Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $647 | $628 | $667 |
| 2030-01-02 | $634 | $615 | $653 |
| 2030-01-03 | $626 | $608 | $645 |
| 2030-01-04 | $645 | $625 | $664 |
| 2030-01-05 | $627 | $608 | $645 |
| 2030-01-06 | $609 | $591 | $627 |
| 2030-01-07 | $592 | $574 | $610 |
| 2030-01-08 | $575 | $558 | $593 |
| 2030-01-09 | $559 | $542 | $576 |
| 2030-01-10 | $554 | $538 | $571 |
| 2030-01-11 | $570 | $553 | $587 |
| 2030-01-12 | $583 | $566 | $601 |
| 2030-01-13 | $585 | $567 | $602 |
| 2030-01-14 | $568 | $551 | $585 |
| 2030-01-15 | $585 | $567 | $602 |
| 2030-01-16 | $573 | $555 | $590 |
| 2030-01-17 | $589 | $572 | $607 |
| 2030-01-18 | $599 | $581 | $617 |
| 2030-01-19 | $582 | $564 | $599 |
| 2030-01-20 | $595 | $577 | $612 |
| 2030-01-21 | $612 | $594 | $630 |
| 2030-01-22 | $596 | $578 | $614 |
| 2030-01-23 | $612 | $594 | $631 |
| 2030-01-24 | $630 | $611 | $649 |
| 2030-01-25 | $627 | $609 | $646 |
| 2030-01-26 | $619 | $600 | $637 |
| 2030-01-27 | $605 | $587 | $623 |
| 2030-01-28 | $623 | $604 | $641 |
| 2030-01-29 | $641 | $622 | $660 |
| 2030-01-30 | $659 | $640 | $679 |
| 2030-01-31 | $674 | $654 | $694 |
| 2030 February | |||
| 2030-02-01 | $693 | $672 | $714 |
| 2030-02-02 | $697 | $676 | $718 |
| 2030-02-03 | $717 | $695 | $738 |
| 2030-02-04 | $697 | $676 | $718 |
| 2030-02-05 | $717 | $695 | $738 |
| 2030-02-06 | $697 | $676 | $718 |
| 2030-02-07 | $714 | $692 | $735 |
| 2030-02-08 | $694 | $673 | $714 |
| 2030-02-09 | $714 | $692 | $735 |
| 2030-02-10 | $694 | $673 | $714 |
| 2030-02-11 | $696 | $675 | $717 |
| 2030-02-12 | $710 | $689 | $732 |
| 2030-02-13 | $731 | $709 | $753 |
| 2030-02-14 | $752 | $730 | $775 |
| 2030-02-15 | $731 | $709 | $753 |
| 2030-02-16 | $752 | $730 | $775 |
| 2030-02-17 | $774 | $751 | $798 |
| 2030-02-18 | $797 | $773 | $821 |
| 2030-02-19 | $786 | $762 | $809 |
| 2030-02-20 | $795 | $771 | $819 |
| 2030-02-21 | $795 | $771 | $819 |
| 2030-02-22 | $773 | $750 | $796 |
| 2030-02-23 | $795 | $772 | $819 |
| 2030-02-24 | $819 | $794 | $843 |
| 2030-02-25 | $842 | $817 | $868 |
| 2030-02-26 | $820 | $795 | $844 |
| 2030-02-27 | $797 | $773 | $821 |
| 2030-02-28 | $774 | $751 | $797 |
| 2030 March | |||
| 2030-03-01 | $783 | $760 | $807 |
| 2030-03-02 | $806 | $782 | $830 |
| 2030-03-03 | $797 | $773 | $821 |
| 2030-03-04 | $821 | $796 | $845 |
| 2030-03-05 | $821 | $796 | $846 |
| 2030-03-06 | $798 | $774 | $822 |
| 2030-03-07 | $775 | $752 | $799 |
| 2030-03-08 | $754 | $731 | $776 |
| 2030-03-09 | $741 | $719 | $763 |
| 2030-03-10 | $724 | $702 | $745 |
| 2030-03-11 | $721 | $700 | $743 |
| 2030-03-12 | $701 | $680 | $722 |
| 2030-03-13 | $710 | $689 | $732 |
| 2030-03-14 | $705 | $683 | $726 |
| 2030-03-15 | $685 | $664 | $705 |
| 2030-03-16 | $665 | $646 | $685 |
| 2030-03-17 | $656 | $636 | $676 |
| 2030-03-18 | $675 | $655 | $695 |
| 2030-03-19 | $692 | $671 | $713 |
