Current GLPG price: $28.24
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $24.71 | $23.96 | $25.45 |
| 2026-01-02 | $24.50 | $23.76 | $25.23 |
| 2026-01-03 | $24.59 | $23.85 | $25.33 |
| 2026-01-04 | $24.81 | $24.06 | $25.55 |
| 2026-01-05 | $25.03 | $24.28 | $25.78 |
| 2026-01-06 | $24.84 | $24.09 | $25.58 |
| 2026-01-07 | $24.77 | $24.02 | $25.51 |
| 2026-01-08 | $24.56 | $23.82 | $25.29 |
| 2026-01-09 | $24.47 | $23.73 | $25.20 |
| 2026-01-10 | $24.27 | $23.54 | $25.00 |
| 2026-01-11 | $24.07 | $23.34 | $24.79 |
| 2026-01-12 | $24.12 | $23.40 | $24.84 |
| 2026-01-13 | $23.98 | $23.26 | $24.70 |
| 2026-01-14 | $24.20 | $23.47 | $24.92 |
| 2026-01-15 | $24.41 | $23.68 | $25.15 |
| 2026-01-16 | $24.23 | $23.50 | $24.95 |
| 2026-01-17 | $24.16 | $23.44 | $24.88 |
| 2026-01-18 | $23.95 | $23.24 | $24.67 |
| 2026-01-19 | $23.82 | $23.10 | $24.53 |
| 2026-01-20 | $24.03 | $23.31 | $24.75 |
| 2026-01-21 | $24.25 | $23.52 | $24.98 |
| 2026-01-22 | $24.04 | $23.32 | $24.77 |
| 2026-01-23 | $23.84 | $23.13 | $24.56 |
| 2026-01-24 | $23.95 | $23.23 | $24.67 |
| 2026-01-25 | $23.74 | $23.03 | $24.46 |
| 2026-01-26 | $23.83 | $23.12 | $24.55 |
| 2026-01-27 | $24.04 | $23.32 | $24.77 |
| 2026-01-28 | $24.26 | $23.53 | $24.99 |
| 2026-01-29 | $24.07 | $23.35 | $24.80 |
| 2026-01-30 | $24.01 | $23.29 | $24.73 |
| 2026-01-31 | $23.80 | $23.09 | $24.52 |
| 2026 February | |||
| 2026-02-01 | $23.72 | $23.00 | $24.43 |
| 2026-02-02 | $23.53 | $22.82 | $24.23 |
| 2026-02-03 | $23.33 | $22.63 | $24.03 |
| 2026-02-04 | $23.38 | $22.68 | $24.08 |
| 2026-02-05 | $23.24 | $22.54 | $23.94 |
| 2026-02-06 | $23.45 | $22.75 | $24.16 |
| 2026-02-07 | $23.66 | $22.95 | $24.37 |
| 2026-02-08 | $23.48 | $22.78 | $24.19 |
| 2026-02-09 | $23.42 | $22.71 | $24.12 |
| 2026-02-10 | $23.22 | $22.52 | $23.92 |
| 2026-02-11 | $23.09 | $22.39 | $23.78 |
| 2026-02-12 | $23.29 | $22.60 | $23.99 |
| 2026-02-13 | $23.51 | $22.80 | $24.21 |
| 2026-02-14 | $23.31 | $22.61 | $24.01 |
| 2026-02-15 | $23.11 | $22.41 | $23.80 |
| 2026-02-16 | $23.21 | $22.51 | $23.91 |
| 2026-02-17 | $23.01 | $22.32 | $23.70 |
| 2026-02-18 | $23.10 | $22.41 | $23.79 |
| 2026-02-19 | $23.31 | $22.61 | $24.00 |
| 2026-02-20 | $23.52 | $22.81 | $24.22 |
| 2026-02-21 | $23.33 | $22.63 | $24.03 |
| 2026-02-22 | $23.27 | $22.57 | $23.97 |
