Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $565 | $548 | $582 |
| 2029-01-02 | $563 | $546 | $580 |
| 2029-01-03 | $553 | $537 | $570 |
| 2029-01-04 | $538 | $522 | $554 |
| 2029-01-05 | $553 | $537 | $570 |
| 2029-01-06 | $538 | $522 | $554 |
| 2029-01-07 | $542 | $526 | $558 |
| 2029-01-08 | $527 | $511 | $543 |
| 2029-01-09 | $512 | $497 | $528 |
| 2029-01-10 | $527 | $511 | $543 |
| 2029-01-11 | $523 | $507 | $539 |
| 2029-01-12 | $508 | $493 | $524 |
| 2029-01-13 | $523 | $507 | $539 |
| 2029-01-14 | $508 | $493 | $524 |
| 2029-01-15 | $507 | $492 | $522 |
| 2029-01-16 | $504 | $489 | $520 |
| 2029-01-17 | $509 | $494 | $524 |
| 2029-01-18 | $495 | $480 | $510 |
| 2029-01-19 | $481 | $467 | $496 |
| 2029-01-20 | $471 | $456 | $485 |
| 2029-01-21 | $470 | $456 | $484 |
| 2029-01-22 | $471 | $457 | $485 |
| 2029-01-23 | $470 | $456 | $484 |
| 2029-01-24 | $459 | $445 | $473 |
| 2029-01-25 | $465 | $451 | $479 |
| 2029-01-26 | $473 | $459 | $487 |
| 2029-01-27 | $467 | $453 | $481 |
| 2029-01-28 | $481 | $466 | $495 |
| 2029-01-29 | $475 | $461 | $490 |
| 2029-01-30 | $466 | $452 | $480 |
| 2029-01-31 | $480 | $465 | $494 |
| 2029 February | |||
| 2029-02-01 | $476 | $461 | $490 |
| 2029-02-02 | $477 | $463 | $491 |
| 2029-02-03 | $476 | $462 | $491 |
| 2029-02-04 | $463 | $449 | $477 |
| 2029-02-05 | $462 | $448 | $475 |
| 2029-02-06 | $475 | $461 | $489 |
| 2029-02-07 | $462 | $448 | $475 |
| 2029-02-08 | $475 | $461 | $489 |
| 2029-02-09 | $488 | $474 | $503 |
| 2029-02-10 | $503 | $487 | $518 |
| 2029-02-11 | $517 | $501 | $532 |
| 2029-02-12 | $513 | $498 | $528 |
| 2029-02-13 | $528 | $512 | $544 |
| 2029-02-14 | $543 | $527 | $559 |
| 2029-02-15 | $528 | $512 | $544 |
| 2029-02-16 | $543 | $527 | $559 |
| 2029-02-17 | $558 | $542 | $575 |
| 2029-02-18 | $550 | $533 | $566 |
| 2029-02-19 | $534 | $518 | $550 |
| 2029-02-20 | $536 | $520 | $552 |
| 2029-02-21 | $551 | $535 | $568 |
| 2029-02-22 | $536 | $520 | $552 |
| 2029-02-23 | $525 | $509 | $540 |
| 2029-02-24 | $530 | $514 | $546 |
| 2029-02-25 | $533 | $517 | $549 |
| 2029-02-26 | $549 | $532 | $565 |
| 2029-02-27 | $534 | $518 | $550 |
| 2029-02-28 | $541 | $525 | $557 |
| 2029 March | |||
| 2029-03-01 | $556 | $540 | $573 |
| 2029-03-02 | $543 | $527 | $559 |
| 2029-03-03 | $558 | $542 | $575 |
| 2029-03-04 | $543 | $527 | $559 |
| 2029-03-05 | $546 | $529 | $562 |
| 2029-03-06 | $533 | $517 | $549 |
| 2029-03-07 | $518 | $502 | $533 |
| 2029-03-08 | $506 | $491 | $522 |
| 2029-03-09 | $521 | $505 | $536 |
| 2029-03-10 | $530 | $515 | $546 |
| 2029-03-11 | $546 | $529 | $562 |
| 2029-03-12 | $561 | $545 | $578 |
| 2029-03-13 | $569 | $551 | $586 |
| 2029-03-14 | $566 | $549 | $583 |
| 2029-03-15 | $582 | $565 | $600 |
| 2029-03-16 | $576 | $559 | $593 |
| 2029-03-17 | $566 | $549 | $583 |
