2030-03-31 | $489 | $475 | $504 |
| 2030 April | |||
| 2030-04-01 | $499 | $484 | $514 |
| 2030-04-02 | $490 | $476 | $505 |
| 2030-04-03 | $499 | $484 | $514 |
| 2030-04-04 | $501 | $486 | $516 |
| 2030-04-05 | $515 | $500 | $531 |
| 2030-04-06 | $530 | $514 | $546 |
| 2030-04-07 | $529 | $513 | $544 |
| 2030-04-08 | $514 | $499 | $530 |
| 2030-04-09 | $505 | $490 | $520 |
| 2030-04-10 | $510 | $495 | $525 |
| 2030-04-11 | $524 | $509 | $540 |
| 2030-04-12 | $540 | $523 | $556 |
| 2030-04-13 | $524 | $509 | $540 |
| 2030-04-14 | $520 | $504 | $535 |
| 2030-04-15 | $521 | $506 | $537 |
| 2030-04-16 | $525 | $509 | $541 |
| 2030-04-17 | $510 | $495 | $526 |
| 2030-04-18 | $505 | $490 | $521 |
| 2030-04-19 | $520 | $504 | $536 |
| 2030-04-20 | $506 | $491 | $522 |
| 2030-04-21 | $492 | $477 | $507 |
| 2030-04-22 | $506 | $491 | $522 |
| 2030-04-23 | $521 | $505 | $537 |
| 2030-04-24 | $506 | $491 | $522 |
| 2030-04-25 | $521 | $505 | $537 |
| 2030-04-26 | $510 | $495 | $525 |
| 2030-04-27 | $525 | $509 | $540 |
| 2030-04-28 | $540 | $523 | $556 |
| 2030-04-29 | $555 | $538 | $572 |
| 2030-04-30 | $571 | $554 | $588 |
| 2030 May | |||
| 2030-05-01 | $586 | $568 | $604 |
| 2030-05-02 | $603 | $585 | $621 |
| 2030-05-03 | $620 | $602 | $639 |
| 2030-05-04 | $630 | $611 | $648 |
| 2030-05-05 | $612 | $594 | $630 |
| 2030-05-06 | $595 | $577 | $613 |
| 2030-05-07 | $612 | $594 | $630 |
| 2030-05-08 | $630 | $611 | $648 |
| 2030-05-09 | $612 | $594 | $630 |
| 2030-05-10 | $630 | $611 | $649 |
| 2030-05-11 | $628 | $609 | $647 |
| 2030-05-12 | $611 | $592 | $629 |
| 2030-05-13 | $628 | $609 | $647 |
| 2030-05-14 | $611 | $592 | $629 |
| 2030-05-15 | $594 | $576 | $611 |
| 2030-05-16 | $593 | $575 | $610 |
| 2030-05-17 | $610 | $591 | $628 |
| 2030-05-18 | $627 | $608 | $646 |
| 2030-05-19 | $645 | $626 | $664 |
| 2030-05-20 | $650 | $630 | $669 |
| 2030-05-21 | $632 | $613 | $651 |
| 2030-05-22 | $650 | $630 | $669 |
| 2030-05-23 | $668 | $648 | $688 |
| 2030-05-24 | $688 | $667 | $708 |
| 2030-05-25 | $707 | $686 | $729 |
| 2030-05-26 | $688 | $667 | $708 |
| 2030-05-27 | $668 | $648 | $689 |
| 2030-05-28 | $688 | $667 | $708 |
| 2030-05-29 | $707 | $686 | $729 |
| 2030-05-30 | $728 | $706 | $750 |
| 2030-05-31 | $707 | $686 | $729 |
| 2030 June | |||
| 2030-06-01 | $688 | $667 | $708 |
| 2030-06-02 | $702 | $681 | $723 |
| 2030-06-03 | $722 | $700 | $743 |
| 2030-06-04 | $743 | $720 | $765 |
| 2030-06-05 | $722 | $700 | $744 |
| 2030-06-06 | $702 | $681 | $723 |
| 2030-06-07 | $722 | $700 | $744 |
| 2030-06-08 | $743 | $720 | $765 |
| 2030-06-09 | $764 | $741 | $787 |
| 2030-06-10 | $786 | $762 | $809 |
| 2030-06-11 | $782 | $759 | $806 |
