Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $648 | $629 | $668 |
| 2030-01-02 | $630 | $611 | $649 |
| 2030-01-03 | $612 | $594 | $631 |
| 2030-01-04 | $595 | $577 | $613 |
| 2030-01-05 | $578 | $561 | $596 |
| 2030-01-06 | $562 | $545 | $579 |
| 2030-01-07 | $557 | $540 | $574 |
| 2030-01-08 | $573 | $555 | $590 |
| 2030-01-09 | $586 | $569 | $604 |
| 2030-01-10 | $588 | $570 | $605 |
| 2030-01-11 | $571 | $554 | $588 |
| 2030-01-12 | $588 | $570 | $606 |
| 2030-01-13 | $576 | $558 | $593 |
| 2030-01-14 | $592 | $575 | $610 |
| 2030-01-15 | $602 | $584 | $620 |
| 2030-01-16 | $585 | $567 | $602 |
| 2030-01-17 | $598 | $580 | $616 |
| 2030-01-18 | $615 | $597 | $634 |
| 2030-01-19 | $599 | $581 | $617 |
| 2030-01-20 | $616 | $597 | $634 |
| 2030-01-21 | $633 | $614 | $652 |
| 2030-01-22 | $631 | $612 | $650 |
| 2030-01-23 | $622 | $603 | $641 |
| 2030-01-24 | $608 | $590 | $627 |
| 2030-01-25 | $626 | $607 | $645 |
| 2030-01-26 | $644 | $625 | $663 |
| 2030-01-27 | $663 | $643 | $683 |
| 2030-01-28 | $677 | $657 | $698 |
| 2030-01-29 | $697 | $676 | $717 |
| 2030-01-30 | $700 | $679 | $721 |
| 2030-01-31 | $721 | $699 | $742 |
| 2030 February | |||
| 2030-02-01 | $700 | $679 | $721 |
| 2030-02-02 | $721 | $699 | $742 |
| 2030-02-03 | $701 | $679 | $722 |
| 2030-02-04 | $717 | $696 | $739 |
| 2030-02-05 | $697 | $676 | $718 |
| 2030-02-06 | $717 | $696 | $739 |
| 2030-02-07 | $697 | $676 | $718 |
| 2030-02-08 | $700 | $679 | $721 |
| 2030-02-09 | $714 | $693 | $736 |
| 2030-02-10 | $735 | $713 | $757 |
| 2030-02-11 | $756 | $734 | $779 |
| 2030-02-12 | $735 | $713 | $757 |
| 2030-02-13 | $756 | $734 | $779 |
| 2030-02-14 | $778 | $755 | $802 |
| 2030-02-15 | $801 | $777 | $825 |
| 2030-02-16 | $790 | $766 | $813 |
| 2030-02-17 | $799 | $775 | $823 |
| 2030-02-18 | $800 | $776 | $824 |
| 2030-02-19 | $777 | $754 | $800 |
| 2030-02-20 | $800 | $776 | $824 |
| 2030-02-21 | $823 | $798 | $848 |
| 2030-02-22 | $847 | $821 | $872 |
| 2030-02-23 | $824 | $799 | $849 |
| 2030-02-24 | $801 | $777 | $825 |
| 2030-02-25 | $778 | $755 | $802 |
| 2030-02-26 | $787 | $764 | $811 |
| 2030-02-27 | $810 | $786 | $835 |
| 2030-02-28 | $802 | $778 | $826 |
| 2030 March | |||
| 2030-03-01 | $825 | $800 | $850 |
| 2030-03-02 | $825 | $800 | $850 |
| 2030-03-03 | $802 | $778 | $826 |
| 2030-03-04 | $780 | $756 | $803 |
| 2030-03-05 | $758 | $735 | $780 |
| 2030-03-06 | $745 | $723 | $767 |
| 2030-03-07 | $728 | $706 | $749 |
| 2030-03-08 | $725 | $704 | $747 |
| 2030-03-09 | $705 | $684 | $726 |
| 2030-03-10 | $714 | $693 | $736 |
| 2030-03-11 | $708 | $687 | $729 |
| 2030-03-12 | $688 | $668 | $709 |
| 2030-03-13 | $669 | $649 | $689 |
| 2030-03-14 | $659 | $640 | $679 |
| 2030-03-15 | $679 | $658 | $699 |
| 2030-03-16 | $696 | $675 | $717 |
| 2030-03-17 | $679 | $658 | $699 |
| 2030-03-18 | $660 | $640 | $680 |
| 2030-03-19 | $641 | $622 | $660 |