| 2030-03-20 | $675 | $655 | $696 |
| 2030-03-21 | $656 | $637 | $676 |
| 2030-03-22 | $638 | $619 | $657 |
| 2030-03-23 | $656 | $637 | $676 |
| 2030-03-24 | $662 | $642 | $682 |
| 2030-03-25 | $643 | $624 | $663 |
| 2030-03-26 | $629 | $610 | $647 |
| 2030-03-27 | $647 | $627 | $666 |
| 2030-03-28 | $666 | $646 | $686 |
| 2030-03-29 | $649 | $630 | $669 |
| 2030-03-30 | $631 | $612 | $650 |
| 2030-03-31 | $645 | $626 | $664 |
| 2030 April | |||
| 2030-04-01 | $630 | $612 | $649 |
| 2030-04-02 | $649 | $629 | $668 |
| 2030-04-03 | $655 | $636 | $675 |
| 2030-04-04 | $674 | $654 | $695 |
| 2030-04-05 | $672 | $652 | $693 |
| 2030-04-06 | $663 | $643 | $682 |
| 2030-04-07 | $682 | $661 | $702 |
| 2030-04-08 | $663 | $643 | $683 |
| 2030-04-09 | $682 | $661 | $702 |
| 2030-04-10 | $682 | $662 | $703 |
| 2030-04-11 | $702 | $681 | $723 |
| 2030-04-12 | $683 | $662 | $703 |
| 2030-04-13 | $678 | $658 | $699 |
| 2030-04-14 | $698 | $677 | $719 |
| 2030-04-15 | $679 | $658 | $699 |
| 2030-04-16 | $681 | $661 | $702 |
| 2030-04-17 | $662 | $642 | $682 |
| 2030-04-18 | $644 | $624 | $663 |
| 2030-04-19 | $662 | $642 | $682 |
| 2030-04-20 | $677 | $657 | $697 |
| 2030-04-21 | $690 | $670 | $711 |
| 2030-04-22 | $671 | $651 | $691 |
| 2030-04-23 | $663 | $643 | $683 |
| 2030-04-24 | $644 | $625 | $664 |
| 2030-04-25 | $626 | $607 | $645 |
| 2030-04-26 | $610 | $592 | $628 |
| 2030-04-27 | $609 | $590 | $627 |
| 2030-04-28 | $621 | $602 | $639 |
| 2030-04-29 | $624 | $605 | $642 |
| 2030-04-30 | $606 | $588 | $624 |
| 2030 May | |||
| 2030-05-01 | $623 | $605 | $642 |
| 2030-05-02 | $641 | $622 | $661 |
| 2030-05-03 | $654 | $634 | $673 |
| 2030-05-04 | $673 | $653 | $693 |
| 2030-05-05 | $665 | $645 | $685 |
| 2030-05-06 | $646 | $627 | $666 |
| 2030-05-07 | $665 | $645 | $685 |
| 2030-05-08 | $685 | $664 | $705 |
| 2030-05-09 | $665 | $645 | $685 |
| 2030-05-10 | $647 | $627 | $666 |
| 2030-05-11 | $656 | $636 | $676 |
| 2030-05-12 | $642 | $623 | $661 |
| 2030-05-13 | $625 | $606 | $644 |
| 2030-05-14 | $633 | $614 | $652 |
| 2030-05-15 | $652 | $632 | $671 |
| 2030-05-16 | $671 | $651 | $691 |
| 2030-05-17 | $690 | $670 | $711 |
| 2030-05-18 | $683 | $663 | $704 |
| 2030-05-19 | $674 | $654 | $694 |
| 2030-05-20 | $655 | $636 | $675 |
| 2030-05-21 | $674 | $654 | $694 |
| 2030-05-22 | $675 | $655 | $696 |
| 2030-05-23 | $678 | $658 | $699 |
| 2030-05-24 | $659 | $640 | $679 |
| 2030-05-25 | $668 | $648 | $688 |
| 2030-05-26 | $649 | $630 | $669 |
| 2030-05-27 | $668 | $648 | $688 |
| 2030-05-28 | $681 | $661 | $702 |
| 2030-05-29 | $670 | $649 | $690 |
| 2030-05-30 | $681 | $661 | $702 |
| 2030-05-31 | $684 | $664 | $705 |
| 2030 June | |||
| 2030-06-01 | $704 | $683 | $725 |
| 2030-06-02 | $725 | $703 | $746 |
| 2030-06-03 | $722 | $701 | $744 |
| 2030-06-04 | $703 | $682 | $724 |
| 2030-06-05 | $691 | $670 | $711 |
