Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1463 | $1419 | $1507 |
| 2031-01-02 | $1435 | $1392 | $1478 |
| 2031-01-03 | $1395 | $1353 | $1436 |
| 2031-01-04 | $1389 | $1347 | $1431 |
| 2031-01-05 | $1362 | $1321 | $1403 |
| 2031-01-06 | $1400 | $1358 | $1442 |
| 2031-01-07 | $1440 | $1397 | $1483 |
| 2031-01-08 | $1481 | $1437 | $1526 |
| 2031-01-09 | $1440 | $1397 | $1483 |
| 2031-01-10 | $1481 | $1437 | $1526 |
| 2031-01-11 | $1459 | $1415 | $1503 |
| 2031-01-12 | $1442 | $1399 | $1485 |
| 2031-01-13 | $1460 | $1416 | $1503 |
| 2031-01-14 | $1419 | $1376 | $1462 |
| 2031-01-15 | $1379 | $1338 | $1421 |
| 2031-01-16 | $1341 | $1301 | $1381 |
| 2031-01-17 | $1303 | $1264 | $1343 |
| 2031-01-18 | $1341 | $1301 | $1381 |
| 2031-01-19 | $1379 | $1338 | $1421 |
| 2031-01-20 | $1419 | $1377 | $1462 |
| 2031-01-21 | $1379 | $1338 | $1421 |
| 2031-01-22 | $1419 | $1377 | $1462 |
| 2031-01-23 | $1460 | $1416 | $1504 |
| 2031-01-24 | $1502 | $1457 | $1547 |
| 2031-01-25 | $1460 | $1416 | $1504 |
| 2031-01-26 | $1445 | $1402 | $1488 |
| 2031-01-27 | $1431 | $1388 | $1474 |
| 2031-01-28 | $1460 | $1417 | $1504 |
| 2031-01-29 | $1420 | $1377 | $1462 |
| 2031-01-30 | $1460 | $1417 | $1504 |
| 2031-01-31 | $1431 | $1388 | $1474 |
| 2031 February | |||
| 2031-02-01 | $1391 | $1350 | $1433 |
| 2031-02-02 | $1352 | $1312 | $1393 |
| 2031-02-03 | $1319 | $1279 | $1358 |
| 2031-02-04 | $1310 | $1270 | $1349 |
| 2031-02-05 | $1273 | $1235 | $1311 |
| 2031-02-06 | $1297 | $1258 | $1336 |
| 2031-02-07 | $1261 | $1223 | $1299 |
| 2031-02-08 | $1227 | $1191 | $1264 |
| 2031-02-09 | $1263 | $1225 | $1300 |
| 2031-02-10 | $1277 | $1238 | $1315 |
| 2031-02-11 | $1241 | $1204 | $1278 |
| 2031-02-12 | $1272 | $1234 | $1311 |
| 2031-02-13 | $1309 | $1270 | $1348 |
| 2031-02-14 | $1273 | $1234 | $1311 |
| 2031-02-15 | $1256 | $1219 | $1294 |
| 2031-02-16 | $1293 | $1254 | $1331 |
| 2031-02-17 | $1294 | $1255 | $1333 |
| 2031-02-18 | $1280 | $1241 | $1318 |
| 2031-02-19 | $1316 | $1277 | $1356 |
| 2031-02-20 | $1339 | $1299 | $1379 |
| 2031-02-21 | $1356 | $1316 | $1397 |
| 2031-02-22 | $1341 | $1301 | $1381 |
| 2031-02-23 | $1377 | $1336 | $1418 |
| 2031-02-24 | $1359 | $1318 | $1400 |
| 2031-02-25 | $1376 | $1335 | $1418 |
| 2031-02-26 | $1338 | $1298 | $1378 |
| 2031-02-27 | $1312 | $1273 | $1352 |
| 2031-02-28 | $1350 | $1309 | $1390 |
| 2031 March | |||
| 2031-03-01 | $1312 | $1273 | $1352 |
