Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1522 | $1477 | $1568 |
| 2031-01-02 | $1484 | $1440 | $1529 |
| 2031-01-03 | $1442 | $1399 | $1486 |
| 2031-01-04 | $1448 | $1405 | $1492 |
| 2031-01-05 | $1408 | $1365 | $1450 |
| 2031-01-06 | $1368 | $1327 | $1409 |
| 2031-01-07 | $1369 | $1328 | $1410 |
| 2031-01-08 | $1381 | $1339 | $1422 |
| 2031-01-09 | $1342 | $1302 | $1382 |
| 2031-01-10 | $1304 | $1265 | $1343 |
| 2031-01-11 | $1342 | $1302 | $1383 |
| 2031-01-12 | $1375 | $1334 | $1416 |
| 2031-01-13 | $1378 | $1336 | $1419 |
| 2031-01-14 | $1400 | $1358 | $1442 |
| 2031-01-15 | $1416 | $1374 | $1459 |
| 2031-01-16 | $1432 | $1389 | $1474 |
| 2031-01-17 | $1453 | $1409 | $1496 |
| 2031-01-18 | $1492 | $1447 | $1537 |
| 2031-01-19 | $1521 | $1475 | $1567 |
| 2031-01-20 | $1550 | $1504 | $1597 |
| 2031-01-21 | $1568 | $1521 | $1615 |
| 2031-01-22 | $1614 | $1565 | $1662 |
| 2031-01-23 | $1610 | $1562 | $1658 |
| 2031-01-24 | $1592 | $1544 | $1639 |
| 2031-01-25 | $1638 | $1589 | $1687 |
| 2031-01-26 | $1654 | $1604 | $1703 |
| 2031-01-27 | $1702 | $1651 | $1753 |
| 2031-01-28 | $1751 | $1699 | $1804 |
| 2031-01-29 | $1702 | $1651 | $1753 |
| 2031-01-30 | $1751 | $1699 | $1804 |
| 2031-01-31 | $1767 | $1714 | $1820 |
| 2031 February | |||
| 2031-02-01 | $1818 | $1764 | $1873 |
| 2031-02-02 | $1768 | $1715 | $1821 |
| 2031-02-03 | $1819 | $1764 | $1873 |
| 2031-02-04 | $1819 | $1765 | $1874 |
| 2031-02-05 | $1872 | $1816 | $1928 |
| 2031-02-06 | $1820 | $1765 | $1874 |
| 2031-02-07 | $1769 | $1715 | $1822 |
| 2031-02-08 | $1764 | $1711 | $1817 |
| 2031-02-09 | $1815 | $1761 | $1870 |
| 2031-02-10 | $1868 | $1812 | $1924 |
| 2031-02-11 | $1893 | $1837 | $1950 |
| 2031-02-12 | $1948 | $1890 | $2007 |
| 2031-02-13 | $2005 | $1945 | $2065 |
| 2031-02-14 | $1949 | $1890 | $2007 |
| 2031-02-15 | $2005 | $1945 | $2066 |
| 2031-02-16 | $1949 | $1891 | $2008 |
| 2031-02-17 | $2006 | $1946 | $2066 |
| 2031-02-18 | $1983 | $1923 | $2042 |
| 2031-02-19 | $1956 | $1898 | $2015 |
| 2031-02-20 | $1901 | $1844 | $1958 |
| 2031-02-21 | $1939 | $1880 | $1997 |
| 2031-02-22 | $1995 | $1935 | $2055 |
| 2031-02-23 | $1983 | $1923 | $2042 |
| 2031-02-24 | $2040 | $1979 | $2101 |
| 2031-02-25 | $2089 | $2026 | $2151 |
| 2031-02-26 | $2149 | $2085 | $2214 |
| 2031-02-27 | $2127 | $2064 | $2191 |
| 2031-02-28 | $2068 | $2006 | $2130 |
| 2031 March | |||
| 2031-03-01 | $2023 | $1962 | $2083 |
