Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $804 | $780 | $828 |
| 2031-01-02 | $784 | $760 | $807 |
| 2031-01-03 | $778 | $755 | $802 |
| 2031-01-04 | $757 | $734 | $779 |
| 2031-01-05 | $771 | $748 | $794 |
| 2031-01-06 | $750 | $727 | $772 |
| 2031-01-07 | $729 | $708 | $751 |
| 2031-01-08 | $750 | $728 | $773 |
| 2031-01-09 | $759 | $736 | $781 |
| 2031-01-10 | $737 | $715 | $760 |
| 2031-01-11 | $756 | $733 | $779 |
| 2031-01-12 | $778 | $754 | $801 |
| 2031-01-13 | $756 | $733 | $779 |
| 2031-01-14 | $747 | $724 | $769 |
| 2031-01-15 | $768 | $745 | $791 |
| 2031-01-16 | $769 | $746 | $792 |
| 2031-01-17 | $760 | $737 | $783 |
| 2031-01-18 | $782 | $759 | $806 |
| 2031-01-19 | $795 | $771 | $819 |
| 2031-01-20 | $806 | $782 | $830 |
| 2031-01-21 | $797 | $773 | $821 |
| 2031-01-22 | $818 | $793 | $842 |
| 2031-01-23 | $807 | $783 | $832 |
| 2031-01-24 | $818 | $793 | $842 |
| 2031-01-25 | $795 | $771 | $819 |
| 2031-01-26 | $780 | $756 | $803 |
| 2031-01-27 | $802 | $778 | $826 |
| 2031-01-28 | $780 | $756 | $803 |
| 2031-01-29 | $797 | $773 | $821 |
| 2031-01-30 | $816 | $791 | $840 |
| 2031-01-31 | $800 | $776 | $824 |
| 2031 February | |||
| 2031-02-01 | $786 | $762 | $809 |
| 2031-02-02 | $764 | $741 | $787 |
| 2031-02-03 | $766 | $743 | $789 |
| 2031-02-04 | $774 | $751 | $797 |
| 2031-02-05 | $796 | $773 | $820 |
| 2031-02-06 | $798 | $774 | $821 |
| 2031-02-07 | $783 | $760 | $807 |
| 2031-02-08 | $784 | $760 | $807 |
| 2031-02-09 | $800 | $776 | $824 |
| 2031-02-10 | $795 | $771 | $819 |
| 2031-02-11 | $790 | $766 | $813 |
| 2031-02-12 | $801 | $777 | $825 |
| 2031-02-13 | $783 | $760 | $807 |
| 2031-02-14 | $770 | $747 | $793 |
| 2031-02-15 | $749 | $726 | $771 |
| 2031-02-16 | $728 | $706 | $750 |
| 2031-02-17 | $708 | $686 | $729 |
| 2031-02-18 | $688 | $667 | $708 |
| 2031-02-19 | $669 | $648 | $689 |
| 2031-02-20 | $688 | $667 | $708 |
| 2031-02-21 | $668 | $648 | $689 |
| 2031-02-22 | $650 | $630 | $669 |
| 2031-02-23 | $644 | $625 | $663 |
| 2031-02-24 | $637 | $618 | $657 |
| 2031-02-25 | $656 | $636 | $675 |
| 2031-02-26 | $674 | $654 | $695 |
| 2031-02-27 | $656 | $636 | $675 |
| 2031-02-28 | $667 | $647 | $687 |
| 2031 March | |||
| 2031-03-01 | $686 | $665 | $706 |
| 2031-03-02 | $682 | $661 | $702 |
| 2031-03-03 | $694 | $673 | $715 |
| 2031-03-04 | $714 | $692 | $735 |
| 2031-03-05 | $734 | $712 | $756 |
| 2031-03-06 | $755 | $733 | $778 |
| 2031-03-07 | $777 | $754 | $800 |
| 2031-03-08 | $799 | $775 | $823 |
| 2031-03-09 | $777 | $753 | $800 |
| 2031-03-10 | $775 | $752 | $799 |
| 2031-03-11 | $754 | $731 | $776 |
| 2031-03-12 | $761 | $738 | $784 |
| 2031-03-13 | $760 | $737 | $783 |
| 2031-03-14 | $781 | $758 | $804 |
| 2031-03-15 | $803 | $779 | $827 |
| 2031-03-16 | $800 | $776 | $824 |
| 2031-03-17 | $777 | $754 | $801 |
