Current Zcash price: â–² 418.98 USD (+6,85%)
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $800 | $776 | $824 |
| 2028-01-02 | $805 | $781 | $829 |
| 2028-01-03 | $801 | $777 | $825 |
| 2028-01-04 | $800 | $776 | $824 |
| 2028-01-05 | $816 | $791 | $840 |
| 2028-01-06 | $840 | $814 | $865 |
| 2028-01-07 | $836 | $811 | $861 |
| 2028-01-08 | $842 | $817 | $867 |
| 2028-01-09 | $842 | $817 | $868 |
| 2028-01-10 | $867 | $841 | $893 |
| 2028-01-11 | $885 | $859 | $912 |
| 2028-01-12 | $901 | $874 | $928 |
| 2028-01-13 | $895 | $868 | $922 |
| 2028-01-14 | $872 | $846 | $898 |
| 2028-01-15 | $893 | $866 | $920 |
| 2028-01-16 | $868 | $842 | $894 |
| 2028-01-17 | $860 | $834 | $885 |
| 2028-01-18 | $835 | $810 | $861 |
| 2028-01-19 | $860 | $834 | $886 |
| 2028-01-20 | $842 | $817 | $867 |
| 2028-01-21 | $839 | $814 | $865 |
| 2028-01-22 | $852 | $827 | $878 |
| 2028-01-23 | $832 | $807 | $857 |
| 2028-01-24 | $856 | $831 | $882 |
| 2028-01-25 | $849 | $824 | $875 |
| 2028-01-26 | $866 | $840 | $892 |
| 2028-01-27 | $847 | $822 | $873 |
| 2028-01-28 | $824 | $799 | $848 |
| 2028-01-29 | $831 | $806 | $856 |
| 2028-01-30 | $837 | $812 | $862 |
| 2028-01-31 | $822 | $798 | $847 |
| 2028 February | |||
| 2028-02-01 | $840 | $815 | $865 |
| 2028-02-02 | $816 | $792 | $841 |
| 2028-02-03 | $802 | $778 | $826 |
| 2028-02-04 | $780 | $756 | $803 |
| 2028-02-05 | $782 | $758 | $805 |
| 2028-02-06 | $786 | $762 | $809 |
| 2028-02-07 | $767 | $744 | $790 |
| 2028-02-08 | $776 | $753 | $799 |
| 2028-02-09 | $769 | $746 | $792 |
| 2028-02-10 | $773 | $750 | $796 |
| 2028-02-11 | $776 | $753 | $799 |
| 2028-02-12 | $779 | $756 | $802 |
| 2028-02-13 | $798 | $774 | $822 |
| 2028-02-14 | $792 | $768 | $815 |
| 2028-02-15 | $786 | $762 | $810 |
| 2028-02-16 | $780 | $756 | $803 |
| 2028-02-17 | $758 | $735 | $781 |
| 2028-02-18 | $757 | $734 | $779 |
| 2028-02-19 | $761 | $738 | $784 |
| 2028-02-20 | $740 | $718 | $762 |
| 2028-02-21 | $745 | $723 | $768 |
| 2028-02-22 | $767 | $744 | $790 |
| 2028-02-23 | $772 | $749 | $795 |
| 2028-02-24 | $794 | $771 | $818 |
| 2028-02-25 | $781 | $758 | $804 |
| 2028-02-26 | $786 | $762 | $810 |
| 2028-02-27 | $764 | $741 | $787 |
| 2028-02-28 | $748 | $726 | $770 |
| 2028-02-29 | $762 | $739 | $785 |
| 2028 March | |||
| 2028-03-01 | $764 | $741 | $787 |
| 2028-03-02 | $757 | $734 | $780 |
| 2028-03-03 | $736 | $714 | $758 |
| 2028-03-04 | $755 | $733 | $778 |
| 2028-03-05 | $734 | $712 | $756 |
| 2028-03-06 | $740 | $718 | $762 |
| 2028-03-07 | $740 | $718 | $762 |
| 2028-03-08 | $719 | $698 | $741 |
| 2028-03-09 | $740 | $718 | $762 |
| 2028-03-10 | $752 | $729 | $775 |
| 2028-03-11 | $759 | $736 | $782 |
| 2028-03-12 | $738 | $716 | $760 |
| 2028-03-13 | $749 | $726 | $771 |
| 2028-03-14 | $761 | $739 | $784 |
| 2028-03-15 | $770 | $747 | $794 |
