Current GLPG price: $28.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $9.104 | $8.831 | $9.377 |
| 2028-01-02 | $9.052 | $8.780 | $9.324 |
| 2028-01-03 | $9.134 | $8.860 | $9.408 |
| 2028-01-04 | $9.216 | $8.940 | $9.493 |
| 2028-01-05 | $9.138 | $8.864 | $9.412 |
| 2028-01-06 | $9.061 | $8.789 | $9.332 |
| 2028-01-07 | $9.101 | $8.828 | $9.374 |
| 2028-01-08 | $9.024 | $8.753 | $9.294 |
| 2028-01-09 | $9.057 | $8.786 | $9.329 |
| 2028-01-10 | $9.138 | $8.864 | $9.412 |
| 2028-01-11 | $9.221 | $8.944 | $9.497 |
| 2028-01-12 | $9.149 | $8.875 | $9.424 |
| 2028-01-13 | $9.123 | $8.850 | $9.397 |
| 2028-01-14 | $9.046 | $8.775 | $9.317 |
| 2028-01-15 | $9.013 | $8.743 | $9.284 |
| 2028-01-16 | $8.942 | $8.673 | $9.210 |
| 2028-01-17 | $8.866 | $8.600 | $9.132 |
| 2028-01-18 | $8.885 | $8.619 | $9.152 |
| 2028-01-19 | $8.833 | $8.568 | $9.098 |
| 2028-01-20 | $8.913 | $8.645 | $9.180 |
| 2028-01-21 | $8.993 | $8.724 | $9.263 |
| 2028-01-22 | $8.925 | $8.657 | $9.193 |
| 2028-01-23 | $8.900 | $8.633 | $9.167 |
| 2028-01-24 | $8.824 | $8.560 | $9.089 |
| 2028-01-25 | $8.774 | $8.511 | $9.037 |
| 2028-01-26 | $8.853 | $8.588 | $9.119 |
| 2028-01-27 | $8.933 | $8.665 | $9.201 |
| 2028-01-28 | $8.857 | $8.592 | $9.123 |
| 2028-01-29 | $8.782 | $8.519 | $9.046 |
| 2028-01-30 | $8.821 | $8.557 | $9.086 |
| 2028-01-31 | $8.746 | $8.484 | $9.009 |
| 2028 February | |||
| 2028-02-01 | $8.779 | $8.516 | $9.042 |
| 2028-02-02 | $8.857 | $8.592 | $9.123 |
| 2028-02-03 | $8.937 | $8.669 | $9.206 |
| 2028-02-04 | $8.868 | $8.602 | $9.134 |
| 2028-02-05 | $8.843 | $8.578 | $9.108 |
| 2028-02-06 | $8.768 | $8.505 | $9.031 |
| 2028-02-07 | $8.736 | $8.474 | $8.999 |
| 2028-02-08 | $8.667 | $8.407 | $8.927 |
| 2028-02-09 | $8.593 | $8.335 | $8.851 |
| 2028-02-10 | $8.612 | $8.354 | $8.871 |
| 2028-02-11 | $8.562 | $8.305 | $8.818 |
| 2028-02-12 | $8.639 | $8.380 | $8.898 |
| 2028-02-13 | $8.717 | $8.456 | $8.979 |
| 2028-02-14 | $8.651 | $8.391 | $8.910 |
| 2028-02-15 | $8.626 | $8.368 | $8.885 |
| 2028-02-16 | $8.553 | $8.297 | $8.810 |
| 2028-02-17 | $8.504 | $8.249 | $8.759 |
| 2028-02-18 | $8.581 | $8.324 | $8.839 |
| 2028-02-19 | $8.659 | $8.399 | $8.919 |
| 2028-02-20 | $8.585 | $8.328 | $8.843 |
| 2028-02-21 | $8.512 | $8.257 | $8.768 |
| 2028-02-22 | $8.550 | $8.294 | $8.807 |