| 2030-03-20 | $660 | $640 | $679 |
| 2030-03-21 | $666 | $646 | $685 |
| 2030-03-22 | $647 | $627 | $666 |
| 2030-03-23 | $632 | $613 | $651 |
| 2030-03-24 | $650 | $631 | $670 |
| 2030-03-25 | $669 | $649 | $689 |
| 2030-03-26 | $652 | $633 | $672 |
| 2030-03-27 | $634 | $615 | $653 |
| 2030-03-28 | $648 | $629 | $668 |
| 2030-03-29 | $634 | $615 | $653 |
| 2030-03-30 | $652 | $633 | $672 |
| 2030-03-31 | $659 | $639 | $678 |
| 2030 April | |||
| 2030-04-01 | $678 | $658 | $698 |
| 2030-04-02 | $676 | $656 | $696 |
| 2030-04-03 | $666 | $646 | $686 |
| 2030-04-04 | $685 | $665 | $706 |
| 2030-04-05 | $666 | $646 | $686 |
| 2030-04-06 | $685 | $665 | $706 |
| 2030-04-07 | $686 | $665 | $707 |
| 2030-04-08 | $706 | $685 | $727 |
| 2030-04-09 | $686 | $666 | $707 |
| 2030-04-10 | $682 | $662 | $702 |
| 2030-04-11 | $702 | $681 | $723 |
| 2030-04-12 | $682 | $662 | $703 |
| 2030-04-13 | $685 | $664 | $705 |
| 2030-04-14 | $666 | $646 | $686 |
| 2030-04-15 | $647 | $627 | $666 |
| 2030-04-16 | $666 | $646 | $686 |
| 2030-04-17 | $681 | $660 | $701 |
| 2030-04-18 | $694 | $673 | $715 |
| 2030-04-19 | $675 | $654 | $695 |
| 2030-04-20 | $666 | $646 | $686 |
| 2030-04-21 | $648 | $628 | $667 |
| 2030-04-22 | $629 | $611 | $648 |
| 2030-04-23 | $613 | $595 | $632 |
| 2030-04-24 | $612 | $593 | $630 |
| 2030-04-25 | $624 | $605 | $643 |
| 2030-04-26 | $627 | $608 | $646 |
| 2030-04-27 | $609 | $591 | $628 |
| 2030-04-28 | $626 | $608 | $645 |
| 2030-04-29 | $645 | $625 | $664 |
| 2030-04-30 | $657 | $637 | $677 |
| 2030 May | |||
| 2030-05-01 | $676 | $656 | $696 |
| 2030-05-02 | $669 | $649 | $689 |
| 2030-05-03 | $650 | $630 | $669 |
| 2030-05-04 | $669 | $649 | $689 |
| 2030-05-05 | $688 | $668 | $709 |
| 2030-05-06 | $669 | $649 | $689 |
| 2030-05-07 | $650 | $631 | $670 |
| 2030-05-08 | $660 | $640 | $679 |
| 2030-05-09 | $645 | $626 | $664 |
| 2030-05-10 | $628 | $609 | $647 |
| 2030-05-11 | $637 | $618 | $656 |
| 2030-05-12 | $655 | $636 | $675 |
| 2030-05-13 | $674 | $654 | $694 |
| 2030-05-14 | $694 | $673 | $715 |
| 2030-05-15 | $687 | $666 | $707 |
| 2030-05-16 | $678 | $657 | $698 |
| 2030-05-17 | $659 | $639 | $678 |
| 2030-05-18 | $678 | $657 | $698 |
| 2030-05-19 | $679 | $658 | $699 |
| 2030-05-20 | $682 | $662 | $702 |
| 2030-05-21 | $663 | $643 | $683 |
| 2030-05-22 | $671 | $651 | $692 |
| 2030-05-23 | $653 | $633 | $672 |
| 2030-05-24 | $672 | $651 | $692 |
| 2030-05-25 | $685 | $664 | $706 |
| 2030-05-26 | $673 | $653 | $693 |
| 2030-05-27 | $685 | $664 | $705 |
| 2030-05-28 | $688 | $667 | $708 |
| 2030-05-29 | $708 | $686 | $729 |
| 2030-05-30 | $728 | $706 | $750 |
| 2030-05-31 | $726 | $704 | $748 |
| 2030 June | |||
| 2030-06-01 | $706 | $685 | $728 |
| 2030-06-02 | $694 | $673 | $715 |
| 2030-06-03 | $700 | $679 | $721 |
| 2030-06-04 | $721 | $699 | $742 |
| 2030-06-05 | $742 | $719 | $764 |
| 2030-06-06 | $721 | $699 | $742 |