| 2028-03-16 | $778 | $755 | $802 |
| 2028-03-17 | $792 | $768 | $816 |
| 2028-03-18 | $798 | $774 | $822 |
| 2028-03-19 | $821 | $797 | $846 |
| 2028-03-20 | $798 | $774 | $822 |
| 2028-03-21 | $822 | $797 | $846 |
| 2028-03-22 | $842 | $816 | $867 |
| 2028-03-23 | $866 | $840 | $892 |
| 2028-03-24 | $861 | $835 | $887 |
| 2028-03-25 | $859 | $834 | $885 |
| 2028-03-26 | $835 | $810 | $860 |
| 2028-03-27 | $856 | $830 | $882 |
| 2028-03-28 | $881 | $855 | $907 |
| 2028-03-29 | $887 | $861 | $914 |
| 2028-03-30 | $862 | $836 | $888 |
| 2028-03-31 | $873 | $847 | $900 |
| 2028 April | |||
| 2028-04-01 | $872 | $845 | $898 |
| 2028-04-02 | $847 | $822 | $872 |
| 2028-04-03 | $823 | $799 | $848 |
| 2028-04-04 | $800 | $776 | $824 |
| 2028-04-05 | $780 | $757 | $803 |
| 2028-04-06 | $773 | $750 | $796 |
| 2028-04-07 | $784 | $760 | $807 |
| 2028-04-08 | $784 | $761 | $808 |
| 2028-04-09 | $789 | $765 | $813 |
| 2028-04-10 | $812 | $788 | $836 |
| 2028-04-11 | $789 | $766 | $813 |
| 2028-04-12 | $774 | $751 | $798 |
| 2028-04-13 | $765 | $742 | $787 |
| 2028-04-14 | $787 | $763 | $810 |
| 2028-04-15 | $765 | $742 | $788 |
| 2028-04-16 | $768 | $745 | $791 |
| 2028-04-17 | $763 | $740 | $786 |
| 2028-04-18 | $771 | $748 | $794 |
| 2028-04-19 | $767 | $744 | $790 |
| 2028-04-20 | $779 | $756 | $802 |
| 2028-04-21 | $757 | $734 | $780 |
| 2028-04-22 | $755 | $732 | $777 |
| 2028-04-23 | $759 | $736 | $782 |
| 2028-04-24 | $761 | $739 | $784 |
| 2028-04-25 | $776 | $753 | $799 |
| 2028-04-26 | $769 | $746 | $792 |
| 2028-04-27 | $757 | $734 | $780 |
| 2028-04-28 | $766 | $743 | $789 |
| 2028-04-29 | $771 | $748 | $794 |
| 2028-04-30 | $750 | $727 | $772 |
| 2028 May | |||
| 2028-05-01 | $751 | $728 | $773 |
| 2028-05-02 | $736 | $714 | $758 |
| 2028-05-03 | $740 | $718 | $762 |
| 2028-05-04 | $741 | $719 | $764 |
| 2028-05-05 | $738 | $715 | $760 |
| 2028-05-06 | $748 | $725 | $770 |
| 2028-05-07 | $746 | $724 | $769 |
| 2028-05-08 | $745 | $722 | $767 |
| 2028-05-09 | $748 | $726 | $771 |
| 2028-05-10 | $739 | $716 | $761 |
| 2028-05-11 | $758 | $735 | $781 |
| 2028-05-12 | $749 | $727 | $772 |
| 2028-05-13 | $728 | $706 | $750 |
| 2028-05-14 | $708 | $687 | $729 |
| 2028-05-15 | $688 | $667 | $709 |
| 2028-05-16 | $689 | $668 | $710 |
| 2028-05-17 | $702 | $681 | $723 |
| 2028-05-18 | $709 | $688 | $730 |
| 2028-05-19 | $701 | $680 | $722 |
| 2028-05-20 | $705 | $684 | $726 |
| 2028-05-21 | $719 | $697 | $740 |
| 2028-05-22 | $699 | $678 | $720 |
| 2028-05-23 | $707 | $686 | $728 |
| 2028-05-24 | $703 | $681 | $724 |
| 2028-05-25 | $708 | $687 | $729 |
| 2028-05-26 | $716 | $694 | $737 |
| 2028-05-27 | $737 | $715 | $759 |
| 2028-05-28 | $731 | $709 | $753 |
| 2028-05-29 | $711 | $689 | $732 |
| 2028-05-30 | $696 | $676 | $717 |
| 2028-05-31 | $710 | $688 | $731 |
| 2028 June | |||