| 2028-02-23 | $8.478 | $8.223 | $8.732 |
| 2028-02-24 | $8.509 | $8.254 | $8.765 |
| 2028-02-25 | $8.585 | $8.328 | $8.843 |
| 2028-02-26 | $8.663 | $8.403 | $8.923 |
| 2028-02-27 | $8.596 | $8.338 | $8.854 |
| 2028-02-28 | $8.571 | $8.314 | $8.829 |
| 2028-02-29 | $8.499 | $8.244 | $8.754 |
| 2028 March | |||
| 2028-03-01 | $8.468 | $8.214 | $8.722 |
| 2028-03-02 | $8.400 | $8.148 | $8.652 |
| 2028-03-03 | $8.329 | $8.079 | $8.579 |
| 2028-03-04 | $8.348 | $8.097 | $8.598 |
| 2028-03-05 | $8.298 | $8.050 | $8.547 |
| 2028-03-06 | $8.374 | $8.122 | $8.625 |
| 2028-03-07 | $8.449 | $8.196 | $8.703 |
| 2028-03-08 | $8.385 | $8.133 | $8.636 |
| 2028-03-09 | $8.361 | $8.110 | $8.612 |
| 2028-03-10 | $8.290 | $8.042 | $8.539 |
| 2028-03-11 | $8.243 | $7.996 | $8.490 |
| 2028-03-12 | $8.318 | $8.068 | $8.567 |
| 2028-03-13 | $8.393 | $8.141 | $8.645 |
| 2028-03-14 | $8.321 | $8.072 | $8.571 |
| 2028-03-15 | $8.251 | $8.003 | $8.498 |
| 2028-03-16 | $8.288 | $8.039 | $8.536 |
| 2028-03-17 | $8.217 | $7.971 | $8.464 |
| 2028-03-18 | $8.248 | $8.000 | $8.495 |
| 2028-03-19 | $8.321 | $8.072 | $8.571 |
| 2028-03-20 | $8.397 | $8.145 | $8.649 |
| 2028-03-21 | $8.332 | $8.082 | $8.582 |
| 2028-03-22 | $8.308 | $8.059 | $8.557 |
| 2028-03-23 | $8.238 | $7.990 | $8.485 |
| 2028-03-24 | $8.208 | $7.962 | $8.454 |
| 2028-03-25 | $8.142 | $7.898 | $8.387 |
| 2028-03-26 | $8.073 | $7.831 | $8.315 |
| 2028-03-27 | $8.091 | $7.848 | $8.334 |
| 2028-03-28 | $8.043 | $7.802 | $8.285 |
| 2028-03-29 | $8.116 | $7.873 | $8.360 |
| 2028-03-30 | $8.190 | $7.944 | $8.435 |
| 2028-03-31 | $8.127 | $7.883 | $8.371 |
| 2028 April | |||
| 2028-04-01 | $8.104 | $7.861 | $8.348 |
| 2028-04-02 | $8.036 | $7.795 | $8.277 |
| 2028-04-03 | $7.990 | $7.750 | $8.229 |
| 2028-04-04 | $8.062 | $7.820 | $8.304 |
| 2028-04-05 | $8.135 | $7.891 | $8.379 |
| 2028-04-06 | $8.066 | $7.824 | $8.308 |
| 2028-04-07 | $7.997 | $7.757 | $8.237 |
| 2028-04-08 | $8.033 | $7.792 | $8.274 |
| 2028-04-09 | $7.965 | $7.726 | $8.204 |
| 2028-04-10 | $7.994 | $7.755 | $8.234 |
| 2028-04-11 | $8.066 | $7.824 | $8.308 |
| 2028-04-12 | $8.139 | $7.895 | $8.383 |
| 2028-04-13 | $8.076 | $7.833 | $8.318 |
| 2028-04-14 | $8.053 | $7.811 | $8.294 |
| 2028-04-15 | $7.984 | $7.745 | $8.224 |
| 2028-04-16 | $7.956 | $7.717 | $8.194 |