| 2030-06-06 | $697 | $676 | $718 |
| 2030-06-07 | $717 | $695 | $738 |
| 2030-06-08 | $738 | $716 | $760 |
| 2030-06-09 | $717 | $696 | $739 |
| 2030-06-10 | $711 | $689 | $732 |
| 2030-06-11 | $713 | $691 | $734 |
| 2030-06-12 | $718 | $696 | $739 |
| 2030-06-13 | $697 | $676 | $718 |
| 2030-06-14 | $691 | $670 | $712 |
| 2030-06-15 | $711 | $690 | $732 |
| 2030-06-16 | $692 | $672 | $713 |
| 2030-06-17 | $673 | $653 | $693 |
| 2030-06-18 | $692 | $672 | $713 |
| 2030-06-19 | $713 | $691 | $734 |
| 2030-06-20 | $693 | $672 | $713 |
| 2030-06-21 | $713 | $691 | $734 |
| 2030-06-22 | $698 | $677 | $718 |
| 2030-06-23 | $718 | $696 | $739 |
| 2030-06-24 | $739 | $717 | $761 |
| 2030-06-25 | $760 | $737 | $783 |
| 2030-06-26 | $782 | $759 | $806 |
| 2030-06-27 | $803 | $779 | $827 |
| 2030-06-28 | $826 | $801 | $851 |
| 2030-06-29 | $850 | $825 | $876 |
| 2030-06-30 | $863 | $837 | $889 |
| 2030 July | |||
| 2030-07-01 | $839 | $814 | $864 |
| 2030-07-02 | $815 | $791 | $840 |
| 2030-07-03 | $839 | $814 | $864 |
| 2030-07-04 | $863 | $837 | $889 |
| 2030-07-05 | $839 | $814 | $864 |
| 2030-07-06 | $863 | $837 | $889 |
| 2030-07-07 | $861 | $836 | $887 |
| 2030-07-08 | $837 | $812 | $862 |
| 2030-07-09 | $862 | $836 | $887 |
| 2030-07-10 | $837 | $812 | $862 |
| 2030-07-11 | $814 | $789 | $838 |
| 2030-07-12 | $812 | $788 | $837 |
| 2030-07-13 | $836 | $811 | $861 |
| 2030-07-14 | $860 | $834 | $886 |
| 2030-07-15 | $885 | $859 | $912 |
| 2030-07-16 | $892 | $865 | $918 |
| 2030-07-17 | $867 | $841 | $893 |
| 2030-07-18 | $892 | $865 | $919 |
| 2030-07-19 | $918 | $890 | $945 |
| 2030-07-20 | $944 | $916 | $973 |
| 2030-07-21 | $972 | $943 | $1001 |
| 2030-07-22 | $945 | $916 | $973 |
| 2030-07-23 | $918 | $890 | $946 |
| 2030-07-24 | $945 | $916 | $973 |
| 2030-07-25 | $972 | $943 | $1001 |
| 2030-07-26 | $1000 | $970 | $1030 |
| 2030-07-27 | $972 | $943 | $1001 |
| 2030-07-28 | $945 | $917 | $973 |
| 2030-07-29 | $972 | $943 | $1002 |
| 2030-07-30 | $967 | $938 | $996 |
| 2030-07-31 | $939 | $911 | $968 |
| 2030 August | |||
| 2030-08-01 | $967 | $938 | $996 |
| 2030-08-02 | $995 | $965 | $1025 |
| 2030-08-03 | $1024 | $993 | $1054 |
| 2030-08-04 | $1054 | $1022 | $1085 |
| 2030-08-05 | $1062 | $1030 | $1094 |
| 2030-08-06 | $1093 | $1060 | $1126 |
| 2030-08-07 | $1062 | $1030 | $1094 |
| 2030-08-08 | $1078 | $1045 | $1110 |
| 2030-08-09 | $1049 | $1018 | $1081 |
| 2030-08-10 | $1080 | $1047 | $1112 |
| 2030-08-11 | $1078 | $1046 | $1110 |
| 2030-08-12 | $1109 | $1076 | $1143 |
| 2030-08-13 | $1078 | $1046 | $1110 |
| 2030-08-14 | $1068 | $1036 | $1100 |
| 2030-08-15 | $1038 | $1007 | $1069 |
| 2030-08-16 | $1009 | $979 | $1039 |
| 2030-08-17 | $1038 | $1007 | $1070 |
| 2030-08-18 | $1009 | $979 | $1040 |
| 2030-08-19 | $981 | $951 | $1010 |
| 2030-08-20 | $996 | $967 | $1026 |
| 2030-08-21 | $968 | $939 | $998 |
| 2030-08-22 | $997 | $967 | $1027 |