| 2030-06-12 | $800 | $776 | $824 |
| 2030-06-13 | $823 | $799 | $848 |
| 2030-06-14 | $847 | $822 | $872 |
| 2030-06-15 | $871 | $845 | $897 |
| 2030-06-16 | $896 | $869 | $923 |
| 2030-06-17 | $871 | $845 | $897 |
| 2030-06-18 | $847 | $822 | $872 |
| 2030-06-19 | $871 | $845 | $897 |
| 2030-06-20 | $847 | $822 | $872 |
| 2030-06-21 | $823 | $799 | $848 |
| 2030-06-22 | $807 | $783 | $831 |
| 2030-06-23 | $784 | $761 | $808 |
| 2030-06-24 | $792 | $768 | $816 |
| 2030-06-25 | $815 | $790 | $839 |
| 2030-06-26 | $838 | $813 | $863 |
| 2030-06-27 | $839 | $814 | $865 |
| 2030-06-28 | $816 | $791 | $840 |
| 2030-06-29 | $839 | $814 | $865 |
| 2030-06-30 | $864 | $838 | $889 |
| 2030 July | |||
| 2030-07-01 | $839 | $814 | $865 |
| 2030-07-02 | $861 | $836 | $887 |
| 2030-07-03 | $837 | $812 | $863 |
| 2030-07-04 | $861 | $836 | $887 |
| 2030-07-05 | $886 | $860 | $913 |
| 2030-07-06 | $912 | $884 | $939 |
| 2030-07-07 | $898 | $871 | $925 |
| 2030-07-08 | $873 | $847 | $899 |
| 2030-07-09 | $849 | $823 | $874 |
| 2030-07-10 | $873 | $847 | $899 |
| 2030-07-11 | $849 | $823 | $874 |
| 2030-07-12 | $873 | $847 | $900 |
| 2030-07-13 | $898 | $871 | $925 |
| 2030-07-14 | $873 | $847 | $900 |
| 2030-07-15 | $849 | $824 | $874 |
| 2030-07-16 | $825 | $801 | $850 |
| 2030-07-17 | $849 | $824 | $874 |
| 2030-07-18 | $825 | $801 | $850 |
| 2030-07-19 | $849 | $824 | $875 |
| 2030-07-20 | $825 | $801 | $850 |
| 2030-07-21 | $802 | $778 | $826 |
| 2030-07-22 | $780 | $757 | $803 |
| 2030-07-23 | $802 | $778 | $826 |
| 2030-07-24 | $782 | $758 | $805 |
| 2030-07-25 | $804 | $780 | $828 |
| 2030-07-26 | $782 | $758 | $805 |
| 2030-07-27 | $804 | $780 | $828 |
| 2030-07-28 | $782 | $758 | $805 |
| 2030-07-29 | $787 | $763 | $810 |
| 2030-07-30 | $809 | $785 | $833 |
| 2030-07-31 | $787 | $763 | $810 |
| 2030 August | |||
| 2030-08-01 | $809 | $785 | $834 |
| 2030-08-02 | $832 | $808 | $857 |
| 2030-08-03 | $809 | $785 | $834 |
| 2030-08-04 | $800 | $776 | $824 |
| 2030-08-05 | $778 | $755 | $801 |
| 2030-08-06 | $756 | $734 | $779 |
| 2030-08-07 | $735 | $713 | $757 |
| 2030-08-08 | $756 | $734 | $779 |
| 2030-08-09 | $735 | $713 | $757 |
| 2030-08-10 | $715 | $693 | $736 |
| 2030-08-11 | $721 | $700 | $743 |
| 2030-08-12 | $742 | $720 | $764 |
| 2030-08-13 | $763 | $741 | $786 |
| 2030-08-14 | $755 | $732 | $777 |
| 2030-08-15 | $756 | $733 | $779 |
| 2030-08-16 | $778 | $754 | $801 |
| 2030-08-17 | $756 | $733 | $779 |
| 2030-08-18 | $735 | $713 | $757 |
| 2030-08-19 | $756 | $733 | $778 |
| 2030-08-20 | $735 | $712 | $757 |
| 2030-08-21 | $756 | $733 | $778 |
| 2030-08-22 | $777 | $754 | $801 |
| 2030-08-23 | $784 | $761 | $808 |
