Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $801 | $777 | $825 |
| 2029-01-02 | $790 | $766 | $814 |
| 2029-01-03 | $796 | $772 | $820 |
| 2029-01-04 | $806 | $782 | $830 |
| 2029-01-05 | $825 | $800 | $850 |
| 2029-01-06 | $802 | $778 | $826 |
| 2029-01-07 | $785 | $761 | $809 |
| 2029-01-08 | $770 | $747 | $794 |
| 2029-01-09 | $749 | $726 | $771 |
| 2029-01-10 | $728 | $706 | $750 |
| 2029-01-11 | $749 | $726 | $771 |
| 2029-01-12 | $728 | $706 | $750 |
| 2029-01-13 | $734 | $712 | $756 |
| 2029-01-14 | $721 | $700 | $743 |
| 2029-01-15 | $742 | $720 | $765 |
| 2029-01-16 | $750 | $728 | $773 |
| 2029-01-17 | $772 | $749 | $795 |
| 2029-01-18 | $755 | $732 | $777 |
| 2029-01-19 | $777 | $753 | $800 |
| 2029-01-20 | $765 | $742 | $788 |
| 2029-01-21 | $743 | $721 | $766 |
| 2029-01-22 | $759 | $736 | $782 |
| 2029-01-23 | $743 | $721 | $766 |
| 2029-01-24 | $754 | $731 | $776 |
| 2029-01-25 | $733 | $711 | $755 |
| 2029-01-26 | $730 | $708 | $752 |
| 2029-01-27 | $709 | $688 | $730 |
| 2029-01-28 | $730 | $708 | $752 |
| 2029-01-29 | $747 | $725 | $769 |
| 2029-01-30 | $755 | $733 | $778 |
| 2029-01-31 | $758 | $735 | $781 |
| 2029 February | |||
| 2029-02-01 | $758 | $735 | $780 |
| 2029-02-02 | $750 | $728 | $773 |
| 2029-02-03 | $738 | $715 | $760 |
| 2029-02-04 | $759 | $736 | $782 |
| 2029-02-05 | $759 | $736 | $781 |
| 2029-02-06 | $739 | $717 | $762 |
| 2029-02-07 | $735 | $713 | $757 |
| 2029-02-08 | $731 | $710 | $753 |
| 2029-02-09 | $718 | $696 | $739 |
| 2029-02-10 | $709 | $687 | $730 |
| 2029-02-11 | $729 | $707 | $751 |
| 2029-02-12 | $744 | $722 | $766 |
| 2029-02-13 | $741 | $719 | $763 |
| 2029-02-14 | $739 | $717 | $761 |
| 2029-02-15 | $730 | $708 | $752 |
| 2029-02-16 | $751 | $729 | $774 |
| 2029-02-17 | $738 | $716 | $760 |
| 2029-02-18 | $742 | $720 | $765 |
| 2029-02-19 | $759 | $736 | $782 |
| 2029-02-20 | $781 | $758 | $805 |
| 2029-02-21 | $759 | $736 | $782 |
| 2029-02-22 | $748 | $726 | $771 |
| 2029-02-23 | $761 | $739 | $784 |
| 2029-02-24 | $751 | $728 | $773 |
| 2029-02-25 | $757 | $734 | $779 |
| 2029-02-26 | $753 | $730 | $776 |
| 2029-02-27 | $760 | $737 | $782 |
| 2029-02-28 | $757 | $735 | $780 |
| 2029 March | |||
| 2029-03-01 | $744 | $722 | $766 |
| 2029-03-02 | $723 | $702 | $745 |
| 2029-03-03 | $744 | $722 | $767 |
| 2029-03-04 | $723 | $702 | $745 |
| 2029-03-05 | $729 | $707 | $751 |
| 2029-03-06 | $709 | $687 | $730 |
| 2029-03-07 | $689 | $668 | $709 |
| 2029-03-08 | $709 | $688 | $730 |
| 2029-03-09 | $703 | $682 | $724 |
| 2029-03-10 | $684 | $663 | $704 |
| 2029-03-11 | $703 | $682 | $725 |
| 2029-03-12 | $684 | $663 | $704 |
| 2029-03-13 | $682 | $661 | $702 |
| 2029-03-14 | $679 | $658 | $699 |
| 2029-03-15 | $685 | $664 | $705 |
| 2029-03-16 | $666 | $646 | $686 |
| 2029-03-17 | $647 | $628 | $666 |