| 2031-03-02 | $2081 | $2019 | $2144 |
| 2031-03-03 | $2023 | $1962 | $2084 |
| 2031-03-04 | $2030 | $1969 | $2091 |
| 2031-03-05 | $2074 | $2012 | $2136 |
| 2031-03-06 | $2018 | $1958 | $2079 |
| 2031-03-07 | $2077 | $2014 | $2139 |
| 2031-03-08 | $2137 | $2073 | $2201 |
| 2031-03-09 | $2108 | $2045 | $2171 |
| 2031-03-10 | $2052 | $1990 | $2113 |
| 2031-03-11 | $2112 | $2048 | $2175 |
| 2031-03-12 | $2052 | $1991 | $2114 |
| 2031-03-13 | $1995 | $1935 | $2054 |
| 2031-03-14 | $1939 | $1880 | $1997 |
| 2031-03-15 | $1995 | $1935 | $2055 |
| 2031-03-16 | $2017 | $1957 | $2078 |
| 2031-03-17 | $1961 | $1902 | $2019 |
| 2031-03-18 | $1963 | $1904 | $2022 |
| 2031-03-19 | $1973 | $1914 | $2032 |
| 2031-03-20 | $1917 | $1860 | $1975 |
| 2031-03-21 | $1863 | $1808 | $1919 |
| 2031-03-22 | $1917 | $1860 | $1975 |
| 2031-03-23 | $1973 | $1914 | $2032 |
| 2031-03-24 | $2030 | $1969 | $2091 |
| 2031-03-25 | $2020 | $1960 | $2081 |
| 2031-03-26 | $2079 | $2017 | $2141 |
| 2031-03-27 | $2045 | $1983 | $2106 |
| 2031-03-28 | $2104 | $2041 | $2167 |
| 2031-03-29 | $2143 | $2079 | $2208 |
| 2031-03-30 | $2141 | $2077 | $2206 |
| 2031-03-31 | $2108 | $2045 | $2171 |
| 2031 April | |||
| 2031-04-01 | $2170 | $2104 | $2235 |
| 2031-04-02 | $2109 | $2045 | $2172 |
| 2031-04-03 | $2111 | $2047 | $2174 |
| 2031-04-04 | $2051 | $1990 | $2113 |
| 2031-04-05 | $2105 | $2042 | $2168 |
| 2031-04-06 | $2145 | $2081 | $2209 |
| 2031-04-07 | $2207 | $2141 | $2274 |
| 2031-04-08 | $2206 | $2140 | $2272 |
| 2031-04-09 | $2270 | $2202 | $2338 |
| 2031-04-10 | $2322 | $2253 | $2392 |
| 2031-04-11 | $2382 | $2310 | $2453 |
| 2031-04-12 | $2451 | $2378 | $2525 |
| 2031-04-13 | $2522 | $2447 | $2598 |
| 2031-04-14 | $2596 | $2518 | $2674 |
| 2031-04-15 | $2671 | $2591 | $2751 |
| 2031-04-16 | $2661 | $2581 | $2741 |
| 2031-04-17 | $2615 | $2537 | $2694 |
| 2031-04-18 | $2542 | $2466 | $2618 |
| 2031-04-19 | $2471 | $2396 | $2545 |
| 2031-04-20 | $2542 | $2466 | $2619 |
| 2031-04-21 | $2588 | $2510 | $2665 |
| 2031-04-22 | $2515 | $2439 | $2590 |
| 2031-04-23 | $2588 | $2510 | $2666 |
| 2031-04-24 | $2620 | $2541 | $2699 |
| 2031-04-25 | $2659 | $2579 | $2738 |
| 2031-04-26 | $2607 | $2528 | $2685 |
| 2031-04-27 | $2533 | $2457 | $2609 |
| 2031-04-28 | $2523 | $2448 | $2599 |
| 2031-04-29 | $2474 | $2400 | $2549 |
| 2031-04-30 | $2543 | $2467 | $2619 |
| 2031 May | |||
| 2031-05-01 | $2617 | $2538 | $2695 |
| 2031-05-02 | $2693 | $2612 | $2774 |