| 2031-03-02 | $1342 | $1302 | $1383 |
| 2031-03-03 | $1373 | $1332 | $1414 |
| 2031-03-04 | $1346 | $1306 | $1387 |
| 2031-03-05 | $1323 | $1283 | $1362 |
| 2031-03-06 | $1286 | $1247 | $1324 |
| 2031-03-07 | $1289 | $1250 | $1328 |
| 2031-03-08 | $1304 | $1264 | $1343 |
| 2031-03-09 | $1341 | $1301 | $1381 |
| 2031-03-10 | $1343 | $1302 | $1383 |
| 2031-03-11 | $1319 | $1280 | $1359 |
| 2031-03-12 | $1320 | $1280 | $1359 |
| 2031-03-13 | $1347 | $1306 | $1387 |
| 2031-03-14 | $1339 | $1298 | $1379 |
| 2031-03-15 | $1329 | $1289 | $1369 |
| 2031-03-16 | $1349 | $1309 | $1389 |
| 2031-03-17 | $1319 | $1279 | $1358 |
| 2031-03-18 | $1297 | $1258 | $1336 |
| 2031-03-19 | $1261 | $1223 | $1299 |
| 2031-03-20 | $1226 | $1189 | $1262 |
| 2031-03-21 | $1191 | $1156 | $1227 |
| 2031-03-22 | $1158 | $1123 | $1193 |
| 2031-03-23 | $1126 | $1092 | $1160 |
| 2031-03-24 | $1158 | $1123 | $1193 |
| 2031-03-25 | $1126 | $1092 | $1160 |
| 2031-03-26 | $1094 | $1062 | $1127 |
| 2031-03-27 | $1085 | $1052 | $1117 |
| 2031-03-28 | $1074 | $1041 | $1106 |
| 2031-03-29 | $1104 | $1071 | $1138 |
| 2031-03-30 | $1136 | $1102 | $1170 |
| 2031-03-31 | $1104 | $1071 | $1138 |
| 2031 April | |||
| 2031-04-01 | $1123 | $1089 | $1157 |
| 2031-04-02 | $1155 | $1121 | $1190 |
| 2031-04-03 | $1149 | $1114 | $1183 |
| 2031-04-04 | $1169 | $1134 | $1204 |
| 2031-04-05 | $1202 | $1166 | $1238 |
| 2031-04-06 | $1237 | $1200 | $1274 |
| 2031-04-07 | $1272 | $1234 | $1311 |
| 2031-04-08 | $1309 | $1270 | $1348 |
| 2031-04-09 | $1347 | $1306 | $1387 |
| 2031-04-10 | $1309 | $1270 | $1348 |
| 2031-04-11 | $1307 | $1268 | $1346 |
| 2031-04-12 | $1270 | $1232 | $1308 |
| 2031-04-13 | $1283 | $1244 | $1321 |
| 2031-04-14 | $1281 | $1243 | $1320 |
| 2031-04-15 | $1316 | $1277 | $1356 |
| 2031-04-16 | $1354 | $1313 | $1395 |
| 2031-04-17 | $1348 | $1308 | $1388 |
| 2031-04-18 | $1310 | $1271 | $1350 |
| 2031-04-19 | $1274 | $1236 | $1312 |
| 2031-04-20 | $1308 | $1268 | $1347 |
| 2031-04-21 | $1271 | $1233 | $1309 |
| 2031-04-22 | $1236 | $1199 | $1273 |
| 2031-04-23 | $1266 | $1228 | $1304 |
| 2031-04-24 | $1231 | $1194 | $1268 |
| 2031-04-25 | $1266 | $1228 | $1304 |
| 2031-04-26 | $1302 | $1263 | $1342 |
| 2031-04-27 | $1317 | $1278 | $1357 |
| 2031-04-28 | $1280 | $1242 | $1319 |
| 2031-04-29 | $1317 | $1278 | $1357 |
| 2031-04-30 | $1322 | $1282 | $1362 |
| 2031 May | |||
| 2031-05-01 | $1360 | $1319 | $1401 |
| 2031-05-02 | $1391 | $1350 | $1433 |