| 2028-04-17 | $7.892 | $7.655 | $8.129 |
| 2028-04-18 | $7.825 | $7.590 | $8.060 |
| 2028-04-19 | $7.842 | $7.607 | $8.078 |
| 2028-04-20 | $7.796 | $7.562 | $8.030 |
| 2028-04-21 | $7.867 | $7.631 | $8.103 |
| 2028-04-22 | $7.938 | $7.700 | $8.176 |
| 2028-04-23 | $7.877 | $7.641 | $8.114 |
| 2028-04-24 | $7.855 | $7.620 | $8.091 |
| 2028-04-25 | $7.789 | $7.555 | $8.022 |
| 2028-04-26 | $7.744 | $7.512 | $7.977 |
| 2028-04-27 | $7.814 | $7.580 | $8.049 |
| 2028-04-28 | $7.885 | $7.648 | $8.121 |
| 2028-04-29 | $7.818 | $7.583 | $8.053 |
| 2028-04-30 | $7.752 | $7.519 | $7.984 |
| 2028 May | |||
| 2028-05-01 | $7.786 | $7.552 | $8.020 |
| 2028-05-02 | $7.720 | $7.488 | $7.952 |
| 2028-05-03 | $7.749 | $7.516 | $7.981 |
| 2028-05-04 | $7.818 | $7.583 | $8.052 |
| 2028-05-05 | $7.889 | $7.652 | $8.125 |
| 2028-05-06 | $7.828 | $7.593 | $8.062 |
| 2028-05-07 | $7.805 | $7.571 | $8.040 |
| 2028-05-08 | $7.739 | $7.507 | $7.971 |
| 2028-05-09 | $7.711 | $7.480 | $7.942 |
| 2028-05-10 | $7.650 | $7.420 | $7.879 |
| 2028-05-11 | $7.585 | $7.357 | $7.812 |
| 2028-05-12 | $7.602 | $7.373 | $7.830 |
| 2028-05-13 | $7.557 | $7.330 | $7.783 |
| 2028-05-14 | $7.625 | $7.396 | $7.854 |
| 2028-05-15 | $7.694 | $7.463 | $7.925 |
| 2028-05-16 | $7.635 | $7.406 | $7.864 |
| 2028-05-17 | $7.614 | $7.386 | $7.842 |
| 2028-05-18 | $7.549 | $7.323 | $7.776 |
| 2028-05-19 | $7.506 | $7.281 | $7.731 |
| 2028-05-20 | $7.574 | $7.347 | $7.801 |
| 2028-05-21 | $7.643 | $7.413 | $7.872 |
| 2028-05-22 | $7.578 | $7.350 | $7.805 |
| 2028-05-23 | $7.513 | $7.288 | $7.739 |
| 2028-05-24 | $7.547 | $7.320 | $7.773 |
| 2028-05-25 | $7.483 | $7.258 | $7.707 |
| 2028-05-26 | $7.511 | $7.285 | $7.736 |
| 2028-05-27 | $7.578 | $7.350 | $7.805 |
| 2028-05-28 | $7.646 | $7.417 | $7.876 |
| 2028-05-29 | $7.587 | $7.359 | $7.815 |
| 2028-05-30 | $7.566 | $7.339 | $7.792 |
| 2028-05-31 | $7.501 | $7.276 | $7.726 |
| 2028 June | |||
| 2028-06-01 | $7.474 | $7.250 | $7.698 |
| 2028-06-02 | $7.415 | $7.192 | $7.637 |
| 2028-06-03 | $7.352 | $7.131 | $7.572 |
| 2028-06-04 | $7.368 | $7.147 | $7.589 |
| 2028-06-05 | $7.325 | $7.105 | $7.544 |
| 2028-06-06 | $7.391 | $7.169 | $7.613 |
| 2028-06-07 | $7.458 | $7.234 | $7.681 |
| 2028-06-08 | $7.401 | $7.179 | $7.623 |
| 2028-06-09 | $7.380 | $7.159 | $7.601 |
