Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $661 | $641 | $681 |
| 2028-01-02 | $680 | $660 | $700 |
| 2028-01-03 | $684 | $664 | $705 |
| 2028-01-04 | $704 | $683 | $725 |
| 2028-01-05 | $692 | $671 | $713 |
| 2028-01-06 | $697 | $676 | $717 |
| 2028-01-07 | $677 | $657 | $697 |
| 2028-01-08 | $663 | $643 | $683 |
| 2028-01-09 | $676 | $656 | $696 |
| 2028-01-10 | $678 | $657 | $698 |
| 2028-01-11 | $671 | $651 | $691 |
| 2028-01-12 | $652 | $633 | $672 |
| 2028-01-13 | $670 | $650 | $690 |
| 2028-01-14 | $651 | $632 | $671 |
| 2028-01-15 | $656 | $637 | $676 |
| 2028-01-16 | $656 | $637 | $676 |
| 2028-01-17 | $638 | $619 | $657 |
| 2028-01-18 | $656 | $637 | $676 |
| 2028-01-19 | $667 | $647 | $687 |
| 2028-01-20 | $673 | $653 | $693 |
| 2028-01-21 | $655 | $635 | $674 |
| 2028-01-22 | $664 | $644 | $684 |
| 2028-01-23 | $675 | $655 | $696 |
| 2028-01-24 | $683 | $663 | $704 |
| 2028-01-25 | $690 | $670 | $711 |
| 2028-01-26 | $703 | $682 | $724 |
| 2028-01-27 | $708 | $687 | $729 |
| 2028-01-28 | $728 | $707 | $750 |
| 2028-01-29 | $708 | $687 | $729 |
| 2028-01-30 | $728 | $707 | $750 |
| 2028-01-31 | $746 | $724 | $769 |
| 2028 February | |||
| 2028-02-01 | $768 | $745 | $791 |
| 2028-02-02 | $763 | $740 | $786 |
| 2028-02-03 | $762 | $739 | $785 |
| 2028-02-04 | $741 | $718 | $763 |
| 2028-02-05 | $759 | $736 | $782 |
| 2028-02-06 | $781 | $757 | $804 |
| 2028-02-07 | $786 | $763 | $810 |
| 2028-02-08 | $764 | $741 | $787 |
| 2028-02-09 | $774 | $751 | $798 |
| 2028-02-10 | $773 | $749 | $796 |
| 2028-02-11 | $751 | $729 | $774 |
| 2028-02-12 | $730 | $708 | $752 |
| 2028-02-13 | $710 | $689 | $731 |
| 2028-02-14 | $692 | $671 | $713 |
| 2028-02-15 | $686 | $665 | $706 |
| 2028-02-16 | $695 | $675 | $716 |
| 2028-02-17 | $696 | $675 | $717 |
| 2028-02-18 | $700 | $679 | $721 |
| 2028-02-19 | $720 | $699 | $742 |
| 2028-02-20 | $700 | $679 | $721 |
| 2028-02-21 | $687 | $666 | $708 |
| 2028-02-22 | $678 | $658 | $699 |
| 2028-02-23 | $698 | $677 | $719 |
| 2028-02-24 | $678 | $658 | $699 |
| 2028-02-25 | $681 | $661 | $702 |
| 2028-02-26 | $677 | $657 | $697 |
| 2028-02-27 | $684 | $664 | $705 |
| 2028-02-28 | $680 | $660 | $701 |
| 2028-02-29 | $691 | $670 | $712 |
| 2028 March | |||
| 2028-03-01 | $672 | $652 | $692 |
| 2028-03-02 | $670 | $650 | $690 |
| 2028-03-03 | $673 | $653 | $693 |
| 2028-03-04 | $676 | $655 | $696 |
| 2028-03-05 | $689 | $668 | $709 |
| 2028-03-06 | $682 | $662 | $703 |
| 2028-03-07 | $672 | $651 | $692 |
| 2028-03-08 | $680 | $659 | $700 |
| 2028-03-09 | $684 | $664 | $705 |
| 2028-03-10 | $665 | $645 | $685 |
| 2028-03-11 | $666 | $646 | $686 |
| 2028-03-12 | $653 | $634 | $673 |
| 2028-03-13 | $657 | $637 | $676 |
| 2028-03-14 | $658 | $638 | $678 |
| 2028-03-15 | $655 | $635 | $674 |
| 2028-03-16 | $664 | $644 | $684 |