| 2030-08-24 | $763 | $740 | $785 |
| 2030-08-25 | $784 | $761 | $808 |
| 2030-08-26 | $807 | $783 | $831 |
| 2030-08-27 | $830 | $805 | $855 |
| 2030-08-28 | $854 | $828 | $880 |
| 2030-08-29 | $879 | $852 | $905 |
| 2030-08-30 | $854 | $828 | $880 |
| 2030-08-31 | $841 | $816 | $866 |
| 2030 September | |||
| 2030-09-01 | $824 | $800 | $849 |
| 2030-09-02 | $848 | $823 | $874 |
| 2030-09-03 | $824 | $800 | $849 |
| 2030-09-04 | $848 | $823 | $874 |
| 2030-09-05 | $855 | $829 | $881 |
| 2030-09-06 | $831 | $806 | $856 |
| 2030-09-07 | $845 | $820 | $871 |
| 2030-09-08 | $823 | $799 | $848 |
| 2030-09-09 | $844 | $819 | $869 |
| 2030-09-10 | $823 | $798 | $847 |
| 2030-09-11 | $800 | $776 | $824 |
| 2030-09-12 | $803 | $779 | $827 |
| 2030-09-13 | $781 | $757 | $804 |
| 2030-09-14 | $759 | $736 | $782 |
| 2030-09-15 | $759 | $737 | $782 |
| 2030-09-16 | $766 | $743 | $789 |
| 2030-09-17 | $745 | $722 | $767 |
| 2030-09-18 | $724 | $702 | $745 |
| 2030-09-19 | $745 | $722 | $767 |
| 2030-09-20 | $763 | $740 | $786 |
| 2030-09-21 | $764 | $741 | $787 |
| 2030-09-22 | $777 | $753 | $800 |
| 2030-09-23 | $786 | $762 | $809 |
| 2030-09-24 | $794 | $770 | $818 |
| 2030-09-25 | $806 | $782 | $830 |
| 2030-09-26 | $828 | $803 | $852 |
| 2030-09-27 | $844 | $818 | $869 |
| 2030-09-28 | $860 | $834 | $886 |
| 2030-09-29 | $870 | $844 | $896 |
| 2030-09-30 | $895 | $868 | $922 |
| 2030 October | |||
| 2030-10-01 | $893 | $866 | $919 |
| 2030-10-02 | $883 | $856 | $909 |
| 2030-10-03 | $908 | $881 | $935 |
| 2030-10-04 | $917 | $889 | $944 |
| 2030-10-05 | $943 | $915 | $971 |
| 2030-10-06 | $970 | $941 | $999 |
| 2030-10-07 | $943 | $915 | $971 |
| 2030-10-08 | $970 | $941 | $999 |
| 2030-10-09 | $979 | $949 | $1008 |
| 2030-10-10 | $1007 | $976 | $1037 |
| 2030-10-11 | $979 | $949 | $1008 |
| 2030-10-12 | $1007 | $977 | $1037 |
| 2030-10-13 | $1007 | $977 | $1037 |
| 2030-10-14 | $1036 | $1005 | $1067 |
| 2030-10-15 | $1007 | $977 | $1037 |
| 2030-10-16 | $979 | $950 | $1008 |
| 2030-10-17 | $977 | $947 | $1006 |
| 2030-10-18 | $1005 | $974 | $1035 |
| 2030-10-19 | $1033 | $1002 | $1064 |
| 2030-10-20 | $1047 | $1016 | $1079 |
| 2030-10-21 | $1078 | $1045 | $1110 |
| 2030-10-22 | $1109 | $1075 | $1142 |
| 2030-10-23 | $1078 | $1045 | $1110 |
| 2030-10-24 | $1109 | $1075 | $1142 |
| 2030-10-25 | $1078 | $1045 | $1110 |
| 2030-10-26 | $1109 | $1075 | $1142 |
| 2030-10-27 | $1096 | $1063 | $1129 |
| 2030-10-28 | $1081 | $1049 | $1114 |
| 2030-10-29 | $1051 | $1020 | $1083 |
| 2030-10-30 | $1072 | $1040 | $1104 |
| 2030-10-31 | $1102 | $1069 | $1136 |
| 2030 November | |||
| 2030-11-01 | $1096 | $1063 | $1128 |
| 2030-11-02 | $1127 | $1093 | $1161 |