| 2031-03-18 | $756 | $733 | $778 |
| 2031-03-19 | $776 | $752 | $799 |
| 2031-03-20 | $754 | $731 | $777 |
| 2031-03-21 | $733 | $711 | $755 |
| 2031-03-22 | $751 | $729 | $774 |
| 2031-03-23 | $730 | $708 | $752 |
| 2031-03-24 | $751 | $729 | $774 |
| 2031-03-25 | $773 | $749 | $796 |
| 2031-03-26 | $781 | $758 | $805 |
| 2031-03-27 | $759 | $737 | $782 |
| 2031-03-28 | $781 | $758 | $805 |
| 2031-03-29 | $784 | $761 | $808 |
| 2031-03-30 | $807 | $782 | $831 |
| 2031-03-31 | $825 | $800 | $850 |
| 2031 April | |||
| 2031-04-01 | $802 | $778 | $826 |
| 2031-04-02 | $798 | $774 | $822 |
| 2031-04-03 | $776 | $753 | $799 |
| 2031-04-04 | $793 | $769 | $816 |
| 2031-04-05 | $815 | $791 | $840 |
| 2031-04-06 | $827 | $802 | $852 |
| 2031-04-07 | $850 | $825 | $876 |
| 2031-04-08 | $827 | $802 | $851 |
| 2031-04-09 | $814 | $790 | $839 |
| 2031-04-10 | $836 | $811 | $861 |
| 2031-04-11 | $813 | $788 | $837 |
| 2031-04-12 | $790 | $766 | $814 |
| 2031-04-13 | $813 | $788 | $837 |
| 2031-04-14 | $805 | $781 | $829 |
| 2031-04-15 | $828 | $803 | $853 |
| 2031-04-16 | $852 | $826 | $877 |
| 2031-04-17 | $828 | $803 | $853 |
| 2031-04-18 | $852 | $826 | $877 |
| 2031-04-19 | $828 | $803 | $853 |
| 2031-04-20 | $852 | $826 | $877 |
| 2031-04-21 | $876 | $850 | $902 |
| 2031-04-22 | $887 | $860 | $913 |
| 2031-04-23 | $912 | $885 | $939 |
| 2031-04-24 | $935 | $907 | $963 |
| 2031-04-25 | $909 | $882 | $936 |
| 2031-04-26 | $928 | $900 | $956 |
| 2031-04-27 | $904 | $877 | $931 |
| 2031-04-28 | $879 | $853 | $905 |
| 2031-04-29 | $904 | $877 | $931 |
| 2031-04-30 | $879 | $853 | $905 |
| 2031 May | |||
| 2031-05-01 | $889 | $862 | $915 |
| 2031-05-02 | $864 | $838 | $890 |
| 2031-05-03 | $840 | $815 | $865 |
| 2031-05-04 | $817 | $792 | $841 |
| 2031-05-05 | $840 | $815 | $865 |
| 2031-05-06 | $816 | $792 | $841 |
| 2031-05-07 | $835 | $810 | $860 |
| 2031-05-08 | $812 | $787 | $836 |
| 2031-05-09 | $789 | $765 | $813 |
| 2031-05-10 | $812 | $787 | $836 |
| 2031-05-11 | $835 | $810 | $860 |
| 2031-05-12 | $811 | $787 | $836 |
| 2031-05-13 | $823 | $799 | $848 |
| 2031-05-14 | $810 | $786 | $835 |
| 2031-05-15 | $788 | $764 | $811 |
| 2031-05-16 | $810 | $786 | $835 |
| 2031-05-17 | $824 | $799 | $848 |
| 2031-05-18 | $813 | $789 | $837 |
| 2031-05-19 | $831 | $806 | $856 |
| 2031-05-20 | $816 | $792 | $841 |
| 2031-05-21 | $796 | $773 | $820 |
| 2031-05-22 | $819 | $795 | $844 |
| 2031-05-23 | $840 | $815 | $865 |
| 2031-05-24 | $817 | $792 | $841 |
| 2031-05-25 | $834 | $809 | $859 |
| 2031-05-26 | $823 | $798 | $847 |
| 2031-05-27 | $800 | $776 | $824 |
| 2031-05-28 | $777 | $754 | $801 |
| 2031-05-29 | $800 | $776 | $824 |
| 2031-05-30 | $802 | $778 | $826 |
| 2031-05-31 | $780 | $756 | $803 |
| 2031 June | |||
| 2031-06-01 | $802 | $778 | $826 |
| 2031-06-02 | $780 | $756 | $803 |