| 2029-03-18 | $572 | $555 | $589 |
| 2029-03-19 | $567 | $550 | $584 |
| 2029-03-20 | $583 | $565 | $600 |
| 2029-03-21 | $572 | $555 | $589 |
| 2029-03-22 | $561 | $544 | $578 |
| 2029-03-23 | $556 | $539 | $573 |
| 2029-03-24 | $555 | $538 | $571 |
| 2029-03-25 | $554 | $537 | $571 |
| 2029-03-26 | $568 | $551 | $585 |
| 2029-03-27 | $575 | $558 | $593 |
| 2029-03-28 | $559 | $542 | $576 |
| 2029-03-29 | $544 | $527 | $560 |
| 2029-03-30 | $528 | $513 | $544 |
| 2029-03-31 | $514 | $498 | $529 |
| 2029 April | |||
| 2029-04-01 | $509 | $494 | $525 |
| 2029-04-02 | $506 | $491 | $521 |
| 2029-04-03 | $493 | $478 | $508 |
| 2029-04-04 | $479 | $465 | $494 |
| 2029-04-05 | $482 | $467 | $496 |
| 2029-04-06 | $468 | $454 | $482 |
| 2029-04-07 | $482 | $467 | $496 |
| 2029-04-08 | $472 | $458 | $486 |
| 2029-04-09 | $459 | $445 | $472 |
| 2029-04-10 | $472 | $458 | $486 |
| 2029-04-11 | $471 | $457 | $485 |
| 2029-04-12 | $484 | $470 | $499 |
| 2029-04-13 | $498 | $483 | $513 |
| 2029-04-14 | $484 | $470 | $499 |
| 2029-04-15 | $480 | $466 | $495 |
| 2029-04-16 | $494 | $479 | $509 |
| 2029-04-17 | $494 | $479 | $508 |
| 2029-04-18 | $480 | $466 | $494 |
| 2029-04-19 | $478 | $464 | $493 |
| 2029-04-20 | $489 | $475 | $504 |
| 2029-04-21 | $502 | $487 | $517 |
| 2029-04-22 | $516 | $501 | $532 |
| 2029-04-23 | $510 | $494 | $525 |
| 2029-04-24 | $511 | $495 | $526 |
| 2029-04-25 | $496 | $481 | $511 |
| 2029-04-26 | $487 | $472 | $501 |
| 2029-04-27 | $483 | $468 | $497 |
| 2029-04-28 | $469 | $455 | $483 |
| 2029-04-29 | $483 | $468 | $497 |
| 2029-04-30 | $487 | $472 | $501 |
| 2029 May | |||
| 2029-05-01 | $473 | $459 | $487 |
| 2029-05-02 | $467 | $453 | $482 |
| 2029-05-03 | $454 | $441 | $468 |
| 2029-05-04 | $442 | $429 | $455 |
| 2029-05-05 | $429 | $417 | $442 |
| 2029-05-06 | $425 | $412 | $438 |
| 2029-05-07 | $437 | $424 | $450 |
| 2029-05-08 | $447 | $434 | $460 |
| 2029-05-09 | $460 | $446 | $474 |
| 2029-05-10 | $455 | $441 | $468 |
| 2029-05-11 | $454 | $441 | $468 |
| 2029-05-12 | $456 | $443 | $470 |
| 2029-05-13 | $469 | $455 | $484 |
| 2029-05-14 | $483 | $468 | $497 |
| 2029-05-15 | $470 | $455 | $484 |
| 2029-05-16 | $483 | $468 | $497 |
| 2029-05-17 | $492 | $477 | $507 |
| 2029-05-18 | $506 | $491 | $521 |
| 2029-05-19 | $500 | $485 | $515 |
| 2029-05-20 | $489 | $474 | $504 |
| 2029-05-21 | $484 | $470 | $499 |
| 2029-05-22 | $498 | $483 | $513 |
| 2029-05-23 | $496 | $481 | $511 |
| 2029-05-24 | $503 | $488 | $518 |
| 2029-05-25 | $510 | $495 | $525 |
| 2029-05-26 | $509 | $494 | $524 |
| 2029-05-27 | $499 | $484 | $514 |
| 2029-05-28 | $485 | $471 | $500 |
| 2029-05-29 | $472 | $458 | $486 |
| 2029-05-30 | $485 | $471 | $500 |
| 2029-05-31 | $484 | $469 | $498 |
| 2029 June | |||
| 2029-06-01 | $486 | $472 | $501 |
| 2029-06-02 | $485 | $471 | $500 |