| 2030-08-23 | $975 | $946 | $1005 |
| 2030-08-24 | $1004 | $974 | $1034 |
| 2030-08-25 | $987 | $957 | $1017 |
| 2030-08-26 | $986 | $956 | $1015 |
| 2030-08-27 | $1009 | $979 | $1040 |
| 2030-08-28 | $1039 | $1007 | $1070 |
| 2030-08-29 | $1034 | $1003 | $1065 |
| 2030-08-30 | $1064 | $1033 | $1096 |
| 2030-08-31 | $1091 | $1058 | $1123 |
| 2030 September | |||
| 2030-09-01 | $1122 | $1089 | $1156 |
| 2030-09-02 | $1091 | $1058 | $1124 |
| 2030-09-03 | $1122 | $1089 | $1156 |
| 2030-09-04 | $1091 | $1058 | $1124 |
| 2030-09-05 | $1060 | $1029 | $1092 |
| 2030-09-06 | $1080 | $1048 | $1113 |
| 2030-09-07 | $1112 | $1078 | $1145 |
| 2030-09-08 | $1103 | $1070 | $1136 |
| 2030-09-09 | $1135 | $1101 | $1169 |
| 2030-09-10 | $1168 | $1133 | $1203 |
| 2030-09-11 | $1135 | $1101 | $1169 |
| 2030-09-12 | $1103 | $1070 | $1137 |
| 2030-09-13 | $1072 | $1040 | $1105 |
| 2030-09-14 | $1042 | $1011 | $1074 |
| 2030-09-15 | $1013 | $983 | $1043 |
| 2030-09-16 | $1042 | $1011 | $1074 |
| 2030-09-17 | $1050 | $1019 | $1082 |
| 2030-09-18 | $1081 | $1048 | $1113 |
| 2030-09-19 | $1112 | $1079 | $1145 |
| 2030-09-20 | $1144 | $1110 | $1179 |
| 2030-09-21 | $1164 | $1129 | $1199 |
| 2030-09-22 | $1198 | $1162 | $1233 |
| 2030-09-23 | $1232 | $1195 | $1269 |
| 2030-09-24 | $1257 | $1220 | $1295 |
| 2030-09-25 | $1294 | $1255 | $1333 |
| 2030-09-26 | $1331 | $1292 | $1371 |
| 2030-09-27 | $1294 | $1255 | $1333 |
| 2030-09-28 | $1258 | $1220 | $1295 |
| 2030-09-29 | $1294 | $1255 | $1333 |
| 2030-09-30 | $1332 | $1292 | $1372 |
| 2030 October | |||
| 2030-10-01 | $1371 | $1330 | $1412 |
| 2030-10-02 | $1410 | $1368 | $1453 |
| 2030-10-03 | $1404 | $1361 | $1446 |
| 2030-10-04 | $1436 | $1393 | $1479 |
| 2030-10-05 | $1478 | $1434 | $1522 |
| 2030-10-06 | $1521 | $1475 | $1567 |
| 2030-10-07 | $1565 | $1518 | $1612 |
| 2030-10-08 | $1611 | $1562 | $1659 |
| 2030-10-09 | $1565 | $1518 | $1612 |
| 2030-10-10 | $1521 | $1476 | $1567 |
| 2030-10-11 | $1566 | $1519 | $1613 |
| 2030-10-12 | $1522 | $1476 | $1567 |
| 2030-10-13 | $1479 | $1435 | $1523 |
| 2030-10-14 | $1449 | $1406 | $1493 |
| 2030-10-15 | $1408 | $1366 | $1451 |
| 2030-10-16 | $1422 | $1380 | $1465 |
| 2030-10-17 | $1464 | $1420 | $1508 |
| 2030-10-18 | $1506 | $1461 | $1551 |
| 2030-10-19 | $1508 | $1463 | $1554 |
| 2030-10-20 | $1466 | $1422 | $1510 |
| 2030-10-21 | $1509 | $1463 | $1554 |
| 2030-10-22 | $1552 | $1506 | $1599 |
| 2030-10-23 | $1509 | $1464 | $1554 |
| 2030-10-24 | $1548 | $1502 | $1595 |
| 2030-10-25 | $1505 | $1460 | $1550 |
| 2030-10-26 | $1549 | $1502 | $1595 |
| 2030-10-27 | $1594 | $1546 | $1642 |
| 2030-10-28 | $1640 | $1591 | $1689 |
| 2030-10-29 | $1616 | $1568 | $1665 |
| 2030-10-30 | $1571 | $1524 | $1618 |
| 2030-10-31 | $1527 | $1481 | $1572 |
| 2030 November | |||
| 2030-11-01 | $1571 | $1524 | $1618 |
| 2030-11-02 | $1527 | $1481 | $1573 |