| 2031-06-03 | $767 | $744 | $790 |
| 2031-06-04 | $745 | $723 | $768 |
| 2031-06-05 | $752 | $729 | $774 |
| 2031-06-06 | $731 | $709 | $753 |
| 2031-06-07 | $725 | $703 | $747 |
| 2031-06-08 | $705 | $683 | $726 |
| 2031-06-09 | $725 | $703 | $747 |
| 2031-06-10 | $746 | $723 | $768 |
| 2031-06-11 | $767 | $744 | $790 |
| 2031-06-12 | $789 | $765 | $813 |
| 2031-06-13 | $767 | $744 | $790 |
| 2031-06-14 | $789 | $765 | $813 |
| 2031-06-15 | $767 | $744 | $790 |
| 2031-06-16 | $789 | $765 | $813 |
| 2031-06-17 | $808 | $783 | $832 |
| 2031-06-18 | $787 | $763 | $811 |
| 2031-06-19 | $806 | $782 | $830 |
| 2031-06-20 | $783 | $760 | $807 |
| 2031-06-21 | $787 | $763 | $810 |
| 2031-06-22 | $765 | $742 | $788 |
| 2031-06-23 | $743 | $721 | $766 |
| 2031-06-24 | $739 | $717 | $761 |
| 2031-06-25 | $737 | $715 | $759 |
| 2031-06-26 | $758 | $735 | $781 |
| 2031-06-27 | $780 | $756 | $803 |
| 2031-06-28 | $758 | $735 | $781 |
| 2031-06-29 | $737 | $715 | $759 |
| 2031-06-30 | $748 | $726 | $771 |
| 2031 July | |||
| 2031-07-01 | $737 | $714 | $759 |
| 2031-07-02 | $736 | $714 | $758 |
| 2031-07-03 | $733 | $711 | $755 |
| 2031-07-04 | $754 | $732 | $777 |
| 2031-07-05 | $747 | $724 | $769 |
| 2031-07-06 | $742 | $719 | $764 |
| 2031-07-07 | $735 | $713 | $757 |
| 2031-07-08 | $714 | $693 | $736 |
| 2031-07-09 | $694 | $673 | $715 |
| 2031-07-10 | $699 | $678 | $720 |
| 2031-07-11 | $679 | $659 | $700 |
| 2031-07-12 | $668 | $648 | $688 |
| 2031-07-13 | $687 | $666 | $708 |
| 2031-07-14 | $668 | $648 | $688 |
| 2031-07-15 | $687 | $666 | $708 |
| 2031-07-16 | $668 | $648 | $688 |
| 2031-07-17 | $687 | $666 | $708 |
| 2031-07-18 | $668 | $648 | $688 |
| 2031-07-19 | $672 | $652 | $693 |
| 2031-07-20 | $654 | $634 | $673 |
| 2031-07-21 | $672 | $652 | $693 |
| 2031-07-22 | $692 | $671 | $712 |
| 2031-07-23 | $682 | $661 | $702 |
| 2031-07-24 | $663 | $643 | $683 |
| 2031-07-25 | $648 | $629 | $668 |
| 2031-07-26 | $630 | $611 | $649 |
| 2031-07-27 | $615 | $596 | $633 |
| 2031-07-28 | $598 | $580 | $615 |
| 2031-07-29 | $582 | $565 | $600 |
| 2031-07-30 | $591 | $574 | $609 |
| 2031-07-31 | $596 | $578 | $614 |
| 2031 August | |||
| 2031-08-01 | $613 | $595 | $632 |
| 2031-08-02 | $602 | $584 | $620 |
| 2031-08-03 | $613 | $594 | $631 |
| 2031-08-04 | $630 | $611 | $649 |
| 2031-08-05 | $628 | $609 | $647 |
| 2031-08-06 | $645 | $626 | $664 |
| 2031-08-07 | $628 | $609 | $647 |
| 2031-08-08 | $611 | $592 | $629 |
| 2031-08-09 | $594 | $576 | $611 |
| 2031-08-10 | $611 | $592 | $629 |
| 2031-08-11 | $628 | $609 | $647 |
| 2031-08-12 | $639 | $619 | $658 |
| 2031-08-13 | $657 | $637 | $677 |
| 2031-08-14 | $639 | $619 | $658 |
| 2031-08-15 | $657 | $637 | $677 |
| 2031-08-16 | $648 | $628 | $667 |
| 2031-08-17 | $630 | $611 | $649 |
| 2031-08-18 | $628 | $609 | $646 |