| 2026-02-23 | $23.07 | $22.38 | $23.76 |
| 2026-02-24 | $22.99 | $22.30 | $23.68 |
| 2026-02-25 | $22.80 | $22.12 | $23.49 |
| 2026-02-26 | $22.61 | $21.93 | $23.29 |
| 2026-02-27 | $22.66 | $21.98 | $23.34 |
| 2026-02-28 | $22.53 | $21.85 | $23.20 |
| 2026 March | |||
| 2026-03-01 | $22.73 | $22.05 | $23.41 |
| 2026-03-02 | $22.94 | $22.25 | $23.62 |
| 2026-03-03 | $22.76 | $22.08 | $23.44 |
| 2026-03-04 | $22.70 | $22.02 | $23.38 |
| 2026-03-05 | $22.51 | $21.83 | $23.18 |
| 2026-03-06 | $22.38 | $21.71 | $23.05 |
| 2026-03-07 | $22.58 | $21.90 | $23.26 |
| 2026-03-08 | $22.78 | $22.10 | $23.47 |
| 2026-03-09 | $22.59 | $21.91 | $23.27 |
| 2026-03-10 | $22.40 | $21.73 | $23.07 |
| 2026-03-11 | $22.50 | $21.82 | $23.17 |
| 2026-03-12 | $22.31 | $21.64 | $22.98 |
| 2026-03-13 | $22.39 | $21.72 | $23.06 |
| 2026-03-14 | $22.59 | $21.91 | $23.27 |
| 2026-03-15 | $22.79 | $22.11 | $23.48 |
| 2026-03-16 | $22.62 | $21.94 | $23.30 |
| 2026-03-17 | $22.55 | $21.88 | $23.23 |
| 2026-03-18 | $22.36 | $21.69 | $23.03 |
| 2026-03-19 | $22.28 | $21.61 | $22.95 |
| 2026-03-20 | $22.10 | $21.44 | $22.77 |
| 2026-03-21 | $21.92 | $21.26 | $22.57 |
| 2026-03-22 | $21.96 | $21.31 | $22.62 |
| 2026-03-23 | $21.84 | $21.18 | $22.49 |
| 2026-03-24 | $22.03 | $21.37 | $22.69 |
| 2026-03-25 | $22.23 | $21.56 | $22.90 |
| 2026-03-26 | $22.06 | $21.40 | $22.72 |
| 2026-03-27 | $22.00 | $21.34 | $22.66 |
| 2026-03-28 | $21.81 | $21.16 | $22.47 |
| 2026-03-29 | $21.69 | $21.04 | $22.34 |
| 2026-03-30 | $21.89 | $21.23 | $22.54 |
| 2026-03-31 | $22.08 | $21.42 | $22.75 |
| 2026 April | |||
| 2026-04-01 | $21.90 | $21.24 | $22.55 |
| 2026-04-02 | $21.71 | $21.06 | $22.36 |
| 2026-04-03 | $21.81 | $21.15 | $22.46 |
| 2026-04-04 | $21.62 | $20.97 | $22.27 |
| 2026-04-05 | $21.70 | $21.05 | $22.35 |
| 2026-04-06 | $21.90 | $21.24 | $22.55 |
| 2026-04-07 | $22.09 | $21.43 | $22.76 |
| 2026-04-08 | $21.92 | $21.26 | $22.58 |
| 2026-04-09 | $21.86 | $21.20 | $22.52 |
| 2026-04-10 | $21.67 | $21.02 | $22.33 |
| 2026-04-11 | $21.60 | $20.95 | $22.24 |
| 2026-04-12 | $21.42 | $20.78 | $22.07 |
| 2026-04-13 | $21.24 | $20.61 | $21.88 |
| 2026-04-14 | $21.29 | $20.65 | $21.93 |
| 2026-04-15 | $21.16 | $20.53 | $21.80 |
| 2026-04-16 | $21.36 | $20.72 | $22.00 |
| 2026-04-17 | $21.55 | $20.90 | $22.20 |