| 2031-05-03 | $1352 | $1312 | $1393 |
| 2031-05-04 | $1346 | $1305 | $1386 |
| 2031-05-05 | $1308 | $1269 | $1347 |
| 2031-05-06 | $1336 | $1296 | $1377 |
| 2031-05-07 | $1375 | $1334 | $1416 |
| 2031-05-08 | $1394 | $1352 | $1436 |
| 2031-05-09 | $1434 | $1391 | $1477 |
| 2031-05-10 | $1394 | $1352 | $1436 |
| 2031-05-11 | $1373 | $1332 | $1415 |
| 2031-05-12 | $1410 | $1368 | $1452 |
| 2031-05-13 | $1371 | $1329 | $1412 |
| 2031-05-14 | $1332 | $1292 | $1372 |
| 2031-05-15 | $1371 | $1330 | $1412 |
| 2031-05-16 | $1358 | $1317 | $1398 |
| 2031-05-17 | $1397 | $1355 | $1439 |
| 2031-05-18 | $1437 | $1394 | $1480 |
| 2031-05-19 | $1397 | $1355 | $1439 |
| 2031-05-20 | $1437 | $1394 | $1480 |
| 2031-05-21 | $1397 | $1355 | $1439 |
| 2031-05-22 | $1437 | $1394 | $1480 |
| 2031-05-23 | $1478 | $1434 | $1523 |
| 2031-05-24 | $1496 | $1451 | $1541 |
| 2031-05-25 | $1539 | $1493 | $1585 |
| 2031-05-26 | $1578 | $1531 | $1626 |
| 2031-05-27 | $1534 | $1488 | $1580 |
| 2031-05-28 | $1566 | $1519 | $1613 |
| 2031-05-29 | $1526 | $1480 | $1572 |
| 2031-05-30 | $1484 | $1439 | $1528 |
| 2031-05-31 | $1526 | $1480 | $1572 |
| 2031 June | |||
| 2031-06-01 | $1484 | $1439 | $1528 |
| 2031-06-02 | $1500 | $1455 | $1545 |
| 2031-06-03 | $1458 | $1414 | $1502 |
| 2031-06-04 | $1417 | $1375 | $1460 |
| 2031-06-05 | $1378 | $1337 | $1420 |
| 2031-06-06 | $1418 | $1375 | $1460 |
| 2031-06-07 | $1378 | $1337 | $1420 |
| 2031-06-08 | $1409 | $1367 | $1452 |
| 2031-06-09 | $1370 | $1329 | $1411 |
| 2031-06-10 | $1332 | $1292 | $1372 |
| 2031-06-11 | $1370 | $1329 | $1411 |
| 2031-06-12 | $1409 | $1367 | $1452 |
| 2031-06-13 | $1370 | $1329 | $1411 |
| 2031-06-14 | $1390 | $1349 | $1432 |
| 2031-06-15 | $1368 | $1327 | $1409 |
| 2031-06-16 | $1330 | $1290 | $1370 |
| 2031-06-17 | $1368 | $1327 | $1409 |
| 2031-06-18 | $1391 | $1349 | $1432 |
| 2031-06-19 | $1373 | $1332 | $1414 |
| 2031-06-20 | $1404 | $1361 | $1446 |
| 2031-06-21 | $1379 | $1337 | $1420 |
| 2031-06-22 | $1345 | $1305 | $1385 |
| 2031-06-23 | $1383 | $1342 | $1425 |
| 2031-06-24 | $1419 | $1376 | $1461 |
| 2031-06-25 | $1379 | $1338 | $1420 |
| 2031-06-26 | $1409 | $1366 | $1451 |
| 2031-06-27 | $1390 | $1348 | $1431 |
| 2031-06-28 | $1351 | $1310 | $1391 |
| 2031-06-29 | $1313 | $1274 | $1353 |
| 2031-06-30 | $1351 | $1310 | $1391 |
| 2031 July | |||
| 2031-07-01 | $1355 | $1314 | $1396 |
| 2031-07-02 | $1317 | $1278 | $1357 |