| 2029-03-18 | $633 | $614 | $652 |
| 2029-03-19 | $631 | $612 | $650 |
| 2029-03-20 | $633 | $614 | $652 |
| 2029-03-21 | $632 | $613 | $651 |
| 2029-03-22 | $617 | $599 | $636 |
| 2029-03-23 | $625 | $606 | $644 |
| 2029-03-24 | $636 | $617 | $655 |
| 2029-03-25 | $628 | $609 | $647 |
| 2029-03-26 | $646 | $627 | $666 |
| 2029-03-27 | $639 | $620 | $658 |
| 2029-03-28 | $627 | $608 | $646 |
| 2029-03-29 | $645 | $626 | $665 |
| 2029-03-30 | $640 | $621 | $659 |
| 2029-03-31 | $642 | $622 | $661 |
| 2029 April | |||
| 2029-04-01 | $641 | $622 | $660 |
| 2029-04-02 | $623 | $604 | $641 |
| 2029-04-03 | $621 | $602 | $639 |
| 2029-04-04 | $639 | $620 | $658 |
| 2029-04-05 | $621 | $602 | $640 |
| 2029-04-06 | $639 | $620 | $658 |
| 2029-04-07 | $658 | $638 | $677 |
| 2029-04-08 | $677 | $656 | $697 |
| 2029-04-09 | $696 | $675 | $717 |
| 2029-04-10 | $691 | $670 | $712 |
| 2029-04-11 | $711 | $690 | $732 |
| 2029-04-12 | $732 | $710 | $754 |
| 2029-04-13 | $711 | $690 | $733 |
| 2029-04-14 | $732 | $710 | $754 |
| 2029-04-15 | $753 | $730 | $775 |
| 2029-04-16 | $741 | $719 | $763 |
| 2029-04-17 | $720 | $699 | $742 |
| 2029-04-18 | $722 | $701 | $744 |
| 2029-04-19 | $743 | $721 | $766 |
| 2029-04-20 | $722 | $701 | $744 |
| 2029-04-21 | $707 | $686 | $728 |
| 2029-04-22 | $715 | $693 | $736 |
| 2029-04-23 | $719 | $697 | $740 |
| 2029-04-24 | $740 | $718 | $762 |
| 2029-04-25 | $720 | $699 | $742 |
| 2029-04-26 | $729 | $707 | $751 |
| 2029-04-27 | $750 | $728 | $773 |
| 2029-04-28 | $732 | $710 | $754 |
| 2029-04-29 | $753 | $731 | $776 |
| 2029-04-30 | $732 | $710 | $754 |
| 2029 May | |||
| 2029-05-01 | $736 | $714 | $758 |
| 2029-05-02 | $719 | $697 | $740 |
| 2029-05-03 | $698 | $677 | $719 |
| 2029-05-04 | $683 | $662 | $703 |
| 2029-05-05 | $703 | $682 | $724 |
| 2029-05-06 | $716 | $694 | $737 |
| 2029-05-07 | $737 | $714 | $759 |
| 2029-05-08 | $758 | $735 | $781 |
| 2029-05-09 | $768 | $745 | $791 |
| 2029-05-10 | $764 | $741 | $787 |
| 2029-05-11 | $787 | $763 | $810 |
| 2029-05-12 | $778 | $754 | $801 |
| 2029-05-13 | $765 | $742 | $788 |
| 2029-05-14 | $773 | $750 | $796 |
| 2029-05-15 | $765 | $742 | $788 |
| 2029-05-16 | $787 | $764 | $811 |
| 2029-05-17 | $772 | $749 | $796 |
| 2029-05-18 | $758 | $735 | $781 |
| 2029-05-19 | $751 | $728 | $773 |
| 2029-05-20 | $749 | $727 | $772 |
| 2029-05-21 | $748 | $726 | $771 |
| 2029-05-22 | $767 | $744 | $790 |
| 2029-05-23 | $777 | $754 | $800 |
| 2029-05-24 | $755 | $733 | $778 |
| 2029-05-25 | $734 | $712 | $756 |
| 2029-05-26 | $713 | $692 | $735 |
| 2029-05-27 | $693 | $673 | $714 |
| 2029-05-28 | $688 | $667 | $708 |
| 2029-05-29 | $683 | $663 | $704 |
| 2029-05-30 | $666 | $646 | $686 |
| 2029-05-31 | $647 | $628 | $666 |
| 2029 June | |||
| 2029-06-01 | $650 | $631 | $670 |
| 2029-06-02 | $632 | $613 | $651 |