| 2028-06-10 | $7.317 | $7.098 | $7.537 |
| 2028-06-11 | $7.276 | $7.057 | $7.494 |
| 2028-06-12 | $7.341 | $7.121 | $7.562 |
| 2028-06-13 | $7.408 | $7.186 | $7.630 |
| 2028-06-14 | $7.345 | $7.125 | $7.565 |
| 2028-06-15 | $7.283 | $7.064 | $7.501 |
| 2028-06-16 | $7.315 | $7.096 | $7.534 |
| 2028-06-17 | $7.253 | $7.035 | $7.470 |
| 2028-06-18 | $7.280 | $7.062 | $7.498 |
| 2028-06-19 | $7.345 | $7.125 | $7.565 |
| 2028-06-20 | $7.411 | $7.189 | $7.634 |
| 2028-06-21 | $7.354 | $7.133 | $7.575 |
| 2028-06-22 | $7.333 | $7.113 | $7.553 |
| 2028-06-23 | $7.271 | $7.053 | $7.489 |
| 2028-06-24 | $7.245 | $7.027 | $7.462 |
| 2028-06-25 | $7.187 | $6.971 | $7.402 |
| 2028-06-26 | $7.126 | $6.912 | $7.340 |
| 2028-06-27 | $7.142 | $6.927 | $7.356 |
| 2028-06-28 | $7.100 | $6.887 | $7.313 |
| 2028-06-29 | $7.164 | $6.949 | $7.379 |
| 2028-06-30 | $7.229 | $7.012 | $7.445 |
| 2028 July | |||
| 2028-07-01 | $7.173 | $6.958 | $7.389 |
| 2028-07-02 | $7.153 | $6.939 | $7.368 |
| 2028-07-03 | $7.093 | $6.880 | $7.305 |
| 2028-07-04 | $7.052 | $6.840 | $7.264 |
| 2028-07-05 | $7.116 | $6.902 | $7.329 |
| 2028-07-06 | $7.180 | $6.965 | $7.396 |
| 2028-07-07 | $7.119 | $6.906 | $7.333 |
| 2028-07-08 | $7.059 | $6.847 | $7.271 |
| 2028-07-09 | $7.090 | $6.877 | $7.303 |
| 2028-07-10 | $7.030 | $6.819 | $7.241 |
| 2028-07-11 | $7.056 | $6.845 | $7.268 |
| 2028-07-12 | $7.119 | $6.906 | $7.333 |
| 2028-07-13 | $7.184 | $6.968 | $7.399 |
| 2028-07-14 | $7.128 | $6.914 | $7.342 |
| 2028-07-15 | $7.108 | $6.895 | $7.321 |
| 2028-07-16 | $7.047 | $6.836 | $7.259 |
| 2028-07-17 | $7.022 | $6.811 | $7.233 |
| 2028-07-18 | $6.966 | $6.757 | $7.175 |
| 2028-07-19 | $6.907 | $6.700 | $7.114 |
| 2028-07-20 | $6.922 | $6.714 | $7.130 |
| 2028-07-21 | $6.881 | $6.675 | $7.088 |
| 2028-07-22 | $6.944 | $6.735 | $7.152 |
| 2028-07-23 | $7.006 | $6.796 | $7.217 |
| 2028-07-24 | $6.953 | $6.744 | $7.162 |
| 2028-07-25 | $6.934 | $6.726 | $7.142 |
| 2028-07-26 | $6.875 | $6.668 | $7.081 |
| 2028-07-27 | $6.835 | $6.630 | $7.040 |
| 2028-07-28 | $6.897 | $6.690 | $7.104 |
| 2028-07-29 | $6.960 | $6.751 | $7.168 |
| 2028-07-30 | $6.900 | $6.693 | $7.108 |
| 2028-07-31 | $6.842 | $6.637 | $7.047 |
| 2028 August | |||
| 2028-08-01 | $6.872 | $6.666 | $7.079 |
| 2028-08-02 | $6.814 | $6.610 | $7.018 |