| 2031-05-03 | $2617 | $2539 | $2696 |
| 2031-05-04 | $2693 | $2613 | $2774 |
| 2031-05-05 | $2652 | $2573 | $2732 |
| 2031-05-06 | $2621 | $2543 | $2700 |
| 2031-05-07 | $2654 | $2574 | $2733 |
| 2031-05-08 | $2579 | $2502 | $2657 |
| 2031-05-09 | $2507 | $2432 | $2582 |
| 2031-05-10 | $2436 | $2363 | $2509 |
| 2031-05-11 | $2368 | $2297 | $2439 |
| 2031-05-12 | $2437 | $2364 | $2510 |
| 2031-05-13 | $2508 | $2432 | $2583 |
| 2031-05-14 | $2580 | $2503 | $2658 |
| 2031-05-15 | $2508 | $2433 | $2583 |
| 2031-05-16 | $2581 | $2503 | $2658 |
| 2031-05-17 | $2656 | $2576 | $2736 |
| 2031-05-18 | $2733 | $2651 | $2815 |
| 2031-05-19 | $2656 | $2577 | $2736 |
| 2031-05-20 | $2629 | $2550 | $2708 |
| 2031-05-21 | $2603 | $2525 | $2682 |
| 2031-05-22 | $2657 | $2577 | $2737 |
| 2031-05-23 | $2583 | $2505 | $2660 |
| 2031-05-24 | $2658 | $2578 | $2737 |
| 2031-05-25 | $2604 | $2526 | $2683 |
| 2031-05-26 | $2531 | $2455 | $2607 |
| 2031-05-27 | $2460 | $2386 | $2534 |
| 2031-05-28 | $2398 | $2327 | $2470 |
| 2031-05-29 | $2382 | $2311 | $2454 |
| 2031-05-30 | $2315 | $2246 | $2385 |
| 2031-05-31 | $2360 | $2289 | $2430 |
| 2031 June | |||
| 2031-06-01 | $2293 | $2224 | $2362 |
| 2031-06-02 | $2232 | $2165 | $2299 |
| 2031-06-03 | $2297 | $2228 | $2365 |
| 2031-06-04 | $2322 | $2253 | $2392 |
| 2031-06-05 | $2257 | $2189 | $2325 |
| 2031-06-06 | $2314 | $2245 | $2383 |
| 2031-06-07 | $2381 | $2310 | $2453 |
| 2031-06-08 | $2314 | $2245 | $2384 |
| 2031-06-09 | $2285 | $2217 | $2354 |
| 2031-06-10 | $2352 | $2281 | $2422 |
| 2031-06-11 | $2354 | $2284 | $2425 |
| 2031-06-12 | $2328 | $2258 | $2398 |
| 2031-06-13 | $2396 | $2324 | $2468 |
| 2031-06-14 | $2437 | $2363 | $2510 |
| 2031-06-15 | $2468 | $2394 | $2542 |
| 2031-06-16 | $2441 | $2368 | $2514 |
| 2031-06-17 | $2506 | $2431 | $2581 |
| 2031-06-18 | $2474 | $2399 | $2548 |
| 2031-06-19 | $2505 | $2430 | $2580 |
| 2031-06-20 | $2435 | $2362 | $2508 |
| 2031-06-21 | $2388 | $2316 | $2460 |
| 2031-06-22 | $2457 | $2384 | $2531 |
| 2031-06-23 | $2388 | $2317 | $2460 |
| 2031-06-24 | $2443 | $2370 | $2516 |
| 2031-06-25 | $2499 | $2424 | $2574 |
| 2031-06-26 | $2450 | $2377 | $2524 |
| 2031-06-27 | $2407 | $2335 | $2479 |
| 2031-06-28 | $2339 | $2269 | $2410 |
| 2031-06-29 | $2346 | $2275 | $2416 |
| 2031-06-30 | $2372 | $2301 | $2443 |
| 2031 July | |||
| 2031-07-01 | $2441 | $2367 | $2514 |
| 2031-07-02 | $2444 | $2371 | $2517 |