| 2031-07-03 | $1355 | $1314 | $1396 |
| 2031-07-04 | $1317 | $1278 | $1357 |
| 2031-07-05 | $1295 | $1256 | $1334 |
| 2031-07-06 | $1259 | $1221 | $1297 |
| 2031-07-07 | $1270 | $1232 | $1308 |
| 2031-07-08 | $1235 | $1197 | $1272 |
| 2031-07-09 | $1225 | $1188 | $1261 |
| 2031-07-10 | $1190 | $1155 | $1226 |
| 2031-07-11 | $1225 | $1188 | $1261 |
| 2031-07-12 | $1260 | $1222 | $1298 |
| 2031-07-13 | $1296 | $1257 | $1335 |
| 2031-07-14 | $1333 | $1293 | $1373 |
| 2031-07-15 | $1296 | $1257 | $1335 |
| 2031-07-16 | $1333 | $1293 | $1373 |
| 2031-07-17 | $1296 | $1257 | $1335 |
| 2031-07-18 | $1333 | $1293 | $1373 |
| 2031-07-19 | $1365 | $1324 | $1406 |
| 2031-07-20 | $1330 | $1290 | $1370 |
| 2031-07-21 | $1362 | $1321 | $1403 |
| 2031-07-22 | $1324 | $1284 | $1364 |
| 2031-07-23 | $1330 | $1290 | $1370 |
| 2031-07-24 | $1293 | $1254 | $1332 |
| 2031-07-25 | $1257 | $1219 | $1294 |
| 2031-07-26 | $1249 | $1212 | $1287 |
| 2031-07-27 | $1246 | $1208 | $1283 |
| 2031-07-28 | $1281 | $1243 | $1320 |
| 2031-07-29 | $1318 | $1279 | $1358 |
| 2031-07-30 | $1281 | $1243 | $1320 |
| 2031-07-31 | $1246 | $1208 | $1283 |
| 2031 August | |||
| 2031-08-01 | $1265 | $1227 | $1303 |
| 2031-08-02 | $1245 | $1208 | $1283 |
| 2031-08-03 | $1245 | $1207 | $1282 |
| 2031-08-04 | $1240 | $1202 | $1277 |
| 2031-08-05 | $1275 | $1237 | $1314 |
| 2031-08-06 | $1262 | $1225 | $1300 |
| 2031-08-07 | $1254 | $1216 | $1292 |
| 2031-08-08 | $1242 | $1205 | $1280 |
| 2031-08-09 | $1208 | $1172 | $1244 |
| 2031-08-10 | $1174 | $1139 | $1209 |
| 2031-08-11 | $1182 | $1146 | $1217 |
| 2031-08-12 | $1149 | $1114 | $1183 |
| 2031-08-13 | $1129 | $1095 | $1163 |
| 2031-08-14 | $1162 | $1127 | $1197 |
| 2031-08-15 | $1129 | $1095 | $1163 |
| 2031-08-16 | $1162 | $1127 | $1197 |
| 2031-08-17 | $1129 | $1096 | $1163 |
| 2031-08-18 | $1162 | $1127 | $1197 |
| 2031-08-19 | $1129 | $1096 | $1163 |
| 2031-08-20 | $1137 | $1103 | $1172 |
| 2031-08-21 | $1106 | $1072 | $1139 |
| 2031-08-22 | $1137 | $1103 | $1172 |
| 2031-08-23 | $1170 | $1135 | $1205 |
| 2031-08-24 | $1153 | $1119 | $1188 |
| 2031-08-25 | $1121 | $1087 | $1155 |
| 2031-08-26 | $1097 | $1064 | $1129 |
| 2031-08-27 | $1066 | $1034 | $1098 |
| 2031-08-28 | $1040 | $1009 | $1071 |
| 2031-08-29 | $1011 | $981 | $1041 |
| 2031-08-30 | $985 | $956 | $1015 |
| 2031-08-31 | $1000 | $970 | $1030 |
| 2031 September | |||
| 2031-09-01 | $1008 | $978 | $1039 |
| 2031-09-02 | $1037 | $1006 | $1069 |