| 2026-04-18 | $21.38 | $20.74 | $22.03 |
| 2026-04-19 | $21.32 | $20.68 | $21.96 |
| 2026-04-20 | $21.14 | $20.51 | $21.78 |
| 2026-04-21 | $21.02 | $20.39 | $21.65 |
| 2026-04-22 | $21.21 | $20.58 | $21.85 |
| 2026-04-23 | $21.40 | $20.76 | $22.05 |
| 2026-04-24 | $21.22 | $20.59 | $21.86 |
| 2026-04-25 | $21.04 | $20.41 | $21.67 |
| 2026-04-26 | $21.14 | $20.50 | $21.77 |
| 2026-04-27 | $20.96 | $20.33 | $21.59 |
| 2026-04-28 | $21.04 | $20.40 | $21.67 |
| 2026-04-29 | $21.22 | $20.59 | $21.86 |
| 2026-04-30 | $21.41 | $20.77 | $22.06 |
| 2026 May | |||
| 2026-05-01 | $21.25 | $20.61 | $21.89 |
| 2026-05-02 | $21.19 | $20.55 | $21.82 |
| 2026-05-03 | $21.01 | $20.38 | $21.64 |
| 2026-05-04 | $20.93 | $20.30 | $21.56 |
| 2026-05-05 | $20.77 | $20.14 | $21.39 |
| 2026-05-06 | $20.59 | $19.97 | $21.21 |
| 2026-05-07 | $20.64 | $20.02 | $21.25 |
| 2026-05-08 | $20.51 | $19.90 | $21.13 |
| 2026-05-09 | $20.70 | $20.08 | $21.32 |
| 2026-05-10 | $20.89 | $20.26 | $21.51 |
| 2026-05-11 | $20.73 | $20.11 | $21.35 |
| 2026-05-12 | $20.67 | $20.05 | $21.29 |
| 2026-05-13 | $20.49 | $19.88 | $21.11 |
| 2026-05-14 | $20.38 | $19.77 | $20.99 |
| 2026-05-15 | $20.56 | $19.94 | $21.18 |
| 2026-05-16 | $20.75 | $20.12 | $21.37 |
| 2026-05-17 | $20.57 | $19.95 | $21.19 |
| 2026-05-18 | $20.40 | $19.78 | $21.01 |
| 2026-05-19 | $20.49 | $19.87 | $21.10 |
| 2026-05-20 | $20.31 | $19.70 | $20.92 |
| 2026-05-21 | $20.39 | $19.78 | $21.00 |
| 2026-05-22 | $20.57 | $19.95 | $21.19 |
| 2026-05-23 | $20.76 | $20.13 | $21.38 |
| 2026-05-24 | $20.60 | $19.98 | $21.21 |
| 2026-05-25 | $20.54 | $19.92 | $21.15 |
| 2026-05-26 | $20.36 | $19.75 | $20.97 |
| 2026-05-27 | $20.29 | $19.68 | $20.90 |
| 2026-05-28 | $20.13 | $19.52 | $20.73 |
| 2026-05-29 | $19.96 | $19.36 | $20.56 |
| 2026-05-30 | $20.00 | $19.40 | $20.60 |
| 2026-05-31 | $19.88 | $19.29 | $20.48 |
| 2026 June | |||
| 2026-06-01 | $20.06 | $19.46 | $20.67 |
| 2026-06-02 | $20.24 | $19.64 | $20.85 |
| 2026-06-03 | $20.09 | $19.49 | $20.69 |
| 2026-06-04 | $20.03 | $19.43 | $20.64 |
| 2026-06-05 | $19.86 | $19.27 | $20.46 |
| 2026-06-06 | $19.75 | $19.16 | $20.34 |
| 2026-06-07 | $19.93 | $19.33 | $20.53 |
| 2026-06-08 | $20.11 | $19.51 | $20.71 |
| 2026-06-09 | $19.94 | $19.34 | $20.54 |
| 2026-06-10 | $19.77 | $19.18 | $20.36 |