| 2031-07-03 | $2401 | $2329 | $2473 |
| 2031-07-04 | $2402 | $2330 | $2474 |
| 2031-07-05 | $2451 | $2377 | $2524 |
| 2031-07-06 | $2437 | $2363 | $2510 |
| 2031-07-07 | $2419 | $2347 | $2492 |
| 2031-07-08 | $2455 | $2382 | $2529 |
| 2031-07-09 | $2401 | $2329 | $2473 |
| 2031-07-10 | $2360 | $2290 | $2431 |
| 2031-07-11 | $2294 | $2225 | $2363 |
| 2031-07-12 | $2230 | $2163 | $2297 |
| 2031-07-13 | $2167 | $2102 | $2232 |
| 2031-07-14 | $2106 | $2043 | $2169 |
| 2031-07-15 | $2047 | $1986 | $2108 |
| 2031-07-16 | $2107 | $2043 | $2170 |
| 2031-07-17 | $2047 | $1986 | $2109 |
| 2031-07-18 | $1990 | $1930 | $2050 |
| 2031-07-19 | $1972 | $1913 | $2031 |
| 2031-07-20 | $1952 | $1893 | $2010 |
| 2031-07-21 | $2009 | $1948 | $2069 |
| 2031-07-22 | $2067 | $2005 | $2129 |
| 2031-07-23 | $2009 | $1949 | $2069 |
| 2031-07-24 | $2043 | $1982 | $2104 |
| 2031-07-25 | $2102 | $2039 | $2166 |
| 2031-07-26 | $2090 | $2027 | $2153 |
| 2031-07-27 | $2127 | $2063 | $2191 |
| 2031-07-28 | $2189 | $2123 | $2254 |
| 2031-07-29 | $2252 | $2185 | $2320 |
| 2031-07-30 | $2318 | $2248 | $2387 |
| 2031-07-31 | $2385 | $2314 | $2457 |
| 2031 August | |||
| 2031-08-01 | $2454 | $2381 | $2528 |
| 2031-08-02 | $2385 | $2314 | $2457 |
| 2031-08-03 | $2381 | $2310 | $2453 |
| 2031-08-04 | $2314 | $2245 | $2384 |
| 2031-08-05 | $2337 | $2267 | $2407 |
| 2031-08-06 | $2334 | $2264 | $2404 |
| 2031-08-07 | $2398 | $2326 | $2470 |
| 2031-08-08 | $2468 | $2394 | $2542 |
| 2031-08-09 | $2457 | $2383 | $2530 |
| 2031-08-10 | $2388 | $2316 | $2459 |
| 2031-08-11 | $2321 | $2251 | $2390 |
| 2031-08-12 | $2382 | $2311 | $2454 |
| 2031-08-13 | $2315 | $2246 | $2385 |
| 2031-08-14 | $2250 | $2183 | $2318 |
| 2031-08-15 | $2306 | $2236 | $2375 |
| 2031-08-16 | $2241 | $2174 | $2308 |
| 2031-08-17 | $2306 | $2237 | $2375 |
| 2031-08-18 | $2373 | $2302 | $2444 |
| 2031-08-19 | $2400 | $2328 | $2472 |
| 2031-08-20 | $2332 | $2262 | $2402 |
| 2031-08-21 | $2400 | $2328 | $2472 |
| 2031-08-22 | $2409 | $2337 | $2481 |
| 2031-08-23 | $2479 | $2405 | $2553 |
| 2031-08-24 | $2536 | $2460 | $2612 |
| 2031-08-25 | $2465 | $2391 | $2539 |
| 2031-08-26 | $2453 | $2379 | $2526 |
| 2031-08-27 | $2384 | $2312 | $2455 |
| 2031-08-28 | $2435 | $2362 | $2508 |
| 2031-08-29 | $2506 | $2431 | $2581 |
| 2031-08-30 | $2541 | $2465 | $2617 |
| 2031-08-31 | $2615 | $2537 | $2693 |
| 2031 September | |||
| 2031-09-01 | $2542 | $2465 | $2618 |
| 2031-09-02 | $2504 | $2429 | $2579 |