| 2028-06-01 | $712 | $690 | $733 |
| 2028-06-02 | $704 | $683 | $725 |
| 2028-06-03 | $708 | $686 | $729 |
| 2028-06-04 | $721 | $699 | $742 |
| 2028-06-05 | $726 | $705 | $748 |
| 2028-06-06 | $718 | $697 | $740 |
| 2028-06-07 | $728 | $706 | $750 |
| 2028-06-08 | $712 | $691 | $734 |
| 2028-06-09 | $705 | $684 | $726 |
| 2028-06-10 | $712 | $691 | $733 |
| 2028-06-11 | $728 | $707 | $750 |
| 2028-06-12 | $728 | $706 | $749 |
| 2028-06-13 | $749 | $726 | $771 |
| 2028-06-14 | $748 | $725 | $770 |
| 2028-06-15 | $731 | $709 | $753 |
| 2028-06-16 | $730 | $708 | $752 |
| 2028-06-17 | $741 | $719 | $764 |
| 2028-06-18 | $750 | $728 | $773 |
| 2028-06-19 | $749 | $726 | $771 |
| 2028-06-20 | $766 | $743 | $789 |
| 2028-06-21 | $764 | $741 | $787 |
| 2028-06-22 | $743 | $720 | $765 |
| 2028-06-23 | $750 | $728 | $773 |
| 2028-06-24 | $753 | $730 | $775 |
| 2028-06-25 | $747 | $725 | $770 |
| 2028-06-26 | $759 | $736 | $782 |
| 2028-06-27 | $767 | $744 | $790 |
| 2028-06-28 | $773 | $750 | $796 |
| 2028-06-29 | $796 | $772 | $820 |
| 2028-06-30 | $774 | $751 | $797 |
| 2028 July | |||
| 2028-07-01 | $763 | $740 | $786 |
| 2028-07-02 | $770 | $747 | $793 |
| 2028-07-03 | $770 | $747 | $793 |
| 2028-07-04 | $758 | $736 | $781 |
| 2028-07-05 | $765 | $742 | $788 |
| 2028-07-06 | $744 | $721 | $766 |
| 2028-07-07 | $726 | $705 | $748 |
| 2028-07-08 | $723 | $702 | $745 |
| 2028-07-09 | $713 | $692 | $734 |
| 2028-07-10 | $697 | $676 | $718 |
| 2028-07-11 | $709 | $687 | $730 |
| 2028-07-12 | $709 | $687 | $730 |
| 2028-07-13 | $714 | $693 | $735 |
| 2028-07-14 | $728 | $706 | $750 |
| 2028-07-15 | $708 | $686 | $729 |
| 2028-07-16 | $712 | $691 | $734 |
| 2028-07-17 | $719 | $697 | $741 |
| 2028-07-18 | $728 | $706 | $750 |
| 2028-07-19 | $737 | $715 | $759 |
| 2028-07-20 | $746 | $724 | $769 |
| 2028-07-21 | $768 | $745 | $791 |
| 2028-07-22 | $774 | $751 | $798 |
| 2028-07-23 | $771 | $747 | $794 |
| 2028-07-24 | $784 | $761 | $808 |
| 2028-07-25 | $770 | $747 | $793 |
| 2028-07-26 | $785 | $762 | $809 |
| 2028-07-27 | $794 | $770 | $818 |
| 2028-07-28 | $803 | $779 | $827 |
| 2028-07-29 | $797 | $773 | $821 |
| 2028-07-30 | $805 | $781 | $829 |
| 2028-07-31 | $783 | $759 | $806 |
| 2028 August | |||
| 2028-08-01 | $786 | $762 | $809 |
| 2028-08-02 | $802 | $778 | $826 |
| 2028-08-03 | $815 | $791 | $840 |
| 2028-08-04 | $839 | $814 | $864 |
| 2028-08-05 | $824 | $800 | $849 |
| 2028-08-06 | $848 | $823 | $874 |
| 2028-08-07 | $831 | $806 | $856 |
| 2028-08-08 | $855 | $829 | $881 |
| 2028-08-09 | $853 | $828 | $879 |
| 2028-08-10 | $878 | $852 | $904 |
| 2028-08-11 | $853 | $828 | $879 |
| 2028-08-12 | $844 | $818 | $869 |
| 2028-08-13 | $868 | $842 | $894 |
| 2028-08-14 | $844 | $818 | $869 |
| 2028-08-15 | $837 | $812 | $862 |
| 2028-08-16 | $827 | $802 | $851 |
| 2028-08-17 | $837 | $812 | $862 |