| 2026-06-11 | $19.86 | $19.26 | $20.45 |
| 2026-06-12 | $19.69 | $19.10 | $20.28 |
| 2026-06-13 | $19.76 | $19.17 | $20.36 |
| 2026-06-14 | $19.94 | $19.34 | $20.54 |
| 2026-06-15 | $20.12 | $19.52 | $20.72 |
| 2026-06-16 | $19.96 | $19.36 | $20.56 |
| 2026-06-17 | $19.91 | $19.31 | $20.50 |
| 2026-06-18 | $19.74 | $19.15 | $20.33 |
| 2026-06-19 | $19.67 | $19.08 | $20.26 |
| 2026-06-20 | $19.51 | $18.92 | $20.09 |
| 2026-06-21 | $19.34 | $18.76 | $19.92 |
| 2026-06-22 | $19.39 | $18.81 | $19.97 |
| 2026-06-23 | $19.27 | $18.69 | $19.85 |
| 2026-06-24 | $19.45 | $18.86 | $20.03 |
| 2026-06-25 | $19.62 | $19.03 | $20.21 |
| 2026-06-26 | $19.47 | $18.89 | $20.06 |
| 2026-06-27 | $19.42 | $18.84 | $20.00 |
| 2026-06-28 | $19.25 | $18.68 | $19.83 |
| 2026-06-29 | $19.14 | $18.57 | $19.72 |
| 2026-06-30 | $19.32 | $18.74 | $19.90 |
| 2026 July | |||
| 2026-07-01 | $19.49 | $18.91 | $20.08 |
| 2026-07-02 | $19.33 | $18.75 | $19.91 |
| 2026-07-03 | $19.16 | $18.59 | $19.74 |
| 2026-07-04 | $19.25 | $18.67 | $19.82 |
| 2026-07-05 | $19.08 | $18.51 | $19.66 |
| 2026-07-06 | $19.16 | $18.58 | $19.73 |
| 2026-07-07 | $19.33 | $18.75 | $19.91 |
| 2026-07-08 | $19.50 | $18.92 | $20.09 |
| 2026-07-09 | $19.35 | $18.77 | $19.93 |
| 2026-07-10 | $19.29 | $18.72 | $19.87 |
| 2026-07-11 | $19.13 | $18.56 | $19.71 |
| 2026-07-12 | $19.06 | $18.49 | $19.63 |
| 2026-07-13 | $18.91 | $18.34 | $19.48 |
| 2026-07-14 | $18.75 | $18.19 | $19.31 |
| 2026-07-15 | $18.79 | $18.23 | $19.35 |
| 2026-07-16 | $18.68 | $18.12 | $19.24 |
| 2026-07-17 | $18.85 | $18.28 | $19.41 |
| 2026-07-18 | $19.02 | $18.45 | $19.59 |
| 2026-07-19 | $18.87 | $18.31 | $19.44 |
| 2026-07-20 | $18.82 | $18.26 | $19.39 |
| 2026-07-21 | $18.66 | $18.10 | $19.22 |
| 2026-07-22 | $18.56 | $18.00 | $19.11 |
| 2026-07-23 | $18.72 | $18.16 | $19.29 |
| 2026-07-24 | $18.89 | $18.33 | $19.46 |
| 2026-07-25 | $18.73 | $18.17 | $19.29 |
| 2026-07-26 | $18.57 | $18.02 | $19.13 |
| 2026-07-27 | $18.66 | $18.10 | $19.22 |
| 2026-07-28 | $18.50 | $17.94 | $19.05 |
| 2026-07-29 | $18.57 | $18.01 | $19.12 |
| 2026-07-30 | $18.73 | $18.17 | $19.29 |
| 2026-07-31 | $18.90 | $18.33 | $19.47 |
| 2026 August | |||
| 2026-08-01 | $18.76 | $18.19 | $19.32 |
| 2026-08-02 | $18.70 | $18.14 | $19.26 |
| 2026-08-03 | $18.54 | $17.99 | $19.10 |