| 2029-06-03 | $472 | $458 | $486 |
| 2029-06-04 | $485 | $471 | $500 |
| 2029-06-05 | $472 | $458 | $486 |
| 2029-06-06 | $478 | $463 | $492 |
| 2029-06-07 | $474 | $460 | $488 |
| 2029-06-08 | $488 | $473 | $502 |
| 2029-06-09 | $502 | $487 | $517 |
| 2029-06-10 | $512 | $496 | $527 |
| 2029-06-11 | $527 | $511 | $542 |
| 2029-06-12 | $526 | $510 | $542 |
| 2029-06-13 | $520 | $505 | $536 |
| 2029-06-14 | $517 | $502 | $533 |
| 2029-06-15 | $503 | $488 | $518 |
| 2029-06-16 | $489 | $474 | $504 |
| 2029-06-17 | $475 | $461 | $489 |
| 2029-06-18 | $489 | $474 | $504 |
| 2029-06-19 | $503 | $488 | $518 |
| 2029-06-20 | $498 | $483 | $512 |
| 2029-06-21 | $503 | $488 | $518 |
| 2029-06-22 | $489 | $474 | $504 |
| 2029-06-23 | $475 | $461 | $490 |
| 2029-06-24 | $489 | $474 | $504 |
| 2029-06-25 | $492 | $478 | $507 |
| 2029-06-26 | $506 | $491 | $522 |
| 2029-06-27 | $521 | $505 | $537 |
| 2029-06-28 | $506 | $491 | $522 |
| 2029-06-29 | $521 | $505 | $537 |
| 2029-06-30 | $536 | $520 | $552 |
| 2029 July | |||
| 2029-07-01 | $530 | $514 | $546 |
| 2029-07-02 | $518 | $502 | $533 |
| 2029-07-03 | $533 | $517 | $549 |
| 2029-07-04 | $539 | $523 | $555 |
| 2029-07-05 | $555 | $538 | $571 |
| 2029-07-06 | $545 | $528 | $561 |
| 2029-07-07 | $530 | $514 | $545 |
| 2029-07-08 | $538 | $522 | $554 |
| 2029-07-09 | $535 | $519 | $551 |
| 2029-07-10 | $539 | $523 | $555 |
| 2029-07-11 | $555 | $538 | $571 |
| 2029-07-12 | $539 | $523 | $555 |
| 2029-07-13 | $540 | $524 | $556 |
| 2029-07-14 | $556 | $539 | $572 |
| 2029-07-15 | $540 | $524 | $556 |
| 2029-07-16 | $545 | $528 | $561 |
| 2029-07-17 | $530 | $514 | $546 |
| 2029-07-18 | $535 | $519 | $551 |
| 2029-07-19 | $520 | $505 | $536 |
| 2029-07-20 | $509 | $494 | $524 |
| 2029-07-21 | $495 | $480 | $510 |
| 2029-07-22 | $481 | $467 | $495 |
| 2029-07-23 | $495 | $480 | $510 |
| 2029-07-24 | $484 | $470 | $499 |
| 2029-07-25 | $498 | $483 | $513 |
| 2029-07-26 | $513 | $497 | $528 |
| 2029-07-27 | $527 | $512 | $543 |
| 2029-07-28 | $543 | $526 | $559 |
| 2029-07-29 | $527 | $512 | $543 |
| 2029-07-30 | $513 | $497 | $528 |
| 2029-07-31 | $516 | $501 | $532 |
| 2029 August | |||
| 2029-08-01 | $502 | $487 | $517 |
| 2029-08-02 | $488 | $473 | $503 |
| 2029-08-03 | $474 | $460 | $489 |
| 2029-08-04 | $488 | $473 | $503 |
| 2029-08-05 | $499 | $484 | $514 |
| 2029-08-06 | $512 | $496 | $527 |
| 2029-08-07 | $497 | $482 | $512 |
| 2029-08-08 | $492 | $477 | $507 |
| 2029-08-09 | $506 | $490 | $521 |
| 2029-08-10 | $491 | $477 | $506 |
| 2029-08-11 | $478 | $463 | $492 |
| 2029-08-12 | $464 | $450 | $478 |
| 2029-08-13 | $478 | $463 | $492 |
| 2029-08-14 | $479 | $465 | $494 |
| 2029-08-15 | $475 | $460 | $489 |
| 2029-08-16 | $479 | $464 | $493 |
| 2029-08-17 | $493 | $478 | $507 |
| 2029-08-18 | $507 | $492 | $522 |