| 2028-08-18 | $827 | $802 | $852 |
| 2028-08-19 | $804 | $780 | $828 |
| 2028-08-20 | $827 | $803 | $852 |
| 2028-08-21 | $837 | $812 | $863 |
| 2028-08-22 | $860 | $834 | $886 |
| 2028-08-23 | $875 | $848 | $901 |
| 2028-08-24 | $859 | $833 | $885 |
| 2028-08-25 | $837 | $812 | $862 |
| 2028-08-26 | $842 | $817 | $868 |
| 2028-08-27 | $845 | $820 | $871 |
| 2028-08-28 | $857 | $831 | $883 |
| 2028-08-29 | $866 | $840 | $891 |
| 2028-08-30 | $891 | $864 | $917 |
| 2028-08-31 | $872 | $846 | $898 |
| 2028 September | |||
| 2028-09-01 | $896 | $869 | $922 |
| 2028-09-02 | $897 | $870 | $924 |
| 2028-09-03 | $881 | $855 | $908 |
| 2028-09-04 | $907 | $880 | $934 |
| 2028-09-05 | $933 | $905 | $961 |
| 2028-09-06 | $933 | $905 | $961 |
| 2028-09-07 | $937 | $909 | $965 |
| 2028-09-08 | $911 | $884 | $938 |
| 2028-09-09 | $930 | $902 | $958 |
| 2028-09-10 | $920 | $892 | $947 |
| 2028-09-11 | $919 | $891 | $946 |
| 2028-09-12 | $893 | $866 | $920 |
| 2028-09-13 | $906 | $879 | $933 |
| 2028-09-14 | $900 | $873 | $926 |
| 2028-09-15 | $875 | $849 | $902 |
| 2028-09-16 | $851 | $825 | $876 |
| 2028-09-17 | $875 | $849 | $902 |
| 2028-09-18 | $901 | $874 | $928 |
| 2028-09-19 | $914 | $886 | $941 |
| 2028-09-20 | $913 | $885 | $940 |
| 2028-09-21 | $906 | $879 | $934 |
| 2028-09-22 | $933 | $905 | $961 |
| 2028-09-23 | $907 | $879 | $934 |
| 2028-09-24 | $933 | $905 | $961 |
| 2028-09-25 | $937 | $908 | $965 |
| 2028-09-26 | $910 | $883 | $938 |
| 2028-09-27 | $911 | $884 | $938 |
| 2028-09-28 | $885 | $859 | $912 |
| 2028-09-29 | $911 | $884 | $938 |
| 2028-09-30 | $902 | $875 | $929 |
| 2028 October | |||
| 2028-10-01 | $877 | $850 | $903 |
| 2028-10-02 | $852 | $827 | $878 |
| 2028-10-03 | $829 | $804 | $853 |
| 2028-10-04 | $810 | $786 | $834 |
| 2028-10-05 | $787 | $764 | $811 |
| 2028-10-06 | $765 | $742 | $788 |
| 2028-10-07 | $744 | $721 | $766 |
| 2028-10-08 | $765 | $742 | $788 |
| 2028-10-09 | $788 | $764 | $811 |
| 2028-10-10 | $765 | $743 | $788 |
| 2028-10-11 | $753 | $730 | $775 |
| 2028-10-12 | $732 | $710 | $754 |
| 2028-10-13 | $753 | $730 | $776 |
| 2028-10-14 | $738 | $716 | $760 |
| 2028-10-15 | $730 | $708 | $752 |
| 2028-10-16 | $716 | $694 | $737 |
| 2028-10-17 | $737 | $715 | $759 |
| 2028-10-18 | $738 | $715 | $760 |
| 2028-10-19 | $731 | $709 | $752 |
| 2028-10-20 | $710 | $689 | $731 |
| 2028-10-21 | $690 | $669 | $711 |
| 2028-10-22 | $707 | $685 | $728 |
| 2028-10-23 | $721 | $699 | $742 |
| 2028-10-24 | $731 | $709 | $753 |
| 2028-10-25 | $732 | $710 | $754 |
| 2028-10-26 | $714 | $693 | $735 |
| 2028-10-27 | $735 | $713 | $757 |
| 2028-10-28 | $721 | $699 | $743 |
| 2028-10-29 | $701 | $680 | $722 |
| 2028-10-30 | $701 | $680 | $722 |
| 2028-10-31 | $712 | $690 | $733 |
| 2028 November | |||
| 2028-11-01 | $713 | $691 | $734 |
| 2028-11-02 | $693 | $672 | $713 |