| 2031-08-19 | $610 | $592 | $628 |
| 2031-08-20 | $602 | $584 | $620 |
| 2031-08-21 | $602 | $584 | $620 |
| 2031-08-22 | $585 | $567 | $602 |
| 2031-08-23 | $595 | $577 | $612 |
| 2031-08-24 | $612 | $593 | $630 |
| 2031-08-25 | $629 | $610 | $648 |
| 2031-08-26 | $629 | $611 | $648 |
| 2031-08-27 | $644 | $625 | $663 |
| 2031-08-28 | $638 | $619 | $657 |
| 2031-08-29 | $622 | $603 | $640 |
| 2031-08-30 | $610 | $591 | $628 |
| 2031-08-31 | $611 | $592 | $629 |
| 2031 September | |||
| 2031-09-01 | $628 | $609 | $647 |
| 2031-09-02 | $646 | $627 | $665 |
| 2031-09-03 | $633 | $614 | $652 |
| 2031-09-04 | $651 | $631 | $670 |
| 2031-09-05 | $670 | $649 | $690 |
| 2031-09-06 | $689 | $668 | $709 |
| 2031-09-07 | $678 | $657 | $698 |
| 2031-09-08 | $684 | $664 | $705 |
| 2031-09-09 | $667 | $647 | $687 |
| 2031-09-10 | $657 | $637 | $676 |
| 2031-09-11 | $638 | $619 | $657 |
| 2031-09-12 | $639 | $619 | $658 |
| 2031-09-13 | $657 | $637 | $677 |
| 2031-09-14 | $640 | $621 | $659 |
| 2031-09-15 | $622 | $604 | $641 |
| 2031-09-16 | $605 | $587 | $623 |
| 2031-09-17 | $612 | $593 | $630 |
| 2031-09-18 | $629 | $610 | $648 |
| 2031-09-19 | $630 | $612 | $649 |
| 2031-09-20 | $644 | $625 | $663 |
| 2031-09-21 | $658 | $638 | $677 |
| 2031-09-22 | $658 | $639 | $678 |
| 2031-09-23 | $640 | $621 | $659 |
| 2031-09-24 | $644 | $625 | $664 |
| 2031-09-25 | $641 | $621 | $660 |
| 2031-09-26 | $659 | $639 | $679 |
| 2031-09-27 | $641 | $621 | $660 |
| 2031-09-28 | $640 | $621 | $659 |
| 2031-09-29 | $630 | $611 | $649 |
| 2031-09-30 | $644 | $624 | $663 |
| 2031 October | |||
| 2031-10-01 | $662 | $642 | $682 |
| 2031-10-02 | $675 | $655 | $695 |
| 2031-10-03 | $671 | $650 | $691 |
| 2031-10-04 | $652 | $632 | $671 |
| 2031-10-05 | $665 | $645 | $685 |
| 2031-10-06 | $684 | $664 | $705 |
| 2031-10-07 | $704 | $683 | $725 |
| 2031-10-08 | $697 | $677 | $718 |
| 2031-10-09 | $686 | $666 | $707 |
| 2031-10-10 | $669 | $648 | $689 |
| 2031-10-11 | $650 | $630 | $669 |
| 2031-10-12 | $669 | $648 | $689 |
| 2031-10-13 | $650 | $630 | $669 |
| 2031-10-14 | $632 | $613 | $651 |
| 2031-10-15 | $650 | $630 | $669 |
| 2031-10-16 | $632 | $613 | $651 |
| 2031-10-17 | $650 | $630 | $669 |
| 2031-10-18 | $632 | $613 | $651 |
| 2031-10-19 | $634 | $615 | $653 |
| 2031-10-20 | $652 | $633 | $672 |
| 2031-10-21 | $646 | $627 | $665 |
| 2031-10-22 | $641 | $622 | $660 |
| 2031-10-23 | $647 | $628 | $666 |
| 2031-10-24 | $666 | $646 | $686 |
| 2031-10-25 | $647 | $628 | $666 |
| 2031-10-26 | $629 | $610 | $648 |
| 2031-10-27 | $643 | $623 | $662 |
| 2031-10-28 | $632 | $613 | $651 |
| 2031-10-29 | $627 | $608 | $646 |
| 2031-10-30 | $610 | $591 | $628 |
| 2031-10-31 | $627 | $608 | $646 |
| 2031 November | |||
| 2031-11-01 | $636 | $616 | $655 |
| 2031-11-02 | $635 | $616 | $654 |