| 2029-06-03 | $650 | $631 | $670 |
| 2029-06-04 | $637 | $618 | $656 |
| 2029-06-05 | $619 | $601 | $638 |
| 2029-06-06 | $637 | $618 | $656 |
| 2029-06-07 | $636 | $617 | $655 |
| 2029-06-08 | $654 | $635 | $674 |
| 2029-06-09 | $673 | $653 | $693 |
| 2029-06-10 | $654 | $635 | $674 |
| 2029-06-11 | $648 | $629 | $668 |
| 2029-06-12 | $667 | $647 | $687 |
| 2029-06-13 | $667 | $647 | $687 |
| 2029-06-14 | $648 | $629 | $668 |
| 2029-06-15 | $646 | $627 | $666 |
| 2029-06-16 | $661 | $641 | $681 |
| 2029-06-17 | $678 | $658 | $698 |
| 2029-06-18 | $698 | $677 | $719 |
| 2029-06-19 | $689 | $668 | $710 |
| 2029-06-20 | $690 | $669 | $711 |
| 2029-06-21 | $670 | $650 | $691 |
| 2029-06-22 | $657 | $638 | $677 |
| 2029-06-23 | $652 | $633 | $672 |
| 2029-06-24 | $634 | $615 | $653 |
| 2029-06-25 | $652 | $633 | $672 |
| 2029-06-26 | $658 | $638 | $677 |
| 2029-06-27 | $639 | $620 | $658 |
| 2029-06-28 | $632 | $613 | $650 |
| 2029-06-29 | $614 | $595 | $632 |
| 2029-06-30 | $597 | $579 | $614 |
| 2029 July | |||
| 2029-07-01 | $580 | $562 | $597 |
| 2029-07-02 | $574 | $557 | $591 |
| 2029-07-03 | $591 | $573 | $608 |
| 2029-07-04 | $604 | $586 | $622 |
| 2029-07-05 | $621 | $603 | $640 |
| 2029-07-06 | $614 | $596 | $633 |
| 2029-07-07 | $614 | $596 | $632 |
| 2029-07-08 | $617 | $598 | $635 |
| 2029-07-09 | $635 | $616 | $654 |
| 2029-07-10 | $653 | $633 | $673 |
| 2029-07-11 | $635 | $616 | $654 |
| 2029-07-12 | $653 | $633 | $672 |
| 2029-07-13 | $665 | $645 | $685 |
| 2029-07-14 | $684 | $664 | $705 |
| 2029-07-15 | $676 | $656 | $696 |
| 2029-07-16 | $661 | $641 | $681 |
| 2029-07-17 | $655 | $635 | $675 |
| 2029-07-18 | $674 | $654 | $694 |
| 2029-07-19 | $671 | $651 | $691 |
| 2029-07-20 | $681 | $660 | $701 |
| 2029-07-21 | $690 | $669 | $711 |
| 2029-07-22 | $689 | $668 | $709 |
| 2029-07-23 | $675 | $655 | $695 |
| 2029-07-24 | $656 | $637 | $676 |
| 2029-07-25 | $638 | $619 | $657 |
| 2029-07-26 | $656 | $637 | $676 |
| 2029-07-27 | $654 | $635 | $674 |
| 2029-07-28 | $657 | $638 | $677 |
| 2029-07-29 | $656 | $637 | $676 |
| 2029-07-30 | $638 | $619 | $657 |
| 2029-07-31 | $657 | $637 | $676 |
| 2029 August | |||
| 2029-08-01 | $638 | $619 | $657 |
| 2029-08-02 | $646 | $627 | $665 |
| 2029-08-03 | $641 | $622 | $660 |
| 2029-08-04 | $660 | $640 | $679 |
| 2029-08-05 | $679 | $658 | $699 |
| 2029-08-06 | $693 | $672 | $713 |
| 2029-08-07 | $713 | $691 | $734 |
| 2029-08-08 | $712 | $691 | $734 |
| 2029-08-09 | $704 | $683 | $725 |
| 2029-08-10 | $700 | $679 | $721 |
| 2029-08-11 | $681 | $660 | $701 |
| 2029-08-12 | $662 | $642 | $681 |
| 2029-08-13 | $643 | $624 | $662 |
| 2029-08-14 | $662 | $642 | $681 |
| 2029-08-15 | $681 | $660 | $701 |
| 2029-08-16 | $674 | $653 | $694 |
| 2029-08-17 | $681 | $661 | $702 |
| 2029-08-18 | $662 | $642 | $682 |