| 2031-09-03 | $1018 | $987 | $1049 |
| 2031-09-04 | $1037 | $1006 | $1068 |
| 2031-09-05 | $1067 | $1035 | $1099 |
| 2031-09-06 | $1062 | $1030 | $1094 |
| 2031-09-07 | $1092 | $1059 | $1124 |
| 2031-09-08 | $1063 | $1031 | $1095 |
| 2031-09-09 | $1033 | $1002 | $1064 |
| 2031-09-10 | $1004 | $974 | $1035 |
| 2031-09-11 | $1033 | $1002 | $1064 |
| 2031-09-12 | $1063 | $1031 | $1095 |
| 2031-09-13 | $1081 | $1048 | $1113 |
| 2031-09-14 | $1112 | $1078 | $1145 |
| 2031-09-15 | $1081 | $1048 | $1113 |
| 2031-09-16 | $1112 | $1078 | $1145 |
| 2031-09-17 | $1097 | $1064 | $1129 |
| 2031-09-18 | $1066 | $1034 | $1098 |
| 2031-09-19 | $1062 | $1030 | $1094 |
| 2031-09-20 | $1033 | $1002 | $1064 |
| 2031-09-21 | $1019 | $988 | $1049 |
| 2031-09-22 | $1019 | $988 | $1049 |
| 2031-09-23 | $990 | $961 | $1020 |
| 2031-09-24 | $1007 | $976 | $1037 |
| 2031-09-25 | $1036 | $1005 | $1067 |
| 2031-09-26 | $1065 | $1033 | $1097 |
| 2031-09-27 | $1066 | $1034 | $1098 |
| 2031-09-28 | $1090 | $1058 | $1123 |
| 2031-09-29 | $1081 | $1048 | $1113 |
| 2031-09-30 | $1053 | $1021 | $1084 |
| 2031 October | |||
| 2031-10-01 | $1032 | $1001 | $1063 |
| 2031-10-02 | $1034 | $1003 | $1065 |
| 2031-10-03 | $1063 | $1032 | $1095 |
| 2031-10-04 | $1094 | $1061 | $1127 |
| 2031-10-05 | $1071 | $1039 | $1104 |
| 2031-10-06 | $1102 | $1069 | $1135 |
| 2031-10-07 | $1134 | $1100 | $1168 |
| 2031-10-08 | $1167 | $1132 | $1202 |
| 2031-10-09 | $1148 | $1113 | $1182 |
| 2031-10-10 | $1159 | $1124 | $1194 |
| 2031-10-11 | $1131 | $1097 | $1164 |
| 2031-10-12 | $1112 | $1079 | $1145 |
| 2031-10-13 | $1081 | $1049 | $1113 |
| 2031-10-14 | $1082 | $1049 | $1114 |
| 2031-10-15 | $1113 | $1079 | $1146 |
| 2031-10-16 | $1084 | $1052 | $1117 |
| 2031-10-17 | $1054 | $1022 | $1086 |
| 2031-10-18 | $1025 | $994 | $1055 |
| 2031-10-19 | $1036 | $1005 | $1068 |
| 2031-10-20 | $1066 | $1034 | $1098 |
| 2031-10-21 | $1068 | $1036 | $1100 |
| 2031-10-22 | $1091 | $1059 | $1124 |
| 2031-10-23 | $1114 | $1081 | $1148 |
| 2031-10-24 | $1115 | $1082 | $1149 |
| 2031-10-25 | $1084 | $1052 | $1117 |
| 2031-10-26 | $1092 | $1059 | $1125 |
| 2031-10-27 | $1085 | $1053 | $1118 |
| 2031-10-28 | $1117 | $1083 | $1150 |
| 2031-10-29 | $1086 | $1053 | $1118 |
| 2031-10-30 | $1085 | $1052 | $1117 |
| 2031-10-31 | $1068 | $1036 | $1100 |
| 2031 November | |||
| 2031-11-01 | $1091 | $1058 | $1123 |
| 2031-11-02 | $1122 | $1088 | $1156 |