| 2030-06-07 | $714 | $693 | $736 |
| 2030-06-08 | $716 | $695 | $738 |
| 2030-06-09 | $721 | $700 | $743 |
| 2030-06-10 | $701 | $680 | $722 |
| 2030-06-11 | $694 | $674 | $715 |
| 2030-06-12 | $715 | $693 | $736 |
| 2030-06-13 | $696 | $675 | $717 |
| 2030-06-14 | $676 | $656 | $697 |
| 2030-06-15 | $696 | $675 | $717 |
| 2030-06-16 | $716 | $695 | $738 |
| 2030-06-17 | $696 | $675 | $717 |
| 2030-06-18 | $716 | $695 | $738 |
| 2030-06-19 | $701 | $680 | $722 |
| 2030-06-20 | $722 | $700 | $743 |
| 2030-06-21 | $743 | $720 | $765 |
| 2030-06-22 | $764 | $741 | $787 |
| 2030-06-23 | $786 | $763 | $810 |
| 2030-06-24 | $807 | $783 | $831 |
| 2030-06-25 | $830 | $806 | $855 |
| 2030-06-26 | $855 | $829 | $880 |
| 2030-06-27 | $868 | $842 | $894 |
| 2030-06-28 | $843 | $818 | $868 |
| 2030-06-29 | $819 | $795 | $844 |
| 2030-06-30 | $843 | $818 | $869 |
| 2030 July | |||
| 2030-07-01 | $868 | $842 | $894 |
| 2030-07-02 | $843 | $818 | $869 |
| 2030-07-03 | $868 | $842 | $894 |
| 2030-07-04 | $866 | $840 | $892 |
| 2030-07-05 | $842 | $816 | $867 |
| 2030-07-06 | $866 | $840 | $892 |
| 2030-07-07 | $842 | $817 | $867 |
| 2030-07-08 | $818 | $794 | $843 |
| 2030-07-09 | $817 | $792 | $841 |
| 2030-07-10 | $840 | $815 | $866 |
| 2030-07-11 | $865 | $839 | $891 |
| 2030-07-12 | $890 | $863 | $917 |
| 2030-07-13 | $896 | $869 | $923 |
| 2030-07-14 | $871 | $845 | $897 |
| 2030-07-15 | $897 | $870 | $923 |
| 2030-07-16 | $923 | $895 | $950 |
| 2030-07-17 | $949 | $921 | $978 |
| 2030-07-18 | $977 | $948 | $1006 |
| 2030-07-19 | $950 | $921 | $978 |
| 2030-07-20 | $923 | $895 | $951 |
| 2030-07-21 | $950 | $921 | $978 |
| 2030-07-22 | $977 | $948 | $1007 |
| 2030-07-23 | $1006 | $976 | $1036 |
| 2030-07-24 | $978 | $948 | $1007 |
| 2030-07-25 | $950 | $922 | $979 |
| 2030-07-26 | $978 | $948 | $1007 |
| 2030-07-27 | $1006 | $976 | $1036 |
| 2030-07-28 | $1035 | $1004 | $1066 |
| 2030-07-29 | $1065 | $1034 | $1097 |
| 2030-07-30 | $1074 | $1042 | $1106 |
| 2030-07-31 | $1105 | $1072 | $1138 |
| 2030 August | |||
| 2030-08-01 | $1074 | $1042 | $1106 |
| 2030-08-02 | $1090 | $1057 | $1123 |
| 2030-08-03 | $1061 | $1029 | $1093 |
| 2030-08-04 | $1092 | $1059 | $1125 |
| 2030-08-05 | $1090 | $1057 | $1123 |
| 2030-08-06 | $1122 | $1088 | $1156 |
| 2030-08-07 | $1090 | $1058 | $1123 |
| 2030-08-08 | $1080 | $1048 | $1113 |
| 2030-08-09 | $1050 | $1019 | $1082 |
| 2030-08-10 | $1021 | $990 | $1051 |
| 2030-08-11 | $1050 | $1019 | $1082 |
| 2030-08-12 | $1021 | $990 | $1051 |
| 2030-08-13 | $992 | $962 | $1022 |
| 2030-08-14 | $1008 | $978 | $1038 |
| 2030-08-15 | $979 | $950 | $1009 |
| 2030-08-16 | $1008 | $978 | $1038 |
| 2030-08-17 | $986 | $957 | $1016 |
| 2030-08-18 | $1015 | $985 | $1045 |
| 2030-08-19 | $998 | $968 | $1028 |
| 2030-08-20 | $997 | $967 | $1027 |
| 2030-08-21 | $1021 | $990 | $1051 |
| 2030-08-22 | $1050 | $1019 | $1082 |