| 2028-03-17 | $662 | $643 | $682 |
| 2028-03-18 | $661 | $641 | $681 |
| 2028-03-19 | $664 | $644 | $684 |
| 2028-03-20 | $655 | $636 | $675 |
| 2028-03-21 | $673 | $652 | $693 |
| 2028-03-22 | $665 | $645 | $685 |
| 2028-03-23 | $646 | $627 | $666 |
| 2028-03-24 | $628 | $610 | $647 |
| 2028-03-25 | $611 | $593 | $629 |
| 2028-03-26 | $612 | $594 | $630 |
| 2028-03-27 | $623 | $605 | $642 |
| 2028-03-28 | $630 | $611 | $649 |
| 2028-03-29 | $623 | $604 | $641 |
| 2028-03-30 | $626 | $607 | $645 |
| 2028-03-31 | $638 | $619 | $658 |
| 2028 April | |||
| 2028-04-01 | $621 | $602 | $639 |
| 2028-04-02 | $628 | $609 | $647 |
| 2028-04-03 | $624 | $605 | $643 |
| 2028-04-04 | $629 | $610 | $648 |
| 2028-04-05 | $636 | $617 | $655 |
| 2028-04-06 | $654 | $634 | $674 |
| 2028-04-07 | $649 | $630 | $669 |
| 2028-04-08 | $631 | $612 | $650 |
| 2028-04-09 | $619 | $600 | $637 |
| 2028-04-10 | $630 | $611 | $649 |
| 2028-04-11 | $632 | $613 | $651 |
| 2028-04-12 | $625 | $607 | $644 |
| 2028-04-13 | $629 | $610 | $647 |
| 2028-04-14 | $640 | $621 | $659 |
| 2028-04-15 | $645 | $626 | $664 |
| 2028-04-16 | $638 | $619 | $657 |
| 2028-04-17 | $647 | $627 | $666 |
| 2028-04-18 | $633 | $614 | $652 |
| 2028-04-19 | $626 | $607 | $645 |
| 2028-04-20 | $632 | $613 | $651 |
| 2028-04-21 | $647 | $628 | $666 |
| 2028-04-22 | $646 | $627 | $666 |
| 2028-04-23 | $665 | $645 | $685 |
| 2028-04-24 | $664 | $644 | $684 |
| 2028-04-25 | $649 | $629 | $668 |
| 2028-04-26 | $648 | $629 | $668 |
| 2028-04-27 | $658 | $639 | $678 |
| 2028-04-28 | $666 | $646 | $686 |
| 2028-04-29 | $665 | $645 | $685 |
| 2028-04-30 | $680 | $660 | $701 |
| 2028 May | |||
| 2028-05-01 | $679 | $658 | $699 |
| 2028-05-02 | $660 | $640 | $679 |
| 2028-05-03 | $666 | $646 | $686 |
| 2028-05-04 | $668 | $648 | $689 |
| 2028-05-05 | $664 | $644 | $684 |
| 2028-05-06 | $674 | $654 | $694 |
| 2028-05-07 | $681 | $661 | $702 |
| 2028-05-08 | $687 | $666 | $707 |
| 2028-05-09 | $706 | $685 | $728 |
| 2028-05-10 | $687 | $667 | $708 |
| 2028-05-11 | $678 | $657 | $698 |
| 2028-05-12 | $684 | $663 | $704 |
| 2028-05-13 | $684 | $663 | $704 |
| 2028-05-14 | $673 | $653 | $693 |
| 2028-05-15 | $679 | $659 | $700 |
| 2028-05-16 | $661 | $641 | $680 |
| 2028-05-17 | $645 | $626 | $665 |
| 2028-05-18 | $642 | $623 | $662 |
| 2028-05-19 | $633 | $614 | $652 |
| 2028-05-20 | $619 | $600 | $638 |
| 2028-05-21 | $629 | $610 | $648 |
| 2028-05-22 | $629 | $610 | $648 |
| 2028-05-23 | $634 | $615 | $653 |
| 2028-05-24 | $647 | $627 | $666 |
| 2028-05-25 | $629 | $610 | $647 |
| 2028-05-26 | $633 | $614 | $652 |
| 2028-05-27 | $639 | $620 | $658 |
| 2028-05-28 | $646 | $627 | $666 |
| 2028-05-29 | $655 | $635 | $675 |
| 2028-05-30 | $663 | $643 | $683 |
| 2028-05-31 | $682 | $661 | $702 |
| 2028 June | |||
| 2028-06-01 | $688 | $667 | $708 |