| 2028-08-03 | $6.839 | $6.634 | $7.045 |
| 2028-08-04 | $6.900 | $6.693 | $7.107 |
| 2028-08-05 | $6.963 | $6.754 | $7.172 |
| 2028-08-06 | $6.909 | $6.702 | $7.116 |
| 2028-08-07 | $6.889 | $6.683 | $7.096 |
| 2028-08-08 | $6.831 | $6.626 | $7.036 |
| 2028-08-09 | $6.806 | $6.602 | $7.010 |
| 2028-08-10 | $6.752 | $6.549 | $6.955 |
| 2028-08-11 | $6.695 | $6.494 | $6.895 |
| 2028-08-12 | $6.709 | $6.508 | $6.911 |
| 2028-08-13 | $6.670 | $6.470 | $6.870 |
| 2028-08-14 | $6.730 | $6.528 | $6.932 |
| 2028-08-15 | $6.791 | $6.587 | $6.995 |
| 2028-08-16 | $6.739 | $6.537 | $6.942 |
| 2028-08-17 | $6.720 | $6.519 | $6.922 |
| 2028-08-18 | $6.663 | $6.464 | $6.863 |
| 2028-08-19 | $6.625 | $6.427 | $6.824 |
| 2028-08-20 | $6.685 | $6.485 | $6.886 |
| 2028-08-21 | $6.746 | $6.543 | $6.948 |
| 2028-08-22 | $6.688 | $6.488 | $6.889 |
| 2028-08-23 | $6.632 | $6.433 | $6.831 |
| 2028-08-24 | $6.661 | $6.461 | $6.861 |
| 2028-08-25 | $6.605 | $6.406 | $6.803 |
| 2028-08-26 | $6.629 | $6.430 | $6.828 |
| 2028-08-27 | $6.688 | $6.488 | $6.889 |
| 2028-08-28 | $6.749 | $6.546 | $6.951 |
| 2028-08-29 | $6.697 | $6.496 | $6.898 |
| 2028-08-30 | $6.678 | $6.477 | $6.878 |
| 2028-08-31 | $6.621 | $6.422 | $6.820 |
| 2028 September | |||
| 2028-09-01 | $6.597 | $6.399 | $6.795 |
| 2028-09-02 | $6.544 | $6.348 | $6.741 |
| 2028-09-03 | $6.489 | $6.294 | $6.684 |
| 2028-09-04 | $6.503 | $6.308 | $6.698 |
| 2028-09-05 | $6.465 | $6.271 | $6.659 |
| 2028-09-06 | $6.523 | $6.328 | $6.719 |
| 2028-09-07 | $6.583 | $6.385 | $6.780 |
| 2028-09-08 | $6.532 | $6.336 | $6.728 |
| 2028-09-09 | $6.514 | $6.319 | $6.709 |
| 2028-09-10 | $6.459 | $6.265 | $6.652 |
| 2028-09-11 | $6.422 | $6.229 | $6.614 |
| 2028-09-12 | $6.480 | $6.285 | $6.674 |
| 2028-09-13 | $6.538 | $6.342 | $6.735 |
| 2028-09-14 | $6.483 | $6.288 | $6.677 |
| 2028-09-15 | $6.428 | $6.235 | $6.621 |
| 2028-09-16 | $6.457 | $6.263 | $6.650 |
| 2028-09-17 | $6.402 | $6.210 | $6.594 |
| 2028-09-18 | $6.426 | $6.233 | $6.618 |
| 2028-09-19 | $6.483 | $6.288 | $6.677 |
| 2028-09-20 | $6.542 | $6.345 | $6.738 |
| 2028-09-21 | $6.491 | $6.296 | $6.686 |
| 2028-09-22 | $6.472 | $6.278 | $6.667 |
| 2028-09-23 | $6.418 | $6.225 | $6.610 |
| 2028-09-24 | $6.394 | $6.203 | $6.586 |
| 2028-09-25 | $6.343 | $6.153 | $6.534 |