| 2030-08-23 | $1046 | $1015 | $1077 |
| 2030-08-24 | $1077 | $1044 | $1109 |
| 2030-08-25 | $1103 | $1070 | $1136 |
| 2030-08-26 | $1135 | $1101 | $1169 |
| 2030-08-27 | $1103 | $1070 | $1136 |
| 2030-08-28 | $1135 | $1101 | $1169 |
| 2030-08-29 | $1103 | $1070 | $1136 |
| 2030-08-30 | $1072 | $1040 | $1105 |
| 2030-08-31 | $1093 | $1060 | $1125 |
| 2030 September | |||
| 2030-09-01 | $1124 | $1091 | $1158 |
| 2030-09-02 | $1116 | $1082 | $1149 |
| 2030-09-03 | $1148 | $1114 | $1183 |
| 2030-09-04 | $1181 | $1146 | $1217 |
| 2030-09-05 | $1148 | $1114 | $1183 |
| 2030-09-06 | $1116 | $1082 | $1149 |
| 2030-09-07 | $1085 | $1052 | $1117 |
| 2030-09-08 | $1054 | $1022 | $1086 |
| 2030-09-09 | $1024 | $994 | $1055 |
| 2030-09-10 | $1054 | $1023 | $1086 |
| 2030-09-11 | $1062 | $1030 | $1094 |
| 2030-09-12 | $1093 | $1060 | $1126 |
| 2030-09-13 | $1125 | $1091 | $1158 |
| 2030-09-14 | $1157 | $1123 | $1192 |
| 2030-09-15 | $1177 | $1142 | $1212 |
| 2030-09-16 | $1211 | $1175 | $1247 |
| 2030-09-17 | $1246 | $1209 | $1284 |
| 2030-09-18 | $1272 | $1234 | $1310 |
| 2030-09-19 | $1309 | $1269 | $1348 |
| 2030-09-20 | $1347 | $1306 | $1387 |
| 2030-09-21 | $1309 | $1270 | $1348 |
| 2030-09-22 | $1272 | $1234 | $1310 |
| 2030-09-23 | $1309 | $1270 | $1348 |
| 2030-09-24 | $1347 | $1307 | $1388 |
| 2030-09-25 | $1386 | $1345 | $1428 |
| 2030-09-26 | $1427 | $1384 | $1469 |
| 2030-09-27 | $1420 | $1377 | $1462 |
| 2030-09-28 | $1453 | $1409 | $1496 |
| 2030-09-29 | $1495 | $1450 | $1540 |
| 2030-09-30 | $1538 | $1492 | $1585 |
| 2030 October | |||
| 2030-10-01 | $1583 | $1536 | $1631 |
| 2030-10-02 | $1629 | $1580 | $1678 |
| 2030-10-03 | $1583 | $1536 | $1631 |
| 2030-10-04 | $1539 | $1493 | $1585 |
| 2030-10-05 | $1584 | $1536 | $1631 |
| 2030-10-06 | $1539 | $1493 | $1585 |
| 2030-10-07 | $1496 | $1451 | $1541 |
| 2030-10-08 | $1466 | $1422 | $1510 |
| 2030-10-09 | $1425 | $1382 | $1467 |
| 2030-10-10 | $1439 | $1395 | $1482 |
| 2030-10-11 | $1480 | $1436 | $1525 |
| 2030-10-12 | $1523 | $1478 | $1569 |
| 2030-10-13 | $1526 | $1480 | $1571 |
| 2030-10-14 | $1483 | $1438 | $1527 |
| 2030-10-15 | $1526 | $1480 | $1572 |
| 2030-10-16 | $1570 | $1523 | $1617 |
| 2030-10-17 | $1526 | $1480 | $1572 |
| 2030-10-18 | $1566 | $1519 | $1613 |
| 2030-10-19 | $1522 | $1477 | $1568 |
| 2030-10-20 | $1566 | $1519 | $1613 |
| 2030-10-21 | $1612 | $1564 | $1660 |
| 2030-10-22 | $1659 | $1609 | $1709 |
| 2030-10-23 | $1635 | $1586 | $1684 |
| 2030-10-24 | $1589 | $1541 | $1636 |
| 2030-10-25 | $1544 | $1498 | $1590 |
| 2030-10-26 | $1589 | $1541 | $1637 |
| 2030-10-27 | $1544 | $1498 | $1591 |
| 2030-10-28 | $1589 | $1542 | $1637 |
| 2030-10-29 | $1635 | $1586 | $1684 |
| 2030-10-30 | $1589 | $1542 | $1637 |
| 2030-10-31 | $1545 | $1498 | $1591 |
| 2030 November | |||
| 2030-11-01 | $1501 | $1456 | $1546 |
| 2030-11-02 | $1545 | $1499 | $1591 |