| 2031-09-03 | $2570 | $2493 | $2647 |
| 2031-09-04 | $2498 | $2423 | $2573 |
| 2031-09-05 | $2428 | $2355 | $2501 |
| 2031-09-06 | $2498 | $2423 | $2573 |
| 2031-09-07 | $2475 | $2401 | $2549 |
| 2031-09-08 | $2547 | $2470 | $2623 |
| 2031-09-09 | $2621 | $2542 | $2700 |
| 2031-09-10 | $2547 | $2471 | $2624 |
| 2031-09-11 | $2621 | $2543 | $2700 |
| 2031-09-12 | $2548 | $2471 | $2624 |
| 2031-09-13 | $2622 | $2543 | $2700 |
| 2031-09-14 | $2698 | $2617 | $2779 |
| 2031-09-15 | $2730 | $2648 | $2812 |
| 2031-09-16 | $2810 | $2725 | $2894 |
| 2031-09-17 | $2881 | $2795 | $2968 |
| 2031-09-18 | $2800 | $2716 | $2884 |
| 2031-09-19 | $2859 | $2773 | $2945 |
| 2031-09-20 | $2786 | $2702 | $2869 |
| 2031-09-21 | $2707 | $2626 | $2789 |
| 2031-09-22 | $2786 | $2703 | $2870 |
| 2031-09-23 | $2708 | $2627 | $2789 |
| 2031-09-24 | $2738 | $2656 | $2820 |
| 2031-09-25 | $2661 | $2581 | $2741 |
| 2031-09-26 | $2586 | $2509 | $2664 |
| 2031-09-27 | $2515 | $2439 | $2590 |
| 2031-09-28 | $2588 | $2510 | $2665 |
| 2031-09-29 | $2515 | $2439 | $2590 |
| 2031-09-30 | $2572 | $2495 | $2649 |
| 2031 October | |||
| 2031-10-01 | $2499 | $2424 | $2574 |
| 2031-10-02 | $2429 | $2356 | $2502 |
| 2031-10-03 | $2500 | $2425 | $2575 |
| 2031-10-04 | $2573 | $2495 | $2650 |
| 2031-10-05 | $2500 | $2425 | $2575 |
| 2031-10-06 | $2537 | $2461 | $2613 |
| 2031-10-07 | $2497 | $2422 | $2572 |
| 2031-10-08 | $2427 | $2354 | $2499 |
| 2031-10-09 | $2497 | $2422 | $2572 |
| 2031-10-10 | $2538 | $2462 | $2614 |
| 2031-10-11 | $2505 | $2430 | $2581 |
| 2031-10-12 | $2562 | $2485 | $2638 |
| 2031-10-13 | $2516 | $2441 | $2592 |
| 2031-10-14 | $2454 | $2381 | $2528 |
| 2031-10-15 | $2526 | $2450 | $2602 |
| 2031-10-16 | $2590 | $2512 | $2667 |
| 2031-10-17 | $2517 | $2442 | $2593 |
| 2031-10-18 | $2571 | $2494 | $2648 |
| 2031-10-19 | $2536 | $2460 | $2613 |
| 2031-10-20 | $2465 | $2391 | $2539 |
| 2031-10-21 | $2396 | $2324 | $2468 |
| 2031-10-22 | $2466 | $2392 | $2540 |
| 2031-10-23 | $2473 | $2399 | $2547 |
| 2031-10-24 | $2404 | $2332 | $2476 |
| 2031-10-25 | $2474 | $2399 | $2548 |
| 2031-10-26 | $2404 | $2332 | $2476 |
| 2031-10-27 | $2364 | $2293 | $2435 |
| 2031-10-28 | $2297 | $2229 | $2366 |
| 2031-10-29 | $2317 | $2248 | $2387 |
| 2031-10-30 | $2252 | $2185 | $2320 |
| 2031-10-31 | $2234 | $2167 | $2301 |
| 2031 November | |||
| 2031-11-01 | $2171 | $2106 | $2237 |
| 2031-11-02 | $2235 | $2167 | $2302 |