| 2028-06-02 | $684 | $664 | $705 |
| 2028-06-03 | $696 | $675 | $717 |
| 2028-06-04 | $684 | $663 | $704 |
| 2028-06-05 | $697 | $676 | $718 |
| 2028-06-06 | $705 | $684 | $726 |
| 2028-06-07 | $713 | $691 | $734 |
| 2028-06-08 | $708 | $686 | $729 |
| 2028-06-09 | $715 | $694 | $736 |
| 2028-06-10 | $695 | $674 | $716 |
| 2028-06-11 | $698 | $677 | $719 |
| 2028-06-12 | $712 | $691 | $734 |
| 2028-06-13 | $724 | $703 | $746 |
| 2028-06-14 | $745 | $723 | $767 |
| 2028-06-15 | $732 | $710 | $754 |
| 2028-06-16 | $753 | $730 | $776 |
| 2028-06-17 | $738 | $715 | $760 |
| 2028-06-18 | $759 | $736 | $782 |
| 2028-06-19 | $757 | $734 | $780 |
| 2028-06-20 | $779 | $755 | $802 |
| 2028-06-21 | $757 | $734 | $780 |
| 2028-06-22 | $749 | $726 | $771 |
| 2028-06-23 | $770 | $747 | $793 |
| 2028-06-24 | $749 | $726 | $771 |
| 2028-06-25 | $743 | $721 | $765 |
| 2028-06-26 | $733 | $711 | $755 |
| 2028-06-27 | $743 | $720 | $765 |
| 2028-06-28 | $734 | $712 | $756 |
| 2028-06-29 | $714 | $692 | $735 |
| 2028-06-30 | $734 | $712 | $756 |
| 2028 July | |||
| 2028-07-01 | $743 | $721 | $765 |
| 2028-07-02 | $763 | $740 | $786 |
| 2028-07-03 | $776 | $753 | $799 |
| 2028-07-04 | $762 | $739 | $785 |
| 2028-07-05 | $742 | $720 | $765 |
| 2028-07-06 | $747 | $725 | $770 |
| 2028-07-07 | $750 | $727 | $772 |
| 2028-07-08 | $760 | $737 | $783 |
| 2028-07-09 | $768 | $745 | $791 |
| 2028-07-10 | $790 | $766 | $814 |
| 2028-07-11 | $773 | $750 | $796 |
| 2028-07-12 | $794 | $770 | $818 |
| 2028-07-13 | $795 | $771 | $819 |
| 2028-07-14 | $782 | $758 | $805 |
| 2028-07-15 | $804 | $780 | $828 |
| 2028-07-16 | $827 | $802 | $852 |
| 2028-07-17 | $828 | $803 | $852 |
| 2028-07-18 | $831 | $806 | $856 |
| 2028-07-19 | $808 | $784 | $832 |
| 2028-07-20 | $825 | $800 | $850 |
| 2028-07-21 | $816 | $791 | $840 |
| 2028-07-22 | $815 | $790 | $839 |
| 2028-07-23 | $792 | $768 | $816 |
| 2028-07-24 | $804 | $780 | $828 |
| 2028-07-25 | $798 | $774 | $822 |
| 2028-07-26 | $776 | $753 | $800 |
| 2028-07-27 | $755 | $732 | $777 |
| 2028-07-28 | $777 | $753 | $800 |
| 2028-07-29 | $799 | $775 | $823 |
| 2028-07-30 | $810 | $786 | $834 |
| 2028-07-31 | $809 | $785 | $833 |
| 2028 August | |||
| 2028-08-01 | $804 | $780 | $828 |
| 2028-08-02 | $827 | $802 | $852 |
| 2028-08-03 | $804 | $780 | $828 |
| 2028-08-04 | $827 | $802 | $852 |
| 2028-08-05 | $830 | $805 | $855 |
| 2028-08-06 | $807 | $783 | $831 |
| 2028-08-07 | $808 | $783 | $832 |
| 2028-08-08 | $785 | $761 | $809 |
| 2028-08-09 | $808 | $783 | $832 |
| 2028-08-10 | $800 | $776 | $824 |
| 2028-08-11 | $777 | $754 | $801 |
| 2028-08-12 | $756 | $733 | $778 |
| 2028-08-13 | $735 | $713 | $757 |
| 2028-08-14 | $718 | $697 | $740 |
| 2028-08-15 | $698 | $678 | $719 |
| 2028-08-16 | $679 | $659 | $699 |
| 2028-08-17 | $660 | $640 | $680 |