| 2029-08-19 | $643 | $624 | $663 |
| 2029-08-20 | $662 | $642 | $682 |
| 2029-08-21 | $666 | $646 | $686 |
| 2029-08-22 | $686 | $665 | $706 |
| 2029-08-23 | $706 | $685 | $727 |
| 2029-08-24 | $686 | $665 | $707 |
| 2029-08-25 | $706 | $685 | $727 |
| 2029-08-26 | $726 | $705 | $748 |
| 2029-08-27 | $718 | $697 | $740 |
| 2029-08-28 | $702 | $681 | $723 |
| 2029-08-29 | $722 | $700 | $744 |
| 2029-08-30 | $731 | $709 | $753 |
| 2029-08-31 | $752 | $729 | $775 |
| 2029 September | |||
| 2029-09-01 | $739 | $717 | $761 |
| 2029-09-02 | $718 | $697 | $740 |
| 2029-09-03 | $730 | $708 | $752 |
| 2029-09-04 | $725 | $703 | $747 |
| 2029-09-05 | $731 | $709 | $753 |
| 2029-09-06 | $752 | $730 | $775 |
| 2029-09-07 | $731 | $709 | $753 |
| 2029-09-08 | $732 | $710 | $754 |
| 2029-09-09 | $754 | $731 | $776 |
| 2029-09-10 | $732 | $710 | $754 |
| 2029-09-11 | $739 | $716 | $761 |
| 2029-09-12 | $719 | $697 | $740 |
| 2029-09-13 | $726 | $704 | $748 |
| 2029-09-14 | $706 | $684 | $727 |
| 2029-09-15 | $690 | $669 | $711 |
| 2029-09-16 | $671 | $651 | $691 |
| 2029-09-17 | $652 | $632 | $671 |
| 2029-09-18 | $671 | $651 | $691 |
| 2029-09-19 | $657 | $637 | $677 |
| 2029-09-20 | $676 | $656 | $696 |
| 2029-09-21 | $696 | $675 | $716 |
| 2029-09-22 | $716 | $694 | $737 |
| 2029-09-23 | $737 | $714 | $759 |
| 2029-09-24 | $716 | $694 | $737 |
| 2029-09-25 | $696 | $675 | $717 |
| 2029-09-26 | $701 | $680 | $722 |
| 2029-09-27 | $681 | $661 | $702 |
| 2029-09-28 | $662 | $642 | $682 |
| 2029-09-29 | $644 | $624 | $663 |
| 2029-09-30 | $662 | $642 | $682 |
| 2029 October | |||
| 2029-10-01 | $677 | $657 | $697 |
| 2029-10-02 | $694 | $673 | $715 |
| 2029-10-03 | $675 | $654 | $695 |
| 2029-10-04 | $667 | $647 | $687 |
| 2029-10-05 | $686 | $665 | $706 |
| 2029-10-06 | $667 | $647 | $687 |
| 2029-10-07 | $648 | $628 | $667 |
| 2029-10-08 | $630 | $611 | $649 |
| 2029-10-09 | $648 | $628 | $667 |
| 2029-10-10 | $650 | $631 | $670 |
| 2029-10-11 | $644 | $624 | $663 |
| 2029-10-12 | $649 | $630 | $669 |
| 2029-10-13 | $668 | $648 | $688 |
| 2029-10-14 | $688 | $667 | $708 |
| 2029-10-15 | $672 | $652 | $692 |
| 2029-10-16 | $683 | $663 | $704 |
| 2029-10-17 | $664 | $644 | $684 |
| 2029-10-18 | $645 | $626 | $665 |
| 2029-10-19 | $657 | $637 | $676 |
| 2029-10-20 | $676 | $655 | $696 |
| 2029-10-21 | $667 | $647 | $687 |
| 2029-10-22 | $670 | $650 | $690 |
| 2029-10-23 | $651 | $632 | $671 |
| 2029-10-24 | $655 | $635 | $674 |
| 2029-10-25 | $636 | $617 | $655 |
| 2029-10-26 | $618 | $600 | $637 |
| 2029-10-27 | $601 | $583 | $619 |
| 2029-10-28 | $611 | $593 | $629 |
| 2029-10-29 | $629 | $610 | $647 |
| 2029-10-30 | $617 | $599 | $636 |
| 2029-10-31 | $600 | $582 | $618 |
| 2029 November | |||
| 2029-11-01 | $583 | $565 | $600 |
| 2029-11-02 | $600 | $582 | $618 |