| 2029-08-19 | $495 | $481 | $510 |
| 2029-08-20 | $503 | $488 | $518 |
| 2029-08-21 | $489 | $475 | $504 |
| 2029-08-22 | $476 | $461 | $490 |
| 2029-08-23 | $484 | $470 | $499 |
| 2029-08-24 | $498 | $483 | $513 |
| 2029-08-25 | $492 | $477 | $507 |
| 2029-08-26 | $494 | $479 | $509 |
| 2029-08-27 | $480 | $466 | $494 |
| 2029-08-28 | $483 | $468 | $497 |
| 2029-08-29 | $469 | $455 | $483 |
| 2029-08-30 | $456 | $442 | $470 |
| 2029-08-31 | $443 | $430 | $457 |
| 2029 September | |||
| 2029-09-01 | $451 | $437 | $464 |
| 2029-09-02 | $463 | $450 | $477 |
| 2029-09-03 | $455 | $441 | $469 |
| 2029-09-04 | $442 | $429 | $456 |
| 2029-09-05 | $430 | $417 | $443 |
| 2029-09-06 | $442 | $429 | $456 |
| 2029-09-07 | $430 | $417 | $443 |
| 2029-09-08 | $429 | $416 | $442 |
| 2029-09-09 | $417 | $404 | $429 |
| 2029-09-10 | $420 | $408 | $433 |
| 2029-09-11 | $432 | $419 | $445 |
| 2029-09-12 | $440 | $427 | $453 |
| 2029-09-13 | $453 | $439 | $466 |
| 2029-09-14 | $440 | $427 | $453 |
| 2029-09-15 | $453 | $439 | $466 |
| 2029-09-16 | $450 | $437 | $464 |
| 2029-09-17 | $442 | $428 | $455 |
| 2029-09-18 | $454 | $441 | $468 |
| 2029-09-19 | $467 | $453 | $481 |
| 2029-09-20 | $466 | $452 | $480 |
| 2029-09-21 | $453 | $440 | $467 |
| 2029-09-22 | $453 | $439 | $466 |
| 2029-09-23 | $440 | $427 | $453 |
| 2029-09-24 | $428 | $415 | $441 |
| 2029-09-25 | $440 | $427 | $453 |
| 2029-09-26 | $453 | $439 | $467 |
| 2029-09-27 | $447 | $434 | $460 |
| 2029-09-28 | $452 | $439 | $466 |
| 2029-09-29 | $462 | $449 | $476 |
| 2029-09-30 | $476 | $461 | $490 |
| 2029 October | |||
| 2029-10-01 | $462 | $449 | $476 |
| 2029-10-02 | $476 | $461 | $490 |
| 2029-10-03 | $474 | $460 | $488 |
| 2029-10-04 | $461 | $447 | $475 |
| 2029-10-05 | $453 | $440 | $467 |
| 2029-10-06 | $445 | $432 | $458 |
| 2029-10-07 | $433 | $420 | $446 |
| 2029-10-08 | $421 | $408 | $433 |
| 2029-10-09 | $409 | $397 | $421 |
| 2029-10-10 | $421 | $408 | $433 |
| 2029-10-11 | $432 | $419 | $445 |
| 2029-10-12 | $439 | $426 | $453 |
| 2029-10-13 | $452 | $438 | $466 |
| 2029-10-14 | $465 | $451 | $479 |
| 2029-10-15 | $465 | $451 | $479 |
| 2029-10-16 | $466 | $452 | $480 |
| 2029-10-17 | $469 | $455 | $483 |
| 2029-10-18 | $466 | $452 | $480 |
| 2029-10-19 | $453 | $439 | $466 |
| 2029-10-20 | $461 | $448 | $475 |
| 2029-10-21 | $463 | $449 | $477 |
| 2029-10-22 | $472 | $457 | $486 |
| 2029-10-23 | $485 | $471 | $500 |
| 2029-10-24 | $499 | $484 | $514 |
| 2029-10-25 | $485 | $471 | $500 |
| 2029-10-26 | $486 | $471 | $500 |
| 2029-10-27 | $480 | $465 | $494 |
| 2029-10-28 | $493 | $478 | $508 |
| 2029-10-29 | $505 | $490 | $521 |
| 2029-10-30 | $520 | $504 | $535 |
| 2029-10-31 | $505 | $490 | $521 |
| 2029 November | |||
| 2029-11-01 | $501 | $486 | $517 |
| 2029-11-02 | $513 | $497 | $528 |