| 2028-08-18 | $679 | $659 | $699 |
| 2028-08-19 | $699 | $678 | $720 |
| 2028-08-20 | $679 | $659 | $700 |
| 2028-08-21 | $668 | $648 | $688 |
| 2028-08-22 | $649 | $630 | $669 |
| 2028-08-23 | $668 | $648 | $688 |
| 2028-08-24 | $655 | $635 | $674 |
| 2028-08-25 | $647 | $628 | $667 |
| 2028-08-26 | $635 | $616 | $654 |
| 2028-08-27 | $653 | $634 | $673 |
| 2028-08-28 | $654 | $635 | $674 |
| 2028-08-29 | $648 | $628 | $667 |
| 2028-08-30 | $630 | $611 | $649 |
| 2028-08-31 | $612 | $594 | $631 |
| 2028 September | |||
| 2028-09-01 | $627 | $608 | $646 |
| 2028-09-02 | $640 | $620 | $659 |
| 2028-09-03 | $649 | $629 | $668 |
| 2028-09-04 | $650 | $630 | $669 |
| 2028-09-05 | $633 | $614 | $652 |
| 2028-09-06 | $652 | $632 | $671 |
| 2028-09-07 | $640 | $620 | $659 |
| 2028-09-08 | $622 | $603 | $640 |
| 2028-09-09 | $622 | $603 | $640 |
| 2028-09-10 | $632 | $613 | $650 |
| 2028-09-11 | $632 | $613 | $651 |
| 2028-09-12 | $615 | $596 | $633 |
| 2028-09-13 | $613 | $595 | $632 |
| 2028-09-14 | $596 | $578 | $614 |
| 2028-09-15 | $613 | $595 | $632 |
| 2028-09-16 | $613 | $595 | $632 |
| 2028-09-17 | $621 | $602 | $639 |
| 2028-09-18 | $614 | $596 | $633 |
| 2028-09-19 | $597 | $580 | $615 |
| 2028-09-20 | $615 | $596 | $633 |
| 2028-09-21 | $607 | $589 | $625 |
| 2028-09-22 | $620 | $602 | $639 |
| 2028-09-23 | $638 | $619 | $657 |
| 2028-09-24 | $648 | $629 | $668 |
| 2028-09-25 | $667 | $647 | $687 |
| 2028-09-26 | $686 | $665 | $706 |
| 2028-09-27 | $705 | $684 | $726 |
| 2028-09-28 | $686 | $665 | $706 |
| 2028-09-29 | $677 | $657 | $697 |
| 2028-09-30 | $696 | $676 | $717 |
| 2028 October | |||
| 2028-10-01 | $700 | $679 | $721 |
| 2028-10-02 | $720 | $698 | $741 |
| 2028-10-03 | $714 | $692 | $735 |
| 2028-10-04 | $724 | $702 | $745 |
| 2028-10-05 | $740 | $718 | $762 |
| 2028-10-06 | $732 | $710 | $754 |
| 2028-10-07 | $718 | $696 | $739 |
| 2028-10-08 | $738 | $716 | $761 |
| 2028-10-09 | $760 | $737 | $782 |
| 2028-10-10 | $738 | $716 | $761 |
| 2028-10-11 | $760 | $737 | $782 |
| 2028-10-12 | $739 | $716 | $761 |
| 2028-10-13 | $760 | $737 | $783 |
| 2028-10-14 | $782 | $758 | $805 |
| 2028-10-15 | $795 | $771 | $818 |
| 2028-10-16 | $785 | $762 | $809 |
| 2028-10-17 | $772 | $749 | $795 |
| 2028-10-18 | $794 | $771 | $818 |
| 2028-10-19 | $780 | $756 | $803 |
| 2028-10-20 | $796 | $772 | $820 |
| 2028-10-21 | $778 | $755 | $802 |
| 2028-10-22 | $757 | $734 | $780 |
| 2028-10-23 | $736 | $714 | $758 |
| 2028-10-24 | $739 | $717 | $761 |
| 2028-10-25 | $719 | $697 | $740 |
| 2028-10-26 | $699 | $678 | $720 |
| 2028-10-27 | $719 | $697 | $740 |
| 2028-10-28 | $739 | $717 | $762 |
| 2028-10-29 | $723 | $701 | $745 |
| 2028-10-30 | $722 | $701 | $744 |
| 2028-10-31 | $743 | $721 | $765 |
| 2028 November | |||
| 2028-11-01 | $756 | $734 | $779 |
| 2028-11-02 | $778 | $755 | $801 |