| 2026-08-04 | $18.48 | $17.92 | $19.03 |
| 2026-08-05 | $18.33 | $17.78 | $18.88 |
| 2026-08-06 | $18.17 | $17.63 | $18.72 |
| 2026-08-07 | $18.21 | $17.67 | $18.76 |
| 2026-08-08 | $18.11 | $17.56 | $18.65 |
| 2026-08-09 | $18.27 | $17.72 | $18.82 |
| 2026-08-10 | $18.44 | $17.88 | $18.99 |
| 2026-08-11 | $18.29 | $17.75 | $18.84 |
| 2026-08-12 | $18.24 | $17.70 | $18.79 |
| 2026-08-13 | $18.09 | $17.55 | $18.63 |
| 2026-08-14 | $17.99 | $17.45 | $18.52 |
| 2026-08-15 | $18.15 | $17.60 | $18.69 |
| 2026-08-16 | $18.31 | $17.76 | $18.86 |
| 2026-08-17 | $18.16 | $17.61 | $18.70 |
| 2026-08-18 | $18.00 | $17.46 | $18.54 |
| 2026-08-19 | $18.08 | $17.54 | $18.63 |
| 2026-08-20 | $17.93 | $17.39 | $18.47 |
| 2026-08-21 | $18.00 | $17.46 | $18.54 |
| 2026-08-22 | $18.16 | $17.61 | $18.70 |
| 2026-08-23 | $18.32 | $17.77 | $18.87 |
| 2026-08-24 | $18.18 | $17.63 | $18.72 |
| 2026-08-25 | $18.13 | $17.58 | $18.67 |
| 2026-08-26 | $17.97 | $17.43 | $18.51 |
| 2026-08-27 | $17.91 | $17.37 | $18.45 |
| 2026-08-28 | $17.77 | $17.23 | $18.30 |
| 2026-08-29 | $17.62 | $17.09 | $18.14 |
| 2026-08-30 | $17.65 | $17.12 | $18.18 |
| 2026-08-31 | $17.55 | $17.02 | $18.08 |
| 2026 September | |||
| 2026-09-01 | $17.71 | $17.18 | $18.24 |
| 2026-09-02 | $17.87 | $17.33 | $18.41 |
| 2026-09-03 | $17.73 | $17.20 | $18.26 |
| 2026-09-04 | $17.68 | $17.15 | $18.21 |
| 2026-09-05 | $17.53 | $17.01 | $18.06 |
| 2026-09-06 | $17.43 | $16.91 | $17.96 |
| 2026-09-07 | $17.59 | $17.06 | $18.12 |
| 2026-09-08 | $17.75 | $17.22 | $18.28 |
| 2026-09-09 | $17.60 | $17.07 | $18.13 |
| 2026-09-10 | $17.45 | $16.93 | $17.97 |
| 2026-09-11 | $17.53 | $17.00 | $18.05 |
| 2026-09-12 | $17.38 | $16.86 | $17.90 |
| 2026-09-13 | $17.44 | $16.92 | $17.97 |
| 2026-09-14 | $17.60 | $17.07 | $18.13 |
| 2026-09-15 | $17.76 | $17.23 | $18.29 |
| 2026-09-16 | $17.62 | $17.09 | $18.15 |
| 2026-09-17 | $17.57 | $17.04 | $18.10 |
| 2026-09-18 | $17.42 | $16.90 | $17.94 |
| 2026-09-19 | $17.36 | $16.84 | $17.88 |
| 2026-09-20 | $17.22 | $16.70 | $17.74 |
| 2026-09-21 | $17.07 | $16.56 | $17.59 |
| 2026-09-22 | $17.11 | $16.60 | $17.62 |
| 2026-09-23 | $17.01 | $16.50 | $17.52 |
| 2026-09-24 | $17.16 | $16.65 | $17.68 |
| 2026-09-25 | $17.32 | $16.80 | $17.84 |
| 2026-09-26 | $17.19 | $